37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 13628 |
| 3 | 20230714 | 203000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230714 | 202900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230714 | 202800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230714 | 202700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230714 | 202600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230714 | 202500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230714 | 202400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230714 | 202300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230714 | 202200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230714 | 202100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230714 | 202000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230714 | 201900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230714 | 201800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230714 | 201700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230714 | 201600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230714 | 201500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230714 | 201400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230714 | 201300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230714 | 201200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230714 | 201100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230714 | 201000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230714 | 200900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230714 | 200800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230714 | 200700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230714 | 200600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230714 | 200500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230714 | 200400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230714 | 200300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230714 | 200200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230714 | 200100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 13628 |
| 33 | 20230714 | 200000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230714 | 195900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230714 | 195800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230714 | 195700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230714 | 195600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230714 | 195500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230714 | 195400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230714 | 195300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230714 | 195200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230714 | 195100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230714 | 195000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230714 | 194900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230714 | 194800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230714 | 194700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230714 | 194600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230714 | 194500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230714 | 194400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230714 | 194300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230714 | 194200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230714 | 194100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230714 | 194000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230714 | 193900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230714 | 193800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230714 | 193700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230714 | 193600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230714 | 193500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230714 | 193400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230714 | 193300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230714 | 193200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230714 | 193100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 13628 |
| 63 | 20230714 | 193000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230714 | 192900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230714 | 192800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230714 | 192700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230714 | 192600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230714 | 192500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230714 | 192400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230714 | 192300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230714 | 192200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230714 | 192100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230714 | 192000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230714 | 191900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230714 | 191800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230714 | 191700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230714 | 191600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230714 | 191500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230714 | 191400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230714 | 191300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230714 | 191200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230714 | 191100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230714 | 191000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230714 | 190900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230714 | 190800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230714 | 190700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230714 | 190600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230714 | 190500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230714 | 190400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230714 | 190300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230714 | 190200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230714 | 190100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 13628 |
| 93 | 20230714 | 190000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230714 | 185900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230714 | 185800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230714 | 185700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230714 | 185600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230714 | 185500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230714 | 185400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230714 | 185300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230714 | 185200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230714 | 185100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230714 | 185000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230714 | 184900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230714 | 184800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230714 | 184700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230714 | 184600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230714 | 184500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230714 | 184400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230714 | 184300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230714 | 184200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230714 | 184100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230714 | 184000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230714 | 183900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230714 | 183800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230714 | 183700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230714 | 183600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230714 | 183500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230714 | 183400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230714 | 183300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230714 | 183200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230714 | 183100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 13628 |
| 123 | 20230714 | 183000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230714 | 182900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230714 | 182800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230714 | 182700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230714 | 182600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230714 | 182500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230714 | 182400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230714 | 182300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230714 | 182200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230714 | 182100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230714 | 182000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230714 | 181900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230714 | 181800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230714 | 181700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230714 | 181600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230714 | 181500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230714 | 181400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230714 | 181300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230714 | 181200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230714 | 181100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230714 | 181000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230714 | 180900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230714 | 180800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230714 | 180700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230714 | 180600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230714 | 180500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230714 | 180400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230714 | 180300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230714 | 180200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230714 | 180100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 13628 |
| 153 | 20230714 | 180000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230714 | 175900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230714 | 175800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230714 | 175700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230714 | 175600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230714 | 175500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230714 | 175400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230714 | 175300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230714 | 175200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230714 | 175100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230714 | 175000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230714 | 174900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230714 | 174800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230714 | 174700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230714 | 174600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230714 | 174500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230714 | 174400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230714 | 174300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230714 | 174200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230714 | 174100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230714 | 174000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230714 | 173900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230714 | 173800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230714 | 173700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230714 | 173600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230714 | 173500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230714 | 173400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230714 | 173300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230714 | 173200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230714 | 173100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 13628 |
| 183 | 20230714 | 173000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230714 | 172900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230714 | 172800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230714 | 172700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230714 | 172600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230714 | 172500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230714 | 172400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230714 | 172300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230714 | 172200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20230714 | 172100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20230714 | 172000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20230714 | 171900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20230714 | 171800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20230714 | 171700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20230714 | 171600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20230714 | 171500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230714 | 171400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230714 | 171300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230714 | 171200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20230714 | 171100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20230714 | 171000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20230714 | 170900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20230714 | 170800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20230714 | 170700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20230714 | 170600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20230714 | 170500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20230714 | 170400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20230714 | 170300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20230714 | 170200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20230714 | 170100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 13628 |
| 213 | 20230714 | 170000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20230714 | 165900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20230714 | 165800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20230714 | 165700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20230714 | 165600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20230714 | 165500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20230714 | 165400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20230714 | 165300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20230714 | 165200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20230714 | 165100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20230714 | 165000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20230714 | 164900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20230714 | 164800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20230714 | 164700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20230714 | 164600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20230714 | 164500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20230714 | 164400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20230714 | 164300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20230714 | 164200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20230714 | 164100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20230714 | 164000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20230714 | 163900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20230714 | 163800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20230714 | 163700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20230714 | 163600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20230714 | 163500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20230714 | 163400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20230714 | 163300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20230714 | 163200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20230714 | 163100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 13628 |
| 243 | 20230714 | 163000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20230714 | 162900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20230714 | 162800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20230714 | 162700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20230714 | 162600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20230714 | 162500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20230714 | 162400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20230714 | 162300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20230714 | 162200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20230714 | 162100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20230714 | 162000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20230714 | 161900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20230714 | 161800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20230714 | 161700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20230714 | 161600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20230714 | 161500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20230714 | 161400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20230714 | 161300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20230714 | 161200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20230714 | 161100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20230714 | 161000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20230714 | 160900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20230714 | 160800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20230714 | 160700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20230714 | 160600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20230714 | 160500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20230714 | 160400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20230714 | 160300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20230714 | 160200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20230714 | 160100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 13628 |
| 273 | 20230714 | 160000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20230714 | 155900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20230714 | 155800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20230714 | 155700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20230714 | 155600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20230714 | 155500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20230714 | 155400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20230714 | 155300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20230714 | 155200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20230714 | 155100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20230714 | 155000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20230714 | 154900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20230714 | 154800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20230714 | 154700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20230714 | 154600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20230714 | 154500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20230714 | 154400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20230714 | 154300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20230714 | 154200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20230714 | 154100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20230714 | 154000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20230714 | 153900 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20230714 | 153800 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20230714 | 153700 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20230714 | 153600 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20230714 | 153500 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20230714 | 153400 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20230714 | 153300 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20230714 | 153200 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20230714 | 153100 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 13628 |
| 303 | 20230714 | 153000 | 16792946900 | 32300 | 32300 | 32300 | 32300 | 13628 |
| 304 | 20230714 | 152900 | 16352762500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 305 | 20230714 | 152800 | 16352762500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 306 | 20230714 | 152700 | 16352762500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 307 | 20230714 | 152600 | 16352762500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 308 | 20230714 | 152500 | 16352762500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 309 | 20230714 | 152400 | 16352762500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 310 | 20230714 | 152300 | 16352762500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 311 | 20230714 | 152200 | 16352762500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 312 | 20230714 | 152100 | 16352762500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 313 | 20230714 | 152000 | 16352762500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 314 | 20230714 | 151900 | 16352762500 | 32400 | 32250 | 32400 | 32250 | 2495 |
| 315 | 20230714 | 151800 | 16272112150 | 32250 | 32350 | 32350 | 32250 | 1078 |
| 316 | 20230714 | 151700 | 16237277800 | 32350 | 32350 | 32350 | 32300 | 370 |
| 317 | 20230714 | 151600 | 16225311400 | 32350 | 32350 | 32350 | 32300 | 612 |
| 318 | 20230714 | 151500 | 16205519350 | 32350 | 32350 | 32350 | 32300 | 766 |
| 319 | 20230714 | 151400 | 16180768600 | 32350 | 32350 | 32350 | 32300 | 271 |
| 320 | 20230714 | 151300 | 16172003500 | 32350 | 32300 | 32350 | 32300 | 876 |
| 321 | 20230714 | 151200 | 16143682050 | 32300 | 32350 | 32350 | 32300 | 395 |
| 322 | 20230714 | 151100 | 16130906700 | 32350 | 32350 | 32350 | 32300 | 152 |
| 323 | 20230714 | 151000 | 16125992800 | 32350 | 32350 | 32350 | 32300 | 1108 |
| 324 | 20230714 | 150900 | 16090157000 | 32400 | 32450 | 32450 | 32350 | 448 |
| 325 | 20230714 | 150800 | 16075650000 | 32450 | 32300 | 32450 | 32250 | 4499 |
| 326 | 20230714 | 150700 | 15930019650 | 32300 | 32300 | 32300 | 32250 | 249 |
| 327 | 20230714 | 150600 | 15921978450 | 32300 | 32250 | 32300 | 32250 | 2617 |
| 328 | 20230714 | 150500 | 15837469800 | 32300 | 32300 | 32300 | 32250 | 117 |
| 329 | 20230714 | 150400 | 15833691150 | 32300 | 32300 | 32300 | 32250 | 425 |
| 330 | 20230714 | 150300 | 15819965500 | 32300 | 32300 | 32350 | 32250 | 388 |
| 331 | 20230714 | 150200 | 15807424950 | 32350 | 32250 | 32350 | 32200 | 2211 |
| 332 | 20230714 | 150100 | 15736117050 | 32250 | 32250 | 32350 | 32250 | 2681 |
| 333 | 20230714 | 150000 | 15649639500 | 32250 | 32250 | 32350 | 32250 | 255 |
| 334 | 20230714 | 145900 | 15641408350 | 32350 | 32300 | 32350 | 32200 | 1589 |
| 335 | 20230714 | 145800 | 15590224300 | 32300 | 32300 | 32400 | 32300 | 502 |
| 336 | 20230714 | 145700 | 15573997500 | 32300 | 32250 | 32350 | 32200 | 1339 |
| 337 | 20230714 | 145600 | 15530850900 | 32250 | 32250 | 32350 | 32250 | 1223 |
| 338 | 20230714 | 145500 | 15491401900 | 32250 | 32250 | 32300 | 32250 | 769 |
| 339 | 20230714 | 145400 | 15466592450 | 32250 | 32300 | 32300 | 32250 | 334 |
| 340 | 20230714 | 145300 | 15455808300 | 32300 | 32300 | 32400 | 32250 | 734 |
| 341 | 20230714 | 145200 | 15432066650 | 32300 | 32250 | 32300 | 32250 | 337 |
| 342 | 20230714 | 145100 | 15421191000 | 32300 | 32400 | 32400 | 32250 | 861 |
| 343 | 20230714 | 145000 | 15393417000 | 32400 | 32300 | 32400 | 32250 | 789 |
| 344 | 20230714 | 144900 | 15367922850 | 32250 | 32250 | 32300 | 32200 | 984 |
| 345 | 20230714 | 144800 | 15336187650 | 32250 | 32300 | 32300 | 32250 | 395 |
| 346 | 20230714 | 144700 | 15323439650 | 32300 | 32300 | 32350 | 32250 | 364 |
| 347 | 20230714 | 144600 | 15311686500 | 32300 | 32250 | 32300 | 32200 | 904 |
| 348 | 20230714 | 144500 | 15282539200 | 32250 | 32300 | 32350 | 32200 | 713 |
| 349 | 20230714 | 144400 | 15259539000 | 32300 | 32300 | 32400 | 32250 | 457 |
| 350 | 20230714 | 144300 | 15244773900 | 32300 | 32350 | 32400 | 32250 | 2332 |
| 351 | 20230714 | 144200 | 15169396300 | 32400 | 32300 | 32400 | 32200 | 1174 |
| 352 | 20230714 | 144100 | 15131497750 | 32300 | 32300 | 32350 | 32200 | 678 |
| 353 | 20230714 | 144000 | 15109605400 | 32300 | 32300 | 32350 | 32250 | 939 |
| 354 | 20230714 | 143900 | 15079302200 | 32300 | 32300 | 32350 | 32250 | 2002 |
| 355 | 20230714 | 143800 | 15014675500 | 32350 | 32350 | 32350 | 32300 | 101 |
| 356 | 20230714 | 143700 | 15011409800 | 32300 | 32300 | 32350 | 32300 | 252 |
| 357 | 20230714 | 143600 | 15003264900 | 32300 | 32250 | 32350 | 32200 | 4698 |
| 358 | 20230714 | 143500 | 14851950700 | 32200 | 32200 | 32250 | 32200 | 668 |
| 359 | 20230714 | 143400 | 14830433900 | 32200 | 32300 | 32350 | 32200 | 1951 |
| 360 | 20230714 | 143300 | 14767507450 | 32350 | 32350 | 32350 | 32300 | 749 |
| 361 | 20230714 | 143200 | 14743310400 | 32350 | 32350 | 32350 | 32300 | 524 |
| 362 | 20230714 | 143100 | 14726382850 | 32300 | 32300 | 32350 | 32300 | 279 |
| 363 | 20230714 | 143000 | 14717367050 | 32350 | 32300 | 32350 | 32300 | 257 |
| 364 | 20230714 | 142900 | 14709058600 | 32350 | 32350 | 32350 | 32300 | 303 |
| 365 | 20230714 | 142800 | 14699266600 | 32300 | 32300 | 32300 | 32200 | 4331 |
| 366 | 20230714 | 142700 | 14559584700 | 32250 | 32300 | 32350 | 32250 | 900 |
| 367 | 20230714 | 142600 | 14530516750 | 32300 | 32300 | 32350 | 32300 | 448 |
| 368 | 20230714 | 142500 | 14516041500 | 32350 | 32300 | 32350 | 32300 | 1445 |
| 369 | 20230714 | 142400 | 14469359650 | 32300 | 32350 | 32350 | 32300 | 210 |
| 370 | 20230714 | 142300 | 14462573600 | 32350 | 32350 | 32400 | 32300 | 2957 |
| 371 | 20230714 | 142200 | 14366926900 | 32400 | 32350 | 32400 | 32350 | 223 |
| 372 | 20230714 | 142100 | 14359705150 | 32350 | 32400 | 32400 | 32350 | 594 |
| 373 | 20230714 | 142000 | 14340488650 | 32350 | 32350 | 32400 | 32350 | 335 |
| 374 | 20230714 | 141900 | 14329647000 | 32350 | 32400 | 32400 | 32350 | 120 |
| 375 | 20230714 | 141800 | 14325762100 | 32400 | 32400 | 32400 | 32350 | 323 |
| 376 | 20230714 | 141700 | 14315305650 | 32400 | 32400 | 32400 | 32350 | 663 |
| 377 | 20230714 | 141600 | 14293827150 | 32350 | 32400 | 32400 | 32350 | 272 |
| 378 | 20230714 | 141500 | 14285023950 | 32400 | 32400 | 32400 | 32350 | 692 |
| 379 | 20230714 | 141400 | 14262617150 | 32400 | 32400 | 32450 | 32350 | 671 |
| 380 | 20230714 | 141300 | 14240895800 | 32350 | 32400 | 32400 | 32350 | 2964 |
| 381 | 20230714 | 141200 | 14144874650 | 32450 | 32450 | 32450 | 32400 | 426 |
| 382 | 20230714 | 141100 | 14131058500 | 32450 | 32450 | 32500 | 32400 | 860 |
| 383 | 20230714 | 141000 | 14103155900 | 32450 | 32450 | 32500 | 32400 | 300 |
| 384 | 20230714 | 140900 | 14093429500 | 32450 | 32450 | 32450 | 32400 | 932 |
| 385 | 20230714 | 140800 | 14063194250 | 32400 | 32400 | 32450 | 32400 | 454 |
| 386 | 20230714 | 140700 | 14048480550 | 32450 | 32450 | 32450 | 32400 | 354 |
| 387 | 20230714 | 140600 | 14037006350 | 32450 | 32450 | 32450 | 32400 | 708 |
| 388 | 20230714 | 140500 | 14014041850 | 32450 | 32450 | 32450 | 32400 | 227 |
| 389 | 20230714 | 140400 | 14006683800 | 32450 | 32450 | 32500 | 32400 | 2613 |
| 390 | 20230714 | 140300 | 13921925950 | 32500 | 32550 | 32550 | 32450 | 630 |
| 391 | 20230714 | 140200 | 13901451300 | 32500 | 32550 | 32550 | 32450 | 4649 |
| 392 | 20230714 | 140100 | 13750349850 | 32550 | 32500 | 32600 | 32500 | 387 |
| 393 | 20230714 | 140000 | 13737756150 | 32500 | 32550 | 32600 | 32500 | 577 |
| 394 | 20230714 | 135900 | 13718975850 | 32500 | 32500 | 32550 | 32500 | 1282 |
| 395 | 20230714 | 135800 | 13677276900 | 32550 | 32550 | 32550 | 32500 | 118 |
| 396 | 20230714 | 135700 | 13673438000 | 32500 | 32550 | 32550 | 32500 | 774 |
| 397 | 20230714 | 135600 | 13648261700 | 32550 | 32550 | 32600 | 32500 | 705 |
| 398 | 20230714 | 135500 | 13625305250 | 32600 | 32550 | 32600 | 32500 | 374 |
| 399 | 20230714 | 135400 | 13613129550 | 32550 | 32550 | 32600 | 32500 | 603 |
| 400 | 20230714 | 135300 | 13593508250 | 32550 | 32500 | 32550 | 32500 | 190 |
| 401 | 20230714 | 135200 | 13587329400 | 32550 | 32500 | 32550 | 32500 | 326 |
| 402 | 20230714 | 135100 | 13576727300 | 32550 | 32500 | 32550 | 32500 | 280 |
| 403 | 20230714 | 135000 | 13567625050 | 32500 | 32500 | 32550 | 32500 | 290 |
| 404 | 20230714 | 134900 | 13558194400 | 32550 | 32550 | 32550 | 32500 | 216 |
| 405 | 20230714 | 134800 | 13551170200 | 32500 | 32550 | 32550 | 32500 | 268 |
| 406 | 20230714 | 134700 | 13542458900 | 32600 | 32600 | 32600 | 32500 | 3076 |
| 407 | 20230714 | 134600 | 13442208300 | 32650 | 32600 | 32650 | 32600 | 592 |
| 408 | 20230714 | 134500 | 13422894850 | 32600 | 32600 | 32650 | 32600 | 361 |
| 409 | 20230714 | 134400 | 13411124150 | 32600 | 32600 | 32650 | 32600 | 324 |
| 410 | 20230714 | 134300 | 13400556900 | 32650 | 32650 | 32700 | 32600 | 264 |
| 411 | 20230714 | 134200 | 13391943300 | 32650 | 32650 | 32650 | 32600 | 199 |
| 412 | 20230714 | 134100 | 13385450150 | 32650 | 32600 | 32650 | 32600 | 705 |
| 413 | 20230714 | 134000 | 13362451500 | 32650 | 32650 | 32650 | 32600 | 672 |
| 414 | 20230714 | 133900 | 13340513100 | 32650 | 32650 | 32700 | 32600 | 1230 |
| 415 | 20230714 | 133800 | 13300362750 | 32650 | 32600 | 32650 | 32600 | 198 |
| 416 | 20230714 | 133700 | 13293900500 | 32650 | 32650 | 32650 | 32600 | 600 |
| 417 | 20230714 | 133600 | 13274314750 | 32650 | 32650 | 32650 | 32600 | 739 |
| 418 | 20230714 | 133500 | 13250187450 | 32650 | 32600 | 32650 | 32600 | 352 |
| 419 | 20230714 | 133400 | 13238697750 | 32650 | 32650 | 32650 | 32600 | 201 |
| 420 | 20230714 | 133300 | 13232143750 | 32650 | 32600 | 32650 | 32600 | 1488 |
| 421 | 20230714 | 133200 | 13183575600 | 32600 | 32550 | 32650 | 32550 | 2310 |
| 422 | 20230714 | 133100 | 13108263950 | 32550 | 32550 | 32600 | 32550 | 273 |
| 423 | 20230714 | 133000 | 13099373900 | 32550 | 32550 | 32600 | 32500 | 435 |
| 424 | 20230714 | 132900 | 13085204600 | 32600 | 32550 | 32600 | 32550 | 269 |
| 425 | 20230714 | 132800 | 13076448500 | 32550 | 32550 | 32650 | 32550 | 466 |
| 426 | 20230714 | 132700 | 13061261300 | 32550 | 32550 | 32550 | 32500 | 247 |
| 427 | 20230714 | 132600 | 13053222150 | 32500 | 32550 | 32550 | 32500 | 46 |
| 428 | 20230714 | 132500 | 13051726500 | 32500 | 32500 | 32550 | 32500 | 169 |
| 429 | 20230714 | 132400 | 13046226300 | 32550 | 32550 | 32600 | 32550 | 587 |
| 430 | 20230714 | 132300 | 13027119200 | 32550 | 32600 | 32600 | 32550 | 297 |
| 431 | 20230714 | 132200 | 13017444050 | 32600 | 32600 | 32600 | 32500 | 300 |
| 432 | 20230714 | 132100 | 13007676800 | 32600 | 32550 | 32600 | 32550 | 736 |
| 433 | 20230714 | 132000 | 12983717800 | 32550 | 32550 | 32600 | 32500 | 385 |
| 434 | 20230714 | 131900 | 12971181350 | 32600 | 32600 | 32650 | 32550 | 221 |
| 435 | 20230714 | 131800 | 12963973500 | 32600 | 32550 | 32600 | 32550 | 1976 |
| 436 | 20230714 | 131700 | 12899643600 | 32550 | 32550 | 32550 | 32500 | 107 |
| 437 | 20230714 | 131600 | 12896161250 | 32550 | 32550 | 32550 | 32500 | 98 |
| 438 | 20230714 | 131500 | 12892972400 | 32500 | 32500 | 32550 | 32500 | 79 |
| 439 | 20230714 | 131400 | 12890403150 | 32550 | 32550 | 32550 | 32500 | 345 |
| 440 | 20230714 | 131300 | 12879186500 | 32550 | 32500 | 32550 | 32450 | 2467 |
| 441 | 20230714 | 131200 | 12799080250 | 32500 | 32500 | 32500 | 32450 | 48 |
| 442 | 20230714 | 131100 | 12797521900 | 32500 | 32500 | 32500 | 32500 | 1168 |
| 443 | 20230714 | 131000 | 12759561900 | 32500 | 32500 | 32500 | 32450 | 269 |
| 444 | 20230714 | 130900 | 12750820400 | 32500 | 32500 | 32550 | 32450 | 2734 |
| 445 | 20230714 | 130800 | 12661965850 | 32500 | 32500 | 32550 | 32500 | 623 |
| 446 | 20230714 | 130700 | 12641714150 | 32500 | 32550 | 32600 | 32500 | 1268 |
| 447 | 20230714 | 130600 | 12600437850 | 32550 | 32650 | 32650 | 32550 | 4984 |
| 448 | 20230714 | 130500 | 12437840150 | 32650 | 32700 | 32700 | 32650 | 107 |
| 449 | 20230714 | 130400 | 12434342700 | 32700 | 32700 | 32700 | 32650 | 72 |
| 450 | 20230714 | 130300 | 12431990700 | 32700 | 32700 | 32700 | 32650 | 446 |
| 451 | 20230714 | 130200 | 12417407050 | 32700 | 32700 | 32750 | 32650 | 1206 |
| 452 | 20230714 | 130100 | 12377994450 | 32700 | 32700 | 32750 | 32650 | 399 |
| 453 | 20230714 | 130000 | 12364950750 | 32700 | 32700 | 32700 | 32650 | 918 |
| 454 | 20230714 | 125900 | 12334937950 | 32700 | 32700 | 32750 | 32700 | 1248 |
| 455 | 20230714 | 125800 | 12294128300 | 32750 | 32750 | 32750 | 32700 | 971 |
| 456 | 20230714 | 125700 | 12262371800 | 32750 | 32750 | 32750 | 32700 | 171 |
| 457 | 20230714 | 125600 | 12256773150 | 32750 | 32850 | 32850 | 32750 | 6658 |
| 458 | 20230714 | 125500 | 12038428650 | 32850 | 32850 | 32850 | 32800 | 99 |
| 459 | 20230714 | 125400 | 12035176650 | 32850 | 32750 | 32850 | 32750 | 2894 |
| 460 | 20230714 | 125300 | 11940265650 | 32750 | 32750 | 32800 | 32750 | 231 |
| 461 | 20230714 | 125200 | 11932698150 | 32750 | 32800 | 32800 | 32750 | 258 |
| 462 | 20230714 | 125100 | 11924236250 | 32800 | 32750 | 32800 | 32750 | 92 |
| 463 | 20230714 | 125000 | 11921219300 | 32800 | 32750 | 32800 | 32750 | 425 |
| 464 | 20230714 | 124900 | 11907295200 | 32800 | 32750 | 32800 | 32750 | 151 |
| 465 | 20230714 | 124800 | 11902345750 | 32750 | 32800 | 32800 | 32750 | 499 |
| 466 | 20230714 | 124700 | 11885985400 | 32750 | 32750 | 32750 | 32750 | 390 |
| 467 | 20230714 | 124600 | 11873212900 | 32750 | 32750 | 32750 | 32700 | 440 |
| 468 | 20230714 | 124500 | 11858806300 | 32700 | 32750 | 32750 | 32700 | 474 |
| 469 | 20230714 | 124400 | 11843287850 | 32750 | 32750 | 32750 | 32750 | 1123 |
| 470 | 20230714 | 124300 | 11806509600 | 32750 | 32750 | 32750 | 32750 | 834 |
| 471 | 20230714 | 124200 | 11779196100 | 32750 | 32700 | 32750 | 32700 | 340 |
| 472 | 20230714 | 124100 | 11768062750 | 32700 | 32750 | 32750 | 32700 | 143 |
| 473 | 20230714 | 124000 | 11763380050 | 32700 | 32750 | 32750 | 32700 | 164 |
| 474 | 20230714 | 123900 | 11758009650 | 32750 | 32750 | 32750 | 32700 | 149 |
| 475 | 20230714 | 123800 | 11753135600 | 32700 | 32750 | 32750 | 32700 | 908 |
| 476 | 20230714 | 123700 | 11723404400 | 32750 | 32750 | 32750 | 32750 | 195 |
| 477 | 20230714 | 123600 | 11717018150 | 32750 | 32750 | 32750 | 32750 | 45 |
| 478 | 20230714 | 123500 | 11715544400 | 32750 | 32750 | 32750 | 32700 | 124 |
| 479 | 20230714 | 123400 | 11711485000 | 32750 | 32700 | 32750 | 32700 | 280 |
| 480 | 20230714 | 123300 | 11702328950 | 32700 | 32750 | 32750 | 32650 | 3826 |
| 481 | 20230714 | 123200 | 11577218300 | 32700 | 32750 | 32750 | 32700 | 230 |
| 482 | 20230714 | 123100 | 11569693400 | 32750 | 32750 | 32750 | 32700 | 612 |
| 483 | 20230714 | 123000 | 11549652050 | 32700 | 32750 | 32750 | 32700 | 709 |
| 484 | 20230714 | 122900 | 11526433150 | 32750 | 32700 | 32750 | 32700 | 419 |
| 485 | 20230714 | 122800 | 11512726600 | 32700 | 32700 | 32750 | 32650 | 370 |
| 486 | 20230714 | 122700 | 11500629050 | 32700 | 32650 | 32750 | 32650 | 2596 |
| 487 | 20230714 | 122600 | 11415743500 | 32650 | 32650 | 32700 | 32600 | 961 |
| 488 | 20230714 | 122500 | 11384366850 | 32650 | 32650 | 32650 | 32600 | 1290 |
| 489 | 20230714 | 122400 | 11342250150 | 32650 | 32650 | 32650 | 32600 | 127 |
| 490 | 20230714 | 122300 | 11338105300 | 32650 | 32650 | 32650 | 32600 | 45 |
| 491 | 20230714 | 122200 | 11336636400 | 32600 | 32600 | 32650 | 32600 | 247 |
| 492 | 20230714 | 122100 | 11328579450 | 32650 | 32650 | 32650 | 32600 | 1110 |
| 493 | 20230714 | 122000 | 11292339450 | 32650 | 32650 | 32650 | 32600 | 86 |
| 494 | 20230714 | 121900 | 11289533300 | 32600 | 32650 | 32650 | 32600 | 176 |
| 495 | 20230714 | 121800 | 11283790900 | 32650 | 32650 | 32650 | 32600 | 167 |
| 496 | 20230714 | 121700 | 11278339650 | 32600 | 32600 | 32650 | 32600 | 279 |
| 497 | 20230714 | 121600 | 11269240900 | 32600 | 32650 | 32650 | 32600 | 2449 |
| 498 | 20230714 | 121500 | 11189397900 | 32650 | 32650 | 32650 | 32600 | 3358 |
| 499 | 20230714 | 121400 | 11079766700 | 32650 | 32650 | 32650 | 32650 | 602 |
| 500 | 20230714 | 121300 | 11060111400 | 32650 | 32650 | 32700 | 32600 | 368 |
| 501 | 20230714 | 121200 | 11048097150 | 32650 | 32650 | 32700 | 32650 | 113 |
| 502 | 20230714 | 121100 | 11044406050 | 32650 | 32600 | 32700 | 32600 | 1629 |
| 503 | 20230714 | 121000 | 10991237950 | 32600 | 32600 | 32600 | 32550 | 159 |
| 504 | 20230714 | 120900 | 10986054900 | 32600 | 32600 | 32600 | 32550 | 507 |
| 505 | 20230714 | 120800 | 10969534950 | 32600 | 32600 | 32600 | 32550 | 451 |
| 506 | 20230714 | 120700 | 10954832700 | 32550 | 32600 | 32600 | 32550 | 90 |
| 507 | 20230714 | 120600 | 10951898950 | 32600 | 32600 | 32600 | 32550 | 396 |
| 508 | 20230714 | 120500 | 10939007750 | 32600 | 32600 | 32600 | 32550 | 350 |
| 509 | 20230714 | 120400 | 10927598000 | 32600 | 32550 | 32600 | 32550 | 1928 |
| 510 | 20230714 | 120300 | 10864762150 | 32550 | 32550 | 32600 | 32550 | 2225 |
| 511 | 20230714 | 120200 | 10792337850 | 32600 | 32550 | 32600 | 32550 | 316 |
| 512 | 20230714 | 120100 | 10782040400 | 32600 | 32600 | 32600 | 32550 | 224 |
| 513 | 20230714 | 120000 | 10774738600 | 32550 | 32550 | 32600 | 32550 | 648 |
| 514 | 20230714 | 115900 | 10753625600 | 32550 | 32600 | 32650 | 32550 | 2109 |
| 515 | 20230714 | 115800 | 10684876000 | 32650 | 32600 | 32650 | 32600 | 290 |
| 516 | 20230714 | 115700 | 10675418900 | 32650 | 32700 | 32700 | 32600 | 1897 |
| 517 | 20230714 | 115600 | 10613499200 | 32650 | 32700 | 32700 | 32650 | 1816 |
| 518 | 20230714 | 115500 | 10554201950 | 32700 | 32650 | 32700 | 32650 | 458 |
| 519 | 20230714 | 115400 | 10539233250 | 32650 | 32700 | 32700 | 32650 | 509 |
| 520 | 20230714 | 115300 | 10522597600 | 32700 | 32750 | 32750 | 32650 | 968 |
| 521 | 20230714 | 115200 | 10490940400 | 32700 | 32800 | 32800 | 32700 | 4195 |
| 522 | 20230714 | 115100 | 10353603850 | 32750 | 32750 | 32800 | 32750 | 249 |
| 523 | 20230714 | 115000 | 10345443450 | 32800 | 32800 | 32800 | 32750 | 118 |
| 524 | 20230714 | 114900 | 10341578150 | 32800 | 32750 | 32800 | 32750 | 254 |
| 525 | 20230714 | 114800 | 10333249950 | 32750 | 32800 | 32800 | 32750 | 673 |
| 526 | 20230714 | 114700 | 10311175900 | 32800 | 32800 | 32800 | 32750 | 2075 |
| 527 | 20230714 | 114600 | 10243120550 | 32800 | 32750 | 32800 | 32750 | 706 |
| 528 | 20230714 | 114500 | 10219994000 | 32750 | 32800 | 32850 | 32750 | 3441 |
| 529 | 20230714 | 114400 | 10107126150 | 32800 | 32800 | 32850 | 32800 | 697 |
| 530 | 20230714 | 114300 | 10084248200 | 32800 | 32850 | 32850 | 32800 | 242 |
| 531 | 20230714 | 114200 | 10076300750 | 32800 | 32800 | 32850 | 32800 | 1044 |
| 532 | 20230714 | 114100 | 10042044600 | 32850 | 32800 | 32850 | 32800 | 106 |
| 533 | 20230714 | 114000 | 10038564350 | 32800 | 32850 | 32850 | 32800 | 505 |
| 534 | 20230714 | 113900 | 10021982450 | 32800 | 32800 | 32850 | 32800 | 517 |
| 535 | 20230714 | 113800 | 10005020600 | 32800 | 32800 | 32850 | 32800 | 1409 |
| 536 | 20230714 | 113700 | 9958792300 | 32850 | 32850 | 32850 | 32800 | 469 |
| 537 | 20230714 | 113600 | 9943397600 | 32800 | 32800 | 32850 | 32800 | 1610 |
| 538 | 20230714 | 113500 | 9890589150 | 32750 | 32800 | 32800 | 32750 | 4182 |
| 539 | 20230714 | 113400 | 9753443200 | 32750 | 32700 | 32750 | 32700 | 900 |
| 540 | 20230714 | 113300 | 9723972250 | 32700 | 32750 | 32800 | 32700 | 2808 |
| 541 | 20230714 | 113200 | 9632071750 | 32750 | 32750 | 32800 | 32750 | 1640 |
| 542 | 20230714 | 113100 | 9578356850 | 32750 | 32700 | 32800 | 32700 | 2834 |
| 543 | 20230714 | 113000 | 9485527750 | 32700 | 32700 | 32750 | 32650 | 2386 |
| 544 | 20230714 | 112900 | 9407499950 | 32700 | 32700 | 32700 | 32650 | 571 |
| 545 | 20230714 | 112800 | 9388829950 | 32650 | 32700 | 32700 | 32650 | 719 |
| 546 | 20230714 | 112700 | 9365321650 | 32700 | 32700 | 32700 | 32650 | 1646 |
| 547 | 20230714 | 112600 | 9311530550 | 32700 | 32700 | 32750 | 32650 | 1754 |
| 548 | 20230714 | 112500 | 9254168050 | 32700 | 32700 | 32750 | 32650 | 4666 |
| 549 | 20230714 | 112400 | 9101586500 | 32700 | 32600 | 32700 | 32600 | 4055 |
| 550 | 20230714 | 112300 | 8969146550 | 32600 | 32600 | 32650 | 32550 | 5429 |
| 551 | 20230714 | 112200 | 8792156600 | 32600 | 32650 | 32700 | 32600 | 3911 |
| 552 | 20230714 | 112100 | 8664459800 | 32700 | 32700 | 32700 | 32650 | 1372 |
| 553 | 20230714 | 112000 | 8619645600 | 32650 | 32700 | 32700 | 32650 | 644 |
| 554 | 20230714 | 111900 | 8598604850 | 32650 | 32700 | 32700 | 32650 | 1345 |
| 555 | 20230714 | 111800 | 8554623600 | 32700 | 32700 | 32700 | 32650 | 446 |
| 556 | 20230714 | 111700 | 8540054450 | 32700 | 32650 | 32700 | 32650 | 1081 |
| 557 | 20230714 | 111600 | 8504759400 | 32650 | 32650 | 32700 | 32650 | 415 |
| 558 | 20230714 | 111500 | 8491206400 | 32650 | 32650 | 32700 | 32650 | 1146 |
| 559 | 20230714 | 111400 | 8453757750 | 32700 | 32650 | 32700 | 32650 | 1403 |
| 560 | 20230714 | 111300 | 8407943950 | 32650 | 32650 | 32700 | 32650 | 1480 |
| 561 | 20230714 | 111200 | 8359620200 | 32650 | 32600 | 32650 | 32550 | 5967 |
| 562 | 20230714 | 111100 | 8164946400 | 32600 | 32550 | 32600 | 32550 | 764 |
| 563 | 20230714 | 111000 | 8140052100 | 32550 | 32550 | 32600 | 32550 | 303 |
| 564 | 20230714 | 110900 | 8130181650 | 32600 | 32550 | 32600 | 32500 | 4464 |
| 565 | 20230714 | 110800 | 7984879050 | 32550 | 32550 | 32550 | 32500 | 440 |
| 566 | 20230714 | 110700 | 7970560200 | 32500 | 32550 | 32550 | 32500 | 205 |
| 567 | 20230714 | 110600 | 7963893450 | 32500 | 32500 | 32550 | 32500 | 511 |
| 568 | 20230714 | 110500 | 7947277550 | 32550 | 32550 | 32550 | 32500 | 4120 |
| 569 | 20230714 | 110400 | 7813171850 | 32550 | 32600 | 32600 | 32550 | 460 |
| 570 | 20230714 | 110300 | 7798190000 | 32600 | 32550 | 32600 | 32550 | 950 |
| 571 | 20230714 | 110200 | 7767263300 | 32550 | 32550 | 32600 | 32500 | 2212 |
| 572 | 20230714 | 110100 | 7695250250 | 32550 | 32450 | 32550 | 32450 | 1553 |
| 573 | 20230714 | 110000 | 7644768200 | 32450 | 32350 | 32450 | 32350 | 4603 |
| 574 | 20230714 | 105900 | 7495588950 | 32350 | 32300 | 32400 | 32300 | 1838 |
| 575 | 20230714 | 105800 | 7436130150 | 32350 | 32350 | 32350 | 32300 | 556 |
| 576 | 20230714 | 105700 | 7418148600 | 32350 | 32350 | 32350 | 32300 | 546 |
| 577 | 20230714 | 105600 | 7400491900 | 32350 | 32300 | 32350 | 32300 | 395 |
| 578 | 20230714 | 105500 | 7387717900 | 32300 | 32300 | 32400 | 32250 | 4283 |
| 579 | 20230714 | 105400 | 7249269350 | 32300 | 32300 | 32350 | 32300 | 931 |
| 580 | 20230714 | 105300 | 7219188400 | 32300 | 32350 | 32350 | 32300 | 922 |
| 581 | 20230714 | 105200 | 7189384700 | 32350 | 32300 | 32350 | 32250 | 2308 |
| 582 | 20230714 | 105100 | 7114810100 | 32300 | 32350 | 32400 | 32300 | 962 |
| 583 | 20230714 | 105000 | 7083721800 | 32350 | 32350 | 32350 | 32300 | 1617 |
| 584 | 20230714 | 104900 | 7031441950 | 32400 | 32350 | 32400 | 32300 | 996 |
| 585 | 20230714 | 104800 | 6999222300 | 32350 | 32300 | 32400 | 32300 | 1036 |
| 586 | 20230714 | 104700 | 6965707750 | 32350 | 32250 | 32350 | 32250 | 268 |
| 587 | 20230714 | 104600 | 6957053850 | 32250 | 32250 | 32350 | 32250 | 3936 |
| 588 | 20230714 | 104500 | 6829849350 | 32250 | 32250 | 32350 | 32200 | 1543 |
| 589 | 20230714 | 104400 | 6780072400 | 32250 | 32250 | 32300 | 32250 | 1400 |
| 590 | 20230714 | 104300 | 6734920700 | 32250 | 32300 | 32300 | 32250 | 1804 |
| 591 | 20230714 | 104200 | 6676664700 | 32300 | 32350 | 32350 | 32300 | 869 |
| 592 | 20230714 | 104100 | 6648567600 | 32300 | 32250 | 32350 | 32250 | 1846 |
| 593 | 20230714 | 104000 | 6588918950 | 32250 | 32300 | 32300 | 32250 | 412 |
| 594 | 20230714 | 103900 | 6575623100 | 32300 | 32250 | 32300 | 32250 | 287 |
| 595 | 20230714 | 103800 | 6566353900 | 32250 | 32250 | 32300 | 32250 | 492 |
| 596 | 20230714 | 103700 | 6550486250 | 32250 | 32300 | 32350 | 32250 | 1686 |
| 597 | 20230714 | 103600 | 6496068850 | 32350 | 32250 | 32350 | 32250 | 1911 |
| 598 | 20230714 | 103500 | 6434329750 | 32200 | 32250 | 32300 | 32200 | 1625 |
| 599 | 20230714 | 103400 | 6381913400 | 32250 | 32200 | 32250 | 32150 | 1109 |
| 600 | 20230714 | 103300 | 6346194200 | 32150 | 32200 | 32250 | 32150 | 1464 |
| 601 | 20230714 | 103200 | 6299021000 | 32200 | 32200 | 32250 | 32150 | 848 |
| 602 | 20230714 | 103100 | 6271715050 | 32200 | 32200 | 32250 | 32200 | 2113 |
| 603 | 20230714 | 103000 | 6203676100 | 32200 | 32250 | 32250 | 32200 | 687 |
| 604 | 20230714 | 102900 | 6181530250 | 32250 | 32200 | 32250 | 32200 | 1363 |
| 605 | 20230714 | 102800 | 6137573650 | 32200 | 32250 | 32250 | 32200 | 1398 |
| 606 | 20230714 | 102700 | 6092498100 | 32250 | 32150 | 32250 | 32100 | 1887 |
| 607 | 20230714 | 102600 | 6031763650 | 32150 | 32150 | 32200 | 32100 | 1254 |
| 608 | 20230714 | 102500 | 5991447650 | 32150 | 32150 | 32150 | 32100 | 1209 |
| 609 | 20230714 | 102400 | 5952578400 | 32150 | 32150 | 32200 | 32100 | 867 |
| 610 | 20230714 | 102300 | 5924703450 | 32150 | 32150 | 32200 | 32100 | 1231 |
| 611 | 20230714 | 102200 | 5885118050 | 32150 | 32150 | 32150 | 32100 | 1232 |
| 612 | 20230714 | 102100 | 5845524450 | 32150 | 32150 | 32150 | 32100 | 723 |
| 613 | 20230714 | 102000 | 5822280100 | 32100 | 32150 | 32150 | 32100 | 603 |
| 614 | 20230714 | 101900 | 5802893750 | 32100 | 32150 | 32200 | 32100 | 639 |
| 615 | 20230714 | 101800 | 5782355100 | 32100 | 32000 | 32200 | 32000 | 2905 |
| 616 | 20230714 | 101700 | 5689253300 | 32000 | 32000 | 32050 | 31950 | 2478 |
| 617 | 20230714 | 101600 | 5609964950 | 31950 | 32000 | 32000 | 31950 | 3335 |
| 618 | 20230714 | 101500 | 5503261300 | 32000 | 32000 | 32050 | 32000 | 1205 |
| 619 | 20230714 | 101400 | 5464699350 | 32000 | 31950 | 32000 | 31950 | 1791 |
| 620 | 20230714 | 101300 | 5407410000 | 31950 | 31950 | 32000 | 31950 | 378 |
| 621 | 20230714 | 101200 | 5395332200 | 31950 | 31950 | 32000 | 31950 | 363 |
| 622 | 20230714 | 101100 | 5383726350 | 32000 | 31950 | 32000 | 31950 | 439 |
| 623 | 20230714 | 101000 | 5369685450 | 31950 | 32100 | 32100 | 31950 | 1759 |
| 624 | 20230714 | 100900 | 5313318300 | 32100 | 32050 | 32100 | 32050 | 157 |
| 625 | 20230714 | 100800 | 5308284600 | 32050 | 32100 | 32100 | 32050 | 581 |
| 626 | 20230714 | 100700 | 5289641700 | 32100 | 31950 | 32150 | 31950 | 486 |
| 627 | 20230714 | 100600 | 5274074500 | 31900 | 31950 | 32000 | 31900 | 744 |
| 628 | 20230714 | 100500 | 5250308450 | 31950 | 32000 | 32150 | 31950 | 6156 |
| 629 | 20230714 | 100400 | 5053311800 | 32050 | 32100 | 32100 | 32000 | 2480 |
| 630 | 20230714 | 100300 | 4973880150 | 32100 | 32050 | 32100 | 32000 | 808 |
| 631 | 20230714 | 100200 | 4947979650 | 32050 | 32050 | 32050 | 32000 | 1077 |
| 632 | 20230714 | 100100 | 4913464750 | 32050 | 32150 | 32150 | 32000 | 1485 |
| 633 | 20230714 | 100000 | 4865874150 | 32150 | 32050 | 32150 | 32050 | 417 |
| 634 | 20230714 | 095900 | 4852498450 | 32050 | 32000 | 32050 | 32000 | 1404 |
| 635 | 20230714 | 095800 | 4807504600 | 32000 | 32100 | 32150 | 32000 | 1464 |
| 636 | 20230714 | 095700 | 4760549000 | 32050 | 32050 | 32150 | 32000 | 864 |
| 637 | 20230714 | 095600 | 4732852750 | 32050 | 32050 | 32100 | 32000 | 2085 |
| 638 | 20230714 | 095500 | 4666035650 | 32000 | 32100 | 32150 | 32000 | 3142 |
| 639 | 20230714 | 095400 | 4565269450 | 32100 | 32100 | 32200 | 32100 | 1084 |
| 640 | 20230714 | 095300 | 4530413450 | 32100 | 32100 | 32200 | 32050 | 1771 |
| 641 | 20230714 | 095200 | 4473514350 | 32100 | 32100 | 32200 | 32050 | 788 |
| 642 | 20230714 | 095100 | 4448242100 | 32100 | 32100 | 32200 | 32050 | 642 |
| 643 | 20230714 | 095000 | 4427632650 | 32100 | 32050 | 32200 | 32050 | 685 |
| 644 | 20230714 | 094900 | 4405641850 | 32100 | 32100 | 32100 | 32050 | 664 |
| 645 | 20230714 | 094800 | 4384327600 | 32050 | 32050 | 32150 | 32050 | 742 |
| 646 | 20230714 | 094700 | 4360513400 | 32050 | 32050 | 32100 | 32000 | 2367 |
| 647 | 20230714 | 094600 | 4284678400 | 32050 | 32150 | 32200 | 32000 | 4805 |
| 648 | 20230714 | 094500 | 4130441150 | 32200 | 32250 | 32250 | 32150 | 1880 |
| 649 | 20230714 | 094400 | 4069933800 | 32250 | 32250 | 32250 | 32200 | 1322 |
| 650 | 20230714 | 094300 | 4027354700 | 32250 | 32250 | 32250 | 32200 | 1188 |
| 651 | 20230714 | 094200 | 3989059850 | 32250 | 32250 | 32300 | 32200 | 1630 |
| 652 | 20230714 | 094100 | 3936506200 | 32250 | 32300 | 32350 | 32200 | 2955 |
| 653 | 20230714 | 094000 | 3841153500 | 32300 | 32350 | 32350 | 32250 | 5056 |
| 654 | 20230714 | 093900 | 3677891750 | 32300 | 32400 | 32400 | 32300 | 873 |
| 655 | 20230714 | 093800 | 3649644800 | 32400 | 32350 | 32500 | 32350 | 2091 |
| 656 | 20230714 | 093700 | 3581953350 | 32350 | 32400 | 32500 | 32300 | 7868 |
| 657 | 20230714 | 093600 | 3326782750 | 32400 | 32400 | 32500 | 32350 | 6689 |
| 658 | 20230714 | 093500 | 3109900600 | 32450 | 32350 | 32450 | 32300 | 4565 |
| 659 | 20230714 | 093400 | 2962141650 | 32350 | 32300 | 32400 | 32250 | 3408 |
| 660 | 20230714 | 093300 | 2851861650 | 32300 | 32300 | 32350 | 32250 | 2410 |
| 661 | 20230714 | 093200 | 2774021150 | 32300 | 32350 | 32400 | 32300 | 558 |
| 662 | 20230714 | 093100 | 2755967550 | 32350 | 32400 | 32400 | 32250 | 1053 |
| 663 | 20230714 | 093000 | 2721934900 | 32400 | 32350 | 32400 | 32300 | 1865 |
| 664 | 20230714 | 092900 | 2661642900 | 32350 | 32300 | 32400 | 32300 | 1300 |
| 665 | 20230714 | 092800 | 2619599850 | 32350 | 32300 | 32350 | 32250 | 1593 |
| 666 | 20230714 | 092700 | 2568093000 | 32300 | 32350 | 32400 | 32200 | 6395 |
| 667 | 20230714 | 092600 | 2361640550 | 32350 | 32400 | 32450 | 32350 | 1166 |
| 668 | 20230714 | 092500 | 2323853300 | 32350 | 32500 | 32500 | 32350 | 1329 |
| 669 | 20230714 | 092400 | 2280783200 | 32450 | 32450 | 32500 | 32450 | 1070 |
| 670 | 20230714 | 092300 | 2246046800 | 32400 | 32400 | 32450 | 32350 | 1305 |
| 671 | 20230714 | 092200 | 2203745700 | 32400 | 32350 | 32450 | 32350 | 898 |
| 672 | 20230714 | 092100 | 2174655250 | 32400 | 32350 | 32450 | 32350 | 1385 |
| 673 | 20230714 | 092000 | 2129759650 | 32300 | 32300 | 32450 | 32300 | 1727 |
| 674 | 20230714 | 091900 | 2073896600 | 32300 | 32300 | 32350 | 32250 | 578 |
| 675 | 20230714 | 091800 | 2055219500 | 32350 | 32200 | 32350 | 32150 | 1151 |
| 676 | 20230714 | 091700 | 2018058700 | 32200 | 32300 | 32300 | 32200 | 2199 |
| 677 | 20230714 | 091600 | 1947194100 | 32350 | 32250 | 32350 | 32250 | 1320 |
| 678 | 20230714 | 091500 | 1904618600 | 32250 | 32250 | 32350 | 32150 | 1681 |
| 679 | 20230714 | 091400 | 1850435850 | 32200 | 32200 | 32250 | 32150 | 914 |
| 680 | 20230714 | 091300 | 1820994900 | 32200 | 32200 | 32250 | 32150 | 1143 |
| 681 | 20230714 | 091200 | 1784197950 | 32200 | 32200 | 32300 | 32200 | 1697 |
| 682 | 20230714 | 091100 | 1729519150 | 32200 | 32250 | 32300 | 32150 | 2227 |
| 683 | 20230714 | 091000 | 1657750900 | 32250 | 32450 | 32450 | 32250 | 4073 |
| 684 | 20230714 | 090900 | 1526054750 | 32450 | 32450 | 32550 | 32400 | 567 |
| 685 | 20230714 | 090800 | 1507657700 | 32450 | 32400 | 32550 | 32350 | 2594 |
| 686 | 20230714 | 090700 | 1423546100 | 32350 | 32550 | 32550 | 32350 | 6432 |
| 687 | 20230714 | 090600 | 1215001500 | 32550 | 32700 | 32800 | 32450 | 8873 |
| 688 | 20230714 | 090500 | 925438700 | 32750 | 32700 | 32850 | 32650 | 4327 |
| 689 | 20230714 | 090400 | 784023350 | 32650 | 32700 | 32800 | 32600 | 6231 |
| 690 | 20230714 | 090300 | 580111550 | 32700 | 32700 | 32750 | 32600 | 3123 |
| 691 | 20230714 | 090200 | 478049250 | 32700 | 32600 | 32900 | 32550 | 8168 |
| 692 | 20230714 | 090100 | 210825400 | 32600 | 32450 | 32650 | 32450 | 4017 |
| 693 | 20230714 | 090000 | 80098100 | 32450 | 32300 | 32450 | 32300 | 2477 |