36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 17406 |
| 3 | 20230620 | 200100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20230620 | 200000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20230620 | 195900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20230620 | 195800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20230620 | 195700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20230620 | 195600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20230620 | 195500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20230620 | 195400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20230620 | 195300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20230620 | 195200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20230620 | 195100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20230620 | 195000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20230620 | 194900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20230620 | 194800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20230620 | 194700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20230620 | 194600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20230620 | 194500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20230620 | 194400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20230620 | 194300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20230620 | 194200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20230620 | 194100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20230620 | 194000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20230620 | 193900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20230620 | 193800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20230620 | 193700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20230620 | 193600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20230620 | 193500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20230620 | 193400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20230620 | 193300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20230620 | 193200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 17406 |
| 33 | 20230620 | 193100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20230620 | 193000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20230620 | 192900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20230620 | 192800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20230620 | 192700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20230620 | 192600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20230620 | 192500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20230620 | 192400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20230620 | 192300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20230620 | 192200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20230620 | 192100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20230620 | 192000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20230620 | 191900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20230620 | 191800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20230620 | 191700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20230620 | 191600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20230620 | 191500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20230620 | 191400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20230620 | 191300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20230620 | 191200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20230620 | 191100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20230620 | 191000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20230620 | 190900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20230620 | 190800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20230620 | 190700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20230620 | 190600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20230620 | 190500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20230620 | 190400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20230620 | 190300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20230620 | 190200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 17406 |
| 63 | 20230620 | 190100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20230620 | 190000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20230620 | 185900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20230620 | 185800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20230620 | 185700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20230620 | 185600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20230620 | 185500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20230620 | 185400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20230620 | 185300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20230620 | 185200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20230620 | 185100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20230620 | 185000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20230620 | 184900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20230620 | 184800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20230620 | 184700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20230620 | 184600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20230620 | 184500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20230620 | 184400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20230620 | 184300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20230620 | 184200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20230620 | 184100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20230620 | 184000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20230620 | 183900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20230620 | 183800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20230620 | 183700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20230620 | 183600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20230620 | 183500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20230620 | 183400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20230620 | 183300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20230620 | 183200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 17406 |
| 93 | 20230620 | 183100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20230620 | 183000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20230620 | 182900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20230620 | 182800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20230620 | 182700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20230620 | 182600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20230620 | 182500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20230620 | 182400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20230620 | 182300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20230620 | 182200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20230620 | 182100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20230620 | 182000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20230620 | 181900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20230620 | 181800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20230620 | 181700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20230620 | 181600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20230620 | 181500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20230620 | 181400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20230620 | 181300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20230620 | 181200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20230620 | 181100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20230620 | 181000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20230620 | 180900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20230620 | 180800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20230620 | 180700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20230620 | 180600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20230620 | 180500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20230620 | 180400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20230620 | 180300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20230620 | 180200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 17406 |
| 123 | 20230620 | 180100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20230620 | 180000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20230620 | 175900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20230620 | 175800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20230620 | 175700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20230620 | 175600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20230620 | 175500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20230620 | 175400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20230620 | 175300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20230620 | 175200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20230620 | 175100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20230620 | 175000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20230620 | 174900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20230620 | 174800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20230620 | 174700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20230620 | 174600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20230620 | 174500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20230620 | 174400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20230620 | 174300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20230620 | 174200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20230620 | 174100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20230620 | 174000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20230620 | 173900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20230620 | 173800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20230620 | 173700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20230620 | 173600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20230620 | 173500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20230620 | 173400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20230620 | 173300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20230620 | 173200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 17406 |
| 153 | 20230620 | 173100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20230620 | 173000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20230620 | 172900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20230620 | 172800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20230620 | 172700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20230620 | 172600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20230620 | 172500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20230620 | 172400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20230620 | 172300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20230620 | 172200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20230620 | 172100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20230620 | 172000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20230620 | 171900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20230620 | 171800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20230620 | 171700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20230620 | 171600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20230620 | 171500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20230620 | 171400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20230620 | 171300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20230620 | 171200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20230620 | 171100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20230620 | 171000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20230620 | 170900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20230620 | 170800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20230620 | 170700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20230620 | 170600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20230620 | 170500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20230620 | 170400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20230620 | 170300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20230620 | 170200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 17406 |
| 183 | 20230620 | 170100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20230620 | 170000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20230620 | 165900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20230620 | 165800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20230620 | 165700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20230620 | 165600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20230620 | 165500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20230620 | 165400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20230620 | 165300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20230620 | 165200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20230620 | 165100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20230620 | 165000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20230620 | 164900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20230620 | 164800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20230620 | 164700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20230620 | 164600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20230620 | 164500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20230620 | 164400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20230620 | 164300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20230620 | 164200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20230620 | 164100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20230620 | 164000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20230620 | 163900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20230620 | 163800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20230620 | 163700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20230620 | 163600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20230620 | 163500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20230620 | 163400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20230620 | 163300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20230620 | 163200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 17406 |
| 213 | 20230620 | 163100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20230620 | 163000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20230620 | 162900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20230620 | 162800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20230620 | 162700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20230620 | 162600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20230620 | 162500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20230620 | 162400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20230620 | 162300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20230620 | 162200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20230620 | 162100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20230620 | 162000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20230620 | 161900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20230620 | 161800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20230620 | 161700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20230620 | 161600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20230620 | 161500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20230620 | 161400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20230620 | 161300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20230620 | 161200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20230620 | 161100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20230620 | 161000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20230620 | 160900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20230620 | 160800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20230620 | 160700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20230620 | 160600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20230620 | 160500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20230620 | 160400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20230620 | 160300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20230620 | 160200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 17406 |
| 243 | 20230620 | 160100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20230620 | 160000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20230620 | 155900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20230620 | 155800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20230620 | 155700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20230620 | 155600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20230620 | 155500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20230620 | 155400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20230620 | 155300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20230620 | 155200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20230620 | 155100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20230620 | 155000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20230620 | 154900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20230620 | 154800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20230620 | 154700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20230620 | 154600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20230620 | 154500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20230620 | 154400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20230620 | 154300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20230620 | 154200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20230620 | 154100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20230620 | 154000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20230620 | 153900 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20230620 | 153800 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20230620 | 153700 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20230620 | 153600 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20230620 | 153500 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20230620 | 153400 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20230620 | 153300 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20230620 | 153200 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 17406 |
| 273 | 20230620 | 153100 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20230620 | 153000 | 18186534300 | 59900 | 59900 | 59900 | 59900 | 17406 |
| 275 | 20230620 | 152900 | 17143914900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20230620 | 152800 | 17143914900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20230620 | 152700 | 17143914900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20230620 | 152600 | 17143914900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20230620 | 152500 | 17143914900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20230620 | 152400 | 17143914900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20230620 | 152300 | 17143914900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20230620 | 152200 | 17143914900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 283 | 20230620 | 152100 | 17143914900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20230620 | 152000 | 17143914900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20230620 | 151900 | 17143914900 | 59700 | 59700 | 59900 | 59700 | 846 |
| 286 | 20230620 | 151800 | 17093349700 | 59700 | 59800 | 60000 | 59700 | 697 |
| 287 | 20230620 | 151700 | 17051643100 | 59800 | 59700 | 59800 | 59500 | 2845 |
| 288 | 20230620 | 151600 | 16881650200 | 59600 | 59600 | 59700 | 59600 | 1009 |
| 289 | 20230620 | 151500 | 16821512300 | 59700 | 59700 | 59700 | 59600 | 568 |
| 290 | 20230620 | 151400 | 16787656100 | 59600 | 59700 | 59800 | 59600 | 2406 |
| 291 | 20230620 | 151300 | 16643994700 | 59700 | 59800 | 59800 | 59700 | 500 |
| 292 | 20230620 | 151200 | 16614126900 | 59700 | 59800 | 59800 | 59700 | 415 |
| 293 | 20230620 | 151100 | 16589351000 | 59700 | 59700 | 59800 | 59700 | 261 |
| 294 | 20230620 | 151000 | 16573764800 | 59700 | 59700 | 59800 | 59700 | 310 |
| 295 | 20230620 | 150900 | 16555252300 | 59700 | 59700 | 59800 | 59700 | 381 |
| 296 | 20230620 | 150800 | 16532502000 | 59800 | 59700 | 59800 | 59700 | 451 |
| 297 | 20230620 | 150700 | 16505576300 | 59700 | 59700 | 59800 | 59700 | 421 |
| 298 | 20230620 | 150600 | 16480437900 | 59700 | 59700 | 59800 | 59700 | 246 |
| 299 | 20230620 | 150500 | 16465751200 | 59800 | 59800 | 59800 | 59700 | 424 |
| 300 | 20230620 | 150400 | 16440437500 | 59700 | 59700 | 59800 | 59700 | 326 |
| 301 | 20230620 | 150300 | 16420973200 | 59700 | 59700 | 59800 | 59700 | 326 |
| 302 | 20230620 | 150200 | 16401506400 | 59700 | 59700 | 59800 | 59700 | 344 |
| 303 | 20230620 | 150100 | 16380948400 | 59700 | 59700 | 59800 | 59700 | 51 |
| 304 | 20230620 | 150000 | 16377903300 | 59800 | 59800 | 59900 | 59700 | 1386 |
| 305 | 20230620 | 145900 | 16295032700 | 59800 | 59900 | 59900 | 59800 | 324 |
| 306 | 20230620 | 145800 | 16275633000 | 59800 | 59900 | 59900 | 59800 | 499 |
| 307 | 20230620 | 145700 | 16245778700 | 59800 | 59600 | 59800 | 59600 | 2348 |
| 308 | 20230620 | 145600 | 16105442500 | 59600 | 59700 | 59700 | 59500 | 3828 |
| 309 | 20230620 | 145500 | 15877312000 | 59600 | 59600 | 59700 | 59600 | 531 |
| 310 | 20230620 | 145400 | 15845639200 | 59600 | 59600 | 59700 | 59600 | 1593 |
| 311 | 20230620 | 145300 | 15750678200 | 59700 | 59700 | 59800 | 59700 | 843 |
| 312 | 20230620 | 145200 | 15700339900 | 59800 | 59700 | 59800 | 59700 | 767 |
| 313 | 20230620 | 145100 | 15654519900 | 59700 | 59800 | 59800 | 59700 | 408 |
| 314 | 20230620 | 145000 | 15630144300 | 59700 | 59700 | 59800 | 59700 | 290 |
| 315 | 20230620 | 144900 | 15612813300 | 59800 | 59700 | 59800 | 59700 | 532 |
| 316 | 20230620 | 144800 | 15581027900 | 59800 | 59700 | 59800 | 59700 | 236 |
| 317 | 20230620 | 144700 | 15566934300 | 59800 | 59700 | 59800 | 59700 | 436 |
| 318 | 20230620 | 144600 | 15540882800 | 59700 | 59800 | 59800 | 59700 | 210 |
| 319 | 20230620 | 144500 | 15528331400 | 59800 | 59800 | 59800 | 59700 | 283 |
| 320 | 20230620 | 144400 | 15511418800 | 59800 | 59800 | 59800 | 59700 | 343 |
| 321 | 20230620 | 144300 | 15490919100 | 59800 | 59800 | 59800 | 59700 | 209 |
| 322 | 20230620 | 144200 | 15478431200 | 59800 | 59700 | 59800 | 59700 | 715 |
| 323 | 20230620 | 144100 | 15435731500 | 59700 | 59800 | 59800 | 59700 | 398 |
| 324 | 20230620 | 144000 | 15411941700 | 59700 | 59700 | 59800 | 59700 | 150 |
| 325 | 20230620 | 143900 | 15402976300 | 59800 | 59800 | 59800 | 59600 | 1327 |
| 326 | 20230620 | 143800 | 15323754100 | 59800 | 59800 | 59800 | 59700 | 364 |
| 327 | 20230620 | 143700 | 15301995600 | 59800 | 59600 | 60000 | 59500 | 792 |
| 328 | 20230620 | 143600 | 15254701900 | 59700 | 59700 | 59700 | 59500 | 3845 |
| 329 | 20230620 | 143500 | 15025537400 | 59600 | 59700 | 59700 | 59600 | 168 |
| 330 | 20230620 | 143400 | 15015518700 | 59700 | 59700 | 59700 | 59600 | 875 |
| 331 | 20230620 | 143300 | 14963345000 | 59700 | 59700 | 59700 | 59600 | 370 |
| 332 | 20230620 | 143200 | 14941265700 | 59700 | 59700 | 59700 | 59600 | 233 |
| 333 | 20230620 | 143100 | 14927362300 | 59600 | 59700 | 59700 | 59500 | 3334 |
| 334 | 20230620 | 143000 | 14728683600 | 59600 | 59800 | 59800 | 59600 | 2909 |
| 335 | 20230620 | 142900 | 14555051100 | 59700 | 59800 | 59800 | 59700 | 270 |
| 336 | 20230620 | 142800 | 14538926300 | 59800 | 59800 | 59800 | 59700 | 278 |
| 337 | 20230620 | 142700 | 14522307000 | 59700 | 59800 | 59800 | 59700 | 207 |
| 338 | 20230620 | 142600 | 14509948100 | 59800 | 59900 | 59900 | 59700 | 2292 |
| 339 | 20230620 | 142500 | 14372784400 | 59900 | 59900 | 60000 | 59900 | 510 |
| 340 | 20230620 | 142400 | 14342220800 | 59900 | 60000 | 60000 | 59900 | 248 |
| 341 | 20230620 | 142300 | 14327345000 | 59900 | 59900 | 60000 | 59900 | 349 |
| 342 | 20230620 | 142200 | 14306425700 | 59900 | 60000 | 60000 | 59900 | 387 |
| 343 | 20230620 | 142100 | 14283210100 | 59900 | 60000 | 60000 | 59900 | 123 |
| 344 | 20230620 | 142000 | 14275839500 | 59900 | 60000 | 60000 | 59900 | 453 |
| 345 | 20230620 | 141900 | 14248674600 | 60000 | 59900 | 60000 | 59900 | 298 |
| 346 | 20230620 | 141800 | 14230805200 | 59900 | 59900 | 60000 | 59900 | 284 |
| 347 | 20230620 | 141700 | 14213769700 | 60000 | 60000 | 60000 | 59900 | 451 |
| 348 | 20230620 | 141600 | 14186717300 | 60000 | 59900 | 60000 | 59900 | 158 |
| 349 | 20230620 | 141500 | 14177241800 | 59900 | 59900 | 60000 | 59900 | 478 |
| 350 | 20230620 | 141400 | 14148576800 | 60000 | 59900 | 60000 | 59900 | 176 |
| 351 | 20230620 | 141300 | 14138025100 | 60000 | 59900 | 60000 | 59900 | 319 |
| 352 | 20230620 | 141200 | 14118886900 | 59900 | 59900 | 60000 | 59900 | 297 |
| 353 | 20230620 | 141100 | 14101074100 | 59900 | 59900 | 60000 | 59900 | 157 |
| 354 | 20230620 | 141000 | 14091657700 | 59900 | 59900 | 60000 | 59900 | 283 |
| 355 | 20230620 | 140900 | 14074682500 | 60000 | 60000 | 60000 | 59900 | 307 |
| 356 | 20230620 | 140800 | 14056266200 | 60000 | 59900 | 60000 | 59900 | 117 |
| 357 | 20230620 | 140700 | 14049254400 | 60000 | 59900 | 60000 | 59900 | 339 |
| 358 | 20230620 | 140600 | 14028920900 | 60000 | 59900 | 60000 | 59900 | 202 |
| 359 | 20230620 | 140500 | 14016818300 | 59900 | 59900 | 60000 | 59900 | 367 |
| 360 | 20230620 | 140400 | 13994812600 | 59900 | 60000 | 60100 | 59900 | 697 |
| 361 | 20230620 | 140300 | 13952974600 | 60100 | 60000 | 60100 | 60000 | 153 |
| 362 | 20230620 | 140200 | 13943785100 | 60100 | 60100 | 60100 | 60000 | 274 |
| 363 | 20230620 | 140100 | 13927330300 | 60100 | 60000 | 60100 | 60000 | 189 |
| 364 | 20230620 | 140000 | 13915975100 | 60100 | 60000 | 60100 | 60000 | 284 |
| 365 | 20230620 | 135900 | 13898921600 | 60000 | 60000 | 60100 | 60000 | 199 |
| 366 | 20230620 | 135800 | 13886968200 | 60000 | 60100 | 60100 | 60000 | 188 |
| 367 | 20230620 | 135700 | 13875677500 | 60100 | 59900 | 60100 | 59900 | 322 |
| 368 | 20230620 | 135600 | 13856340100 | 60000 | 60000 | 60100 | 59900 | 631 |
| 369 | 20230620 | 135500 | 13818465700 | 60000 | 60000 | 60100 | 60000 | 383 |
| 370 | 20230620 | 135400 | 13795484200 | 59900 | 59900 | 60000 | 59900 | 474 |
| 371 | 20230620 | 135300 | 13767065800 | 59900 | 59800 | 60000 | 59800 | 349 |
| 372 | 20230620 | 135200 | 13746145400 | 59900 | 60000 | 60000 | 59900 | 837 |
| 373 | 20230620 | 135100 | 13695998700 | 60000 | 60100 | 60100 | 59900 | 857 |
| 374 | 20230620 | 135000 | 13644605900 | 60100 | 60000 | 60100 | 60000 | 144 |
| 375 | 20230620 | 134900 | 13635955600 | 60000 | 60100 | 60200 | 60000 | 371 |
| 376 | 20230620 | 134800 | 13613670300 | 60200 | 60100 | 60200 | 60100 | 190 |
| 377 | 20230620 | 134700 | 13602237600 | 60000 | 59900 | 60000 | 59900 | 246 |
| 378 | 20230620 | 134600 | 13587491300 | 59900 | 60200 | 60200 | 59900 | 2069 |
| 379 | 20230620 | 134500 | 13463279000 | 60200 | 60200 | 60200 | 60100 | 1162 |
| 380 | 20230620 | 134400 | 13393335000 | 60200 | 60200 | 60200 | 60100 | 214 |
| 381 | 20230620 | 134300 | 13380463800 | 60200 | 60100 | 60200 | 60100 | 176 |
| 382 | 20230620 | 134200 | 13369870200 | 60100 | 60000 | 60200 | 60000 | 611 |
| 383 | 20230620 | 134100 | 13333149500 | 59900 | 60100 | 60100 | 59900 | 2381 |
| 384 | 20230620 | 134000 | 13190424000 | 60100 | 60100 | 60100 | 60000 | 186 |
| 385 | 20230620 | 133900 | 13179248900 | 60100 | 60100 | 60100 | 60000 | 226 |
| 386 | 20230620 | 133800 | 13165678500 | 60100 | 60100 | 60100 | 60000 | 209 |
| 387 | 20230620 | 133700 | 13153119900 | 60100 | 60100 | 60100 | 60000 | 343 |
| 388 | 20230620 | 133600 | 13132514300 | 60100 | 60100 | 60100 | 60000 | 73 |
| 389 | 20230620 | 133500 | 13128128200 | 60100 | 60200 | 60200 | 60100 | 728 |
| 390 | 20230620 | 133400 | 13084348800 | 60200 | 60200 | 60200 | 60100 | 50 |
| 391 | 20230620 | 133300 | 13081342400 | 60200 | 60100 | 60200 | 60100 | 561 |
| 392 | 20230620 | 133200 | 13047613200 | 60000 | 60000 | 60100 | 60000 | 275 |
| 393 | 20230620 | 133100 | 13031094400 | 60000 | 60000 | 60100 | 60000 | 167 |
| 394 | 20230620 | 133000 | 13021064500 | 60100 | 60100 | 60200 | 60000 | 331 |
| 395 | 20230620 | 132900 | 13001171100 | 60100 | 60200 | 60200 | 60100 | 232 |
| 396 | 20230620 | 132800 | 12987221800 | 60200 | 60000 | 60200 | 60000 | 295 |
| 397 | 20230620 | 132700 | 12969493100 | 60100 | 60100 | 60100 | 60000 | 328 |
| 398 | 20230620 | 132600 | 12949789600 | 60100 | 60100 | 60100 | 60000 | 139 |
| 399 | 20230620 | 132500 | 12941441900 | 60000 | 60000 | 60000 | 59900 | 228 |
| 400 | 20230620 | 132400 | 12927765200 | 60000 | 59900 | 60100 | 59800 | 300 |
| 401 | 20230620 | 132300 | 12909778200 | 60000 | 60000 | 60100 | 59900 | 1298 |
| 402 | 20230620 | 132200 | 12832000300 | 60000 | 60000 | 60000 | 59900 | 2058 |
| 403 | 20230620 | 132100 | 12708595500 | 60100 | 59900 | 60100 | 59700 | 863 |
| 404 | 20230620 | 132000 | 12656893000 | 59700 | 59900 | 60000 | 59700 | 2490 |
| 405 | 20230620 | 131900 | 12507976700 | 60000 | 59800 | 60000 | 59700 | 1801 |
| 406 | 20230620 | 131800 | 12400227800 | 59700 | 59900 | 59900 | 59700 | 1595 |
| 407 | 20230620 | 131700 | 12304947700 | 59800 | 59900 | 59900 | 59800 | 211 |
| 408 | 20230620 | 131600 | 12292314200 | 59900 | 59900 | 59900 | 59800 | 320 |
| 409 | 20230620 | 131500 | 12273149900 | 59800 | 60000 | 60000 | 59800 | 330 |
| 410 | 20230620 | 131400 | 12253385400 | 60000 | 59900 | 60000 | 59900 | 326 |
| 411 | 20230620 | 131300 | 12233835800 | 59900 | 60000 | 60100 | 59900 | 677 |
| 412 | 20230620 | 131200 | 12193218200 | 60100 | 60100 | 60100 | 60000 | 500 |
| 413 | 20230620 | 131100 | 12163188800 | 60100 | 60000 | 60100 | 60000 | 211 |
| 414 | 20230620 | 131000 | 12150512000 | 60100 | 60100 | 60100 | 60000 | 218 |
| 415 | 20230620 | 130900 | 12137416300 | 60000 | 60000 | 60100 | 60000 | 252 |
| 416 | 20230620 | 130800 | 12122280200 | 60100 | 60000 | 60100 | 60000 | 280 |
| 417 | 20230620 | 130700 | 12105457200 | 60000 | 60000 | 60100 | 60000 | 256 |
| 418 | 20230620 | 130600 | 12090083800 | 60000 | 60000 | 60100 | 60000 | 363 |
| 419 | 20230620 | 130500 | 12068272200 | 60000 | 60000 | 60100 | 60000 | 131 |
| 420 | 20230620 | 130400 | 12060406700 | 60100 | 60100 | 60100 | 60000 | 247 |
| 421 | 20230620 | 130300 | 12045565300 | 60100 | 60100 | 60100 | 60000 | 318 |
| 422 | 20230620 | 130200 | 12026458400 | 60100 | 60000 | 60200 | 60000 | 669 |
| 423 | 20230620 | 130100 | 11986298300 | 60000 | 60100 | 60200 | 60000 | 749 |
| 424 | 20230620 | 130000 | 11941306600 | 60000 | 60100 | 60100 | 60000 | 235 |
| 425 | 20230620 | 125900 | 11927190800 | 60100 | 60100 | 60100 | 60000 | 184 |
| 426 | 20230620 | 125800 | 11916149800 | 60000 | 60100 | 60100 | 60000 | 1516 |
| 427 | 20230620 | 125700 | 11825171300 | 60000 | 60100 | 60100 | 60000 | 282 |
| 428 | 20230620 | 125600 | 11808231200 | 60100 | 60000 | 60100 | 60000 | 172 |
| 429 | 20230620 | 125500 | 11797898300 | 60100 | 60100 | 60200 | 60000 | 282 |
| 430 | 20230620 | 125400 | 11780953600 | 60200 | 60200 | 60200 | 60100 | 198 |
| 431 | 20230620 | 125300 | 11769047700 | 60200 | 60100 | 60200 | 60100 | 363 |
| 432 | 20230620 | 125200 | 11747209800 | 60100 | 60200 | 60200 | 60100 | 210 |
| 433 | 20230620 | 125100 | 11734574800 | 60100 | 60100 | 60200 | 60100 | 291 |
| 434 | 20230620 | 125000 | 11717069400 | 60100 | 60100 | 60200 | 60100 | 168 |
| 435 | 20230620 | 124900 | 11706959600 | 60100 | 60200 | 60200 | 60100 | 166 |
| 436 | 20230620 | 124800 | 11696970700 | 60200 | 60200 | 60200 | 60100 | 211 |
| 437 | 20230620 | 124700 | 11684271900 | 60200 | 60200 | 60300 | 60100 | 280 |
| 438 | 20230620 | 124600 | 11667413400 | 60100 | 60200 | 60300 | 60100 | 240 |
| 439 | 20230620 | 124500 | 11652980300 | 60300 | 60100 | 60300 | 60000 | 264 |
| 440 | 20230620 | 124400 | 11637108500 | 60000 | 60100 | 60200 | 60000 | 169 |
| 441 | 20230620 | 124300 | 11626957300 | 60100 | 60200 | 60300 | 60100 | 2525 |
| 442 | 20230620 | 124200 | 11475026800 | 60200 | 60200 | 60200 | 60100 | 426 |
| 443 | 20230620 | 124100 | 11449388200 | 60200 | 60200 | 60200 | 60100 | 109 |
| 444 | 20230620 | 124000 | 11442832500 | 60200 | 60200 | 60200 | 60100 | 366 |
| 445 | 20230620 | 123900 | 11420813700 | 60200 | 60100 | 60200 | 60100 | 287 |
| 446 | 20230620 | 123800 | 11403547500 | 60100 | 60200 | 60200 | 60100 | 381 |
| 447 | 20230620 | 123700 | 11380639700 | 60100 | 60100 | 60200 | 60100 | 179 |
| 448 | 20230620 | 123600 | 11369865900 | 60100 | 60200 | 60200 | 60100 | 208 |
| 449 | 20230620 | 123500 | 11357364200 | 60200 | 60100 | 60200 | 60100 | 217 |
| 450 | 20230620 | 123400 | 11344305400 | 60200 | 60200 | 60200 | 60100 | 562 |
| 451 | 20230620 | 123300 | 11310506800 | 60200 | 60200 | 60200 | 60100 | 80 |
| 452 | 20230620 | 123200 | 11305695300 | 60200 | 60100 | 60200 | 60100 | 308 |
| 453 | 20230620 | 123100 | 11287155400 | 60200 | 60200 | 60200 | 60100 | 240 |
| 454 | 20230620 | 123000 | 11272718000 | 60100 | 60100 | 60200 | 60100 | 184 |
| 455 | 20230620 | 122900 | 11261650000 | 60100 | 60200 | 60200 | 60100 | 202 |
| 456 | 20230620 | 122800 | 11249491400 | 60100 | 60200 | 60200 | 60100 | 189 |
| 457 | 20230620 | 122700 | 11238119600 | 60200 | 60200 | 60200 | 60100 | 224 |
| 458 | 20230620 | 122600 | 11224637000 | 60200 | 60200 | 60200 | 60100 | 241 |
| 459 | 20230620 | 122500 | 11210135400 | 60100 | 60100 | 60200 | 60100 | 159 |
| 460 | 20230620 | 122400 | 11200569900 | 60100 | 60200 | 60200 | 60100 | 123 |
| 461 | 20230620 | 122300 | 11193176600 | 60100 | 60200 | 60200 | 60100 | 729 |
| 462 | 20230620 | 122200 | 11149344400 | 60200 | 60100 | 60200 | 60000 | 121 |
| 463 | 20230620 | 122100 | 11142073300 | 60100 | 60100 | 60100 | 60000 | 537 |
| 464 | 20230620 | 122000 | 11109817800 | 60100 | 60100 | 60100 | 60000 | 96 |
| 465 | 20230620 | 121900 | 11104052300 | 60100 | 60100 | 60100 | 60000 | 330 |
| 466 | 20230620 | 121800 | 11084229500 | 60100 | 60000 | 60100 | 60000 | 205 |
| 467 | 20230620 | 121700 | 11071916500 | 60000 | 60000 | 60100 | 59900 | 197 |
| 468 | 20230620 | 121600 | 11060102200 | 60000 | 60000 | 60000 | 59900 | 204 |
| 469 | 20230620 | 121500 | 11047863900 | 59900 | 59900 | 60000 | 59900 | 440 |
| 470 | 20230620 | 121400 | 11021496500 | 59800 | 59900 | 60100 | 59800 | 108 |
| 471 | 20230620 | 121300 | 11015028600 | 59900 | 60000 | 60100 | 59900 | 569 |
| 472 | 20230620 | 121200 | 10980910000 | 60000 | 59800 | 60000 | 59800 | 162 |
| 473 | 20230620 | 121100 | 10971215300 | 59900 | 59800 | 59900 | 59800 | 346 |
| 474 | 20230620 | 121000 | 10950501500 | 59900 | 59900 | 59900 | 59800 | 669 |
| 475 | 20230620 | 120900 | 10910475900 | 59800 | 59800 | 59900 | 59800 | 166 |
| 476 | 20230620 | 120800 | 10900543700 | 59800 | 59800 | 59900 | 59700 | 573 |
| 477 | 20230620 | 120700 | 10866266500 | 59800 | 59900 | 59900 | 59700 | 560 |
| 478 | 20230620 | 120600 | 10832762400 | 59800 | 59800 | 59900 | 59800 | 549 |
| 479 | 20230620 | 120500 | 10799930800 | 59800 | 59800 | 59900 | 59700 | 57 |
| 480 | 20230620 | 120400 | 10796522300 | 59900 | 59900 | 59900 | 59700 | 2609 |
| 481 | 20230620 | 120300 | 10640645900 | 59900 | 60000 | 60000 | 59800 | 211 |
| 482 | 20230620 | 120200 | 10627994800 | 59900 | 59900 | 60000 | 59900 | 346 |
| 483 | 20230620 | 120100 | 10607246700 | 60000 | 60000 | 60000 | 59900 | 185 |
| 484 | 20230620 | 120000 | 10596160100 | 60000 | 60000 | 60000 | 59900 | 421 |
| 485 | 20230620 | 115900 | 10570920200 | 59900 | 60000 | 60000 | 59900 | 148 |
| 486 | 20230620 | 115800 | 10562052500 | 60000 | 60000 | 60000 | 59900 | 372 |
| 487 | 20230620 | 115700 | 10539743200 | 59900 | 60000 | 60000 | 59900 | 232 |
| 488 | 20230620 | 115600 | 10525832800 | 60000 | 60000 | 60000 | 59900 | 198 |
| 489 | 20230620 | 115500 | 10513961200 | 60000 | 60000 | 60100 | 59900 | 249 |
| 490 | 20230620 | 115400 | 10499026100 | 60100 | 60000 | 60100 | 60000 | 320 |
| 491 | 20230620 | 115300 | 10479820900 | 60000 | 60100 | 60100 | 60000 | 229 |
| 492 | 20230620 | 115200 | 10466080300 | 60100 | 60000 | 60100 | 59900 | 193 |
| 493 | 20230620 | 115100 | 10454503000 | 60000 | 60100 | 60100 | 59900 | 269 |
| 494 | 20230620 | 115000 | 10438368900 | 60100 | 60100 | 60100 | 60000 | 318 |
| 495 | 20230620 | 114900 | 10419274000 | 59900 | 59900 | 60100 | 59900 | 958 |
| 496 | 20230620 | 114800 | 10361755600 | 59900 | 60000 | 60000 | 59900 | 619 |
| 497 | 20230620 | 114700 | 10324671600 | 60000 | 60000 | 60100 | 60000 | 399 |
| 498 | 20230620 | 114600 | 10300708500 | 60100 | 60000 | 60100 | 60000 | 163 |
| 499 | 20230620 | 114500 | 10290927800 | 60000 | 60000 | 60100 | 59900 | 301 |
| 500 | 20230620 | 114400 | 10272877200 | 60000 | 60000 | 60100 | 59900 | 765 |
| 501 | 20230620 | 114300 | 10226974700 | 60000 | 60000 | 60100 | 60000 | 346 |
| 502 | 20230620 | 114200 | 10206205000 | 60000 | 60000 | 60100 | 60000 | 305 |
| 503 | 20230620 | 114100 | 10187899300 | 60000 | 60100 | 60100 | 60000 | 396 |
| 504 | 20230620 | 114000 | 10164116300 | 60000 | 60300 | 60300 | 60000 | 2576 |
| 505 | 20230620 | 113900 | 10009186300 | 60300 | 60200 | 60300 | 60200 | 319 |
| 506 | 20230620 | 113800 | 9989956600 | 60200 | 60100 | 60200 | 60000 | 972 |
| 507 | 20230620 | 113700 | 9931531300 | 60000 | 60100 | 60100 | 60000 | 375 |
| 508 | 20230620 | 113600 | 9909021200 | 60000 | 60100 | 60100 | 60000 | 412 |
| 509 | 20230620 | 113500 | 9884281300 | 60100 | 60200 | 60200 | 60000 | 262 |
| 510 | 20230620 | 113400 | 9868526200 | 60100 | 60200 | 60200 | 60100 | 207 |
| 511 | 20230620 | 113300 | 9856071900 | 60100 | 60100 | 60200 | 60100 | 555 |
| 512 | 20230620 | 113200 | 9822694100 | 60200 | 60100 | 60200 | 60100 | 117 |
| 513 | 20230620 | 113100 | 9815654600 | 60100 | 60200 | 60300 | 60100 | 1337 |
| 514 | 20230620 | 113000 | 9735278300 | 60200 | 60200 | 60200 | 60100 | 792 |
| 515 | 20230620 | 112900 | 9687610600 | 60200 | 60100 | 60200 | 60100 | 267 |
| 516 | 20230620 | 112800 | 9671558000 | 60200 | 60300 | 60300 | 60100 | 1067 |
| 517 | 20230620 | 112700 | 9607272300 | 60300 | 60300 | 60400 | 60300 | 87 |
| 518 | 20230620 | 112600 | 9602025200 | 60300 | 60400 | 60400 | 60300 | 424 |
| 519 | 20230620 | 112500 | 9576429700 | 60400 | 60400 | 60400 | 60300 | 143 |
| 520 | 20230620 | 112400 | 9567793500 | 60400 | 60400 | 60400 | 60300 | 277 |
| 521 | 20230620 | 112300 | 9551077100 | 60300 | 60400 | 60400 | 60300 | 344 |
| 522 | 20230620 | 112200 | 9530308800 | 60400 | 60400 | 60400 | 60300 | 586 |
| 523 | 20230620 | 112100 | 9494945800 | 60400 | 60300 | 60400 | 60300 | 56 |
| 524 | 20230620 | 112000 | 9491568700 | 60300 | 60400 | 60400 | 60300 | 501 |
| 525 | 20230620 | 111900 | 9461331000 | 60400 | 60400 | 60400 | 60300 | 43 |
| 526 | 20230620 | 111800 | 9458737500 | 60300 | 60200 | 60400 | 60200 | 520 |
| 527 | 20230620 | 111700 | 9427417400 | 60200 | 60300 | 60300 | 60200 | 332 |
| 528 | 20230620 | 111600 | 9407401400 | 60200 | 60200 | 60300 | 60200 | 301 |
| 529 | 20230620 | 111500 | 9389269000 | 60300 | 60300 | 60300 | 60200 | 344 |
| 530 | 20230620 | 111400 | 9368529600 | 60300 | 60300 | 60300 | 60200 | 834 |
| 531 | 20230620 | 111300 | 9318308500 | 60300 | 60300 | 60300 | 60200 | 742 |
| 532 | 20230620 | 111200 | 9273583500 | 60200 | 60300 | 60400 | 60200 | 199 |
| 533 | 20230620 | 111100 | 9261572600 | 60300 | 60300 | 60400 | 60200 | 258 |
| 534 | 20230620 | 111000 | 9246006200 | 60400 | 60300 | 60400 | 60300 | 353 |
| 535 | 20230620 | 110900 | 9224715000 | 60400 | 60300 | 60400 | 60300 | 1752 |
| 536 | 20230620 | 110800 | 9119044700 | 60400 | 60500 | 60500 | 60300 | 96 |
| 537 | 20230620 | 110700 | 9113244900 | 60500 | 60500 | 60500 | 60300 | 290 |
| 538 | 20230620 | 110600 | 9095715600 | 60500 | 60400 | 60500 | 60400 | 155 |
| 539 | 20230620 | 110500 | 9086353100 | 60400 | 60500 | 60500 | 60300 | 215 |
| 540 | 20230620 | 110400 | 9073356200 | 60400 | 60400 | 60500 | 60400 | 280 |
| 541 | 20230620 | 110300 | 9056427300 | 60400 | 60400 | 60500 | 60400 | 223 |
| 542 | 20230620 | 110200 | 9042948100 | 60500 | 60500 | 60500 | 60400 | 269 |
| 543 | 20230620 | 110100 | 9026684800 | 60500 | 60400 | 60500 | 60400 | 224 |
| 544 | 20230620 | 110000 | 9013144800 | 60400 | 60500 | 60500 | 60400 | 58 |
| 545 | 20230620 | 105900 | 9009641300 | 60400 | 60400 | 60500 | 60400 | 498 |
| 546 | 20230620 | 105800 | 8979529300 | 60400 | 60500 | 60500 | 60400 | 58 |
| 547 | 20230620 | 105700 | 8976023500 | 60400 | 60500 | 60600 | 60400 | 414 |
| 548 | 20230620 | 105600 | 8950986700 | 60500 | 60500 | 60600 | 60500 | 184 |
| 549 | 20230620 | 105500 | 8939841300 | 60500 | 60400 | 60600 | 60400 | 784 |
| 550 | 20230620 | 105400 | 8892431500 | 60500 | 60500 | 60500 | 60400 | 161 |
| 551 | 20230620 | 105300 | 8882693700 | 60400 | 60600 | 60600 | 60400 | 245 |
| 552 | 20230620 | 105200 | 8867858600 | 60600 | 60600 | 60600 | 60500 | 177 |
| 553 | 20230620 | 105100 | 8857140400 | 60600 | 60500 | 60600 | 60500 | 368 |
| 554 | 20230620 | 105000 | 8834859600 | 60500 | 60500 | 60600 | 60500 | 243 |
| 555 | 20230620 | 104900 | 8820148700 | 60500 | 60500 | 60500 | 60400 | 258 |
| 556 | 20230620 | 104800 | 8804547500 | 60500 | 60600 | 60700 | 60400 | 303 |
| 557 | 20230620 | 104700 | 8786212000 | 60700 | 60500 | 60700 | 60500 | 375 |
| 558 | 20230620 | 104600 | 8763519100 | 60600 | 60500 | 60600 | 60400 | 271 |
| 559 | 20230620 | 104500 | 8747102700 | 60500 | 60600 | 60600 | 60500 | 180 |
| 560 | 20230620 | 104400 | 8736199600 | 60500 | 60400 | 60500 | 60400 | 258 |
| 561 | 20230620 | 104300 | 8720592500 | 60500 | 60500 | 60500 | 60400 | 356 |
| 562 | 20230620 | 104200 | 8699076400 | 60400 | 60500 | 60500 | 60400 | 441 |
| 563 | 20230620 | 104100 | 8672410400 | 60400 | 60500 | 60500 | 60400 | 362 |
| 564 | 20230620 | 104000 | 8650529800 | 60500 | 60400 | 60500 | 60400 | 312 |
| 565 | 20230620 | 103900 | 8631661500 | 60400 | 60500 | 60500 | 60400 | 121 |
| 566 | 20230620 | 103800 | 8624351200 | 60400 | 60500 | 60500 | 60400 | 283 |
| 567 | 20230620 | 103700 | 8607229800 | 60500 | 60500 | 60600 | 60500 | 199 |
| 568 | 20230620 | 103600 | 8595189800 | 60500 | 60600 | 60600 | 60500 | 443 |
| 569 | 20230620 | 103500 | 8568365400 | 60600 | 60700 | 60700 | 60500 | 540 |
| 570 | 20230620 | 103400 | 8535613700 | 60700 | 60800 | 60900 | 60700 | 830 |
| 571 | 20230620 | 103300 | 8485182800 | 60900 | 60800 | 60900 | 60800 | 469 |
| 572 | 20230620 | 103200 | 8456638900 | 60800 | 60800 | 60900 | 60700 | 622 |
| 573 | 20230620 | 103100 | 8418819800 | 60700 | 60800 | 60800 | 60700 | 264 |
| 574 | 20230620 | 103000 | 8402776300 | 60700 | 60700 | 60800 | 60700 | 407 |
| 575 | 20230620 | 102900 | 8378042000 | 60800 | 60800 | 60800 | 60700 | 245 |
| 576 | 20230620 | 102800 | 8363151700 | 60700 | 60700 | 60800 | 60700 | 292 |
| 577 | 20230620 | 102700 | 8345409800 | 60800 | 60600 | 60800 | 60600 | 887 |
| 578 | 20230620 | 102600 | 8291571000 | 60600 | 60700 | 60700 | 60600 | 63 |
| 579 | 20230620 | 102500 | 8287751600 | 60700 | 60700 | 60700 | 60600 | 245 |
| 580 | 20230620 | 102400 | 8272882800 | 60700 | 60700 | 60700 | 60600 | 1342 |
| 581 | 20230620 | 102300 | 8191425000 | 60800 | 60800 | 60800 | 60600 | 1125 |
| 582 | 20230620 | 102200 | 8123085000 | 60800 | 60700 | 60800 | 60600 | 507 |
| 583 | 20230620 | 102100 | 8092285000 | 60700 | 60800 | 60800 | 60600 | 1154 |
| 584 | 20230620 | 102000 | 8022228500 | 60800 | 60700 | 60800 | 60700 | 497 |
| 585 | 20230620 | 101900 | 7992043800 | 60600 | 60600 | 60700 | 60600 | 590 |
| 586 | 20230620 | 101800 | 7956271000 | 60500 | 60500 | 60600 | 60500 | 49 |
| 587 | 20230620 | 101700 | 7953306000 | 60500 | 60500 | 60600 | 60500 | 951 |
| 588 | 20230620 | 101600 | 7895758000 | 60500 | 60500 | 60500 | 60400 | 190 |
| 589 | 20230620 | 101500 | 7884265600 | 60500 | 60400 | 60500 | 60300 | 413 |
| 590 | 20230620 | 101400 | 7859319900 | 60500 | 60500 | 60500 | 60400 | 315 |
| 591 | 20230620 | 101300 | 7840284800 | 60500 | 60500 | 60600 | 60300 | 858 |
| 592 | 20230620 | 101200 | 7788401900 | 60500 | 60300 | 60600 | 60300 | 869 |
| 593 | 20230620 | 101100 | 7735896200 | 60400 | 60600 | 60600 | 60400 | 217 |
| 594 | 20230620 | 101000 | 7722788500 | 60600 | 60700 | 60700 | 60300 | 5710 |
| 595 | 20230620 | 100900 | 7377628200 | 60700 | 60700 | 60700 | 60600 | 238 |
| 596 | 20230620 | 100800 | 7363191700 | 60700 | 60700 | 60700 | 60600 | 309 |
| 597 | 20230620 | 100700 | 7344442800 | 60600 | 60500 | 60800 | 60500 | 1997 |
| 598 | 20230620 | 100600 | 7223408300 | 60500 | 60500 | 60500 | 60400 | 231 |
| 599 | 20230620 | 100500 | 7209433800 | 60500 | 60600 | 60600 | 60400 | 300 |
| 600 | 20230620 | 100400 | 7191286300 | 60600 | 60600 | 60600 | 60500 | 517 |
| 601 | 20230620 | 100300 | 7159992600 | 60600 | 60500 | 60600 | 60500 | 348 |
| 602 | 20230620 | 100200 | 7138926000 | 60500 | 60600 | 60600 | 60500 | 424 |
| 603 | 20230620 | 100100 | 7113259900 | 60600 | 60600 | 60600 | 60500 | 374 |
| 604 | 20230620 | 100000 | 7090597500 | 60600 | 60400 | 60600 | 60400 | 281 |
| 605 | 20230620 | 095900 | 7073572600 | 60500 | 60400 | 60700 | 60300 | 3491 |
| 606 | 20230620 | 095800 | 6862296500 | 60400 | 60400 | 60400 | 60300 | 195 |
| 607 | 20230620 | 095700 | 6850521800 | 60400 | 60300 | 60400 | 60300 | 175 |
| 608 | 20230620 | 095600 | 6839957600 | 60300 | 60400 | 60400 | 60300 | 151 |
| 609 | 20230620 | 095500 | 6830852000 | 60400 | 60300 | 60600 | 60200 | 3927 |
| 610 | 20230620 | 095400 | 6593664200 | 60200 | 60500 | 60500 | 60200 | 1211 |
| 611 | 20230620 | 095300 | 6520583000 | 60500 | 60400 | 60500 | 60400 | 507 |
| 612 | 20230620 | 095200 | 6489933600 | 60400 | 60700 | 60700 | 60400 | 494 |
| 613 | 20230620 | 095100 | 6460044100 | 60600 | 60600 | 60700 | 60500 | 1343 |
| 614 | 20230620 | 095000 | 6378701900 | 60700 | 60600 | 60700 | 60600 | 751 |
| 615 | 20230620 | 094900 | 6333161200 | 60600 | 60600 | 60800 | 60600 | 428 |
| 616 | 20230620 | 094800 | 6307191900 | 60600 | 60700 | 60700 | 60600 | 1486 |
| 617 | 20230620 | 094700 | 6217068700 | 60800 | 60800 | 60900 | 60700 | 272 |
| 618 | 20230620 | 094600 | 6200519300 | 60700 | 60900 | 60900 | 60700 | 438 |
| 619 | 20230620 | 094500 | 6173892100 | 60800 | 60800 | 61000 | 60700 | 663 |
| 620 | 20230620 | 094400 | 6133565500 | 60700 | 60900 | 60900 | 60700 | 784 |
| 621 | 20230620 | 094300 | 6085927000 | 60800 | 60900 | 60900 | 60800 | 832 |
| 622 | 20230620 | 094200 | 6035317700 | 60800 | 61000 | 61100 | 60800 | 1231 |
| 623 | 20230620 | 094100 | 5960300500 | 61200 | 61100 | 61200 | 61000 | 1207 |
| 624 | 20230620 | 094000 | 5886535300 | 61100 | 61100 | 61200 | 61000 | 744 |
| 625 | 20230620 | 093900 | 5841078800 | 61200 | 61300 | 61500 | 61100 | 2964 |
| 626 | 20230620 | 093800 | 5659724100 | 61200 | 61200 | 61200 | 61100 | 1269 |
| 627 | 20230620 | 093700 | 5582078200 | 61200 | 61400 | 61400 | 61200 | 1358 |
| 628 | 20230620 | 093600 | 5498890000 | 61300 | 61400 | 61400 | 61300 | 52 |
| 629 | 20230620 | 093500 | 5495701000 | 61400 | 61500 | 61500 | 61300 | 504 |
| 630 | 20230620 | 093400 | 5464748600 | 61400 | 61400 | 61500 | 61400 | 336 |
| 631 | 20230620 | 093300 | 5444118100 | 61400 | 61400 | 61500 | 61400 | 525 |
| 632 | 20230620 | 093200 | 5411876000 | 61500 | 61700 | 61800 | 61500 | 3462 |
| 633 | 20230620 | 093100 | 5198588300 | 61700 | 61700 | 61800 | 61700 | 172 |
| 634 | 20230620 | 093000 | 5187969600 | 61800 | 61800 | 61900 | 61800 | 1984 |
| 635 | 20230620 | 092900 | 5065320800 | 61800 | 61900 | 62000 | 61700 | 4462 |
| 636 | 20230620 | 092800 | 4789021300 | 62000 | 61900 | 62200 | 61900 | 1364 |
| 637 | 20230620 | 092700 | 4704352700 | 62000 | 62000 | 62300 | 61800 | 2750 |
| 638 | 20230620 | 092600 | 4533537800 | 62000 | 62100 | 62200 | 62000 | 726 |
| 639 | 20230620 | 092500 | 4488460300 | 62200 | 61900 | 62200 | 61900 | 9163 |
| 640 | 20230620 | 092400 | 3919437200 | 61900 | 62000 | 62200 | 61900 | 2688 |
| 641 | 20230620 | 092300 | 3752341700 | 62000 | 62100 | 62200 | 62000 | 2992 |
| 642 | 20230620 | 092200 | 3566602500 | 62200 | 62000 | 62200 | 61900 | 2712 |
| 643 | 20230620 | 092100 | 3398413000 | 62000 | 62300 | 62400 | 61900 | 7093 |
| 644 | 20230620 | 092000 | 2957949300 | 62300 | 62000 | 62300 | 61700 | 5965 |
| 645 | 20230620 | 091900 | 2588206800 | 61900 | 61700 | 61900 | 61600 | 1267 |
| 646 | 20230620 | 091800 | 2509877600 | 61700 | 61800 | 61800 | 61400 | 3707 |
| 647 | 20230620 | 091700 | 2281545600 | 61700 | 61600 | 62000 | 61600 | 3440 |
| 648 | 20230620 | 091600 | 2068909200 | 61500 | 61400 | 61500 | 61200 | 5939 |
| 649 | 20230620 | 091500 | 1704297500 | 61400 | 61100 | 61400 | 60900 | 2548 |
| 650 | 20230620 | 091400 | 1548542400 | 61000 | 60900 | 61100 | 60800 | 1485 |
| 651 | 20230620 | 091300 | 1458066100 | 60900 | 60900 | 60900 | 60900 | 761 |
| 652 | 20230620 | 091200 | 1411721200 | 60800 | 60900 | 60900 | 60800 | 79 |
| 653 | 20230620 | 091100 | 1406914200 | 60800 | 60900 | 61100 | 60800 | 1978 |
| 654 | 20230620 | 091000 | 1286326400 | 61000 | 60900 | 61200 | 60800 | 7133 |
| 655 | 20230620 | 090900 | 850804100 | 60900 | 60500 | 60900 | 60500 | 1011 |
| 656 | 20230620 | 090800 | 789405400 | 60600 | 60700 | 60700 | 60600 | 60 |
| 657 | 20230620 | 090700 | 785768100 | 60700 | 60600 | 60800 | 60500 | 2337 |
| 658 | 20230620 | 090600 | 643968900 | 60600 | 60700 | 60700 | 60500 | 571 |
| 659 | 20230620 | 090500 | 609364100 | 60700 | 60600 | 60700 | 60600 | 774 |
| 660 | 20230620 | 090400 | 562415400 | 60600 | 60800 | 60800 | 60500 | 4472 |
| 661 | 20230620 | 090300 | 290795800 | 60800 | 60800 | 61000 | 60800 | 1284 |
| 662 | 20230620 | 090200 | 212554800 | 61000 | 60300 | 61000 | 60200 | 1908 |
| 663 | 20230620 | 090100 | 96796500 | 60100 | 60000 | 60100 | 59800 | 844 |
| 664 | 20230620 | 090000 | 46134300 | 60100 | 60000 | 60100 | 59900 | 759 |