38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 53410 |
| 3 | 20230622 | 204600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20230622 | 204500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20230622 | 204400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20230622 | 204300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20230622 | 204200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20230622 | 204100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20230622 | 204000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20230622 | 203900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20230622 | 203800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20230622 | 203700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20230622 | 203600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20230622 | 203500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20230622 | 203400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20230622 | 203300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20230622 | 203200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20230622 | 203100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20230622 | 203000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20230622 | 202900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20230622 | 202800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20230622 | 202700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20230622 | 202600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20230622 | 202500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20230622 | 202400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20230622 | 202300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20230622 | 202200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20230622 | 202100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20230622 | 202000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20230622 | 201900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20230622 | 201800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20230622 | 201700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 53410 |
| 33 | 20230622 | 201600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20230622 | 201500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20230622 | 201400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20230622 | 201300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20230622 | 201200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20230622 | 201100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20230622 | 201000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20230622 | 200900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20230622 | 200800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20230622 | 200700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20230622 | 200600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20230622 | 200500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20230622 | 200400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20230622 | 200300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20230622 | 200200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20230622 | 200100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20230622 | 200000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20230622 | 195900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20230622 | 195800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20230622 | 195700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20230622 | 195600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20230622 | 195500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20230622 | 195400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20230622 | 195300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20230622 | 195200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20230622 | 195100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20230622 | 195000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20230622 | 194900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20230622 | 194800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20230622 | 194700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 53410 |
| 63 | 20230622 | 194600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20230622 | 194500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20230622 | 194400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20230622 | 194300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20230622 | 194200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20230622 | 194100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20230622 | 194000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20230622 | 193900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20230622 | 193800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20230622 | 193700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20230622 | 193600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20230622 | 193500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20230622 | 193400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20230622 | 193300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20230622 | 193200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20230622 | 193100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20230622 | 193000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20230622 | 192900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20230622 | 192800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20230622 | 192700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20230622 | 192600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20230622 | 192500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20230622 | 192400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20230622 | 192300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20230622 | 192200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20230622 | 192100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20230622 | 192000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20230622 | 191900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20230622 | 191800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20230622 | 191700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 53410 |
| 93 | 20230622 | 191600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20230622 | 191500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20230622 | 191400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20230622 | 191300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20230622 | 191200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20230622 | 191100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20230622 | 191000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20230622 | 190900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20230622 | 190800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20230622 | 190700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20230622 | 190600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20230622 | 190500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20230622 | 190400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20230622 | 190300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20230622 | 190200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20230622 | 190100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20230622 | 190000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20230622 | 185900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20230622 | 185800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20230622 | 185700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20230622 | 185600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20230622 | 185500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20230622 | 185400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20230622 | 185300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20230622 | 185200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20230622 | 185100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20230622 | 185000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20230622 | 184900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20230622 | 184800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20230622 | 184700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 53410 |
| 123 | 20230622 | 184600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20230622 | 184500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20230622 | 184400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20230622 | 184300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20230622 | 184200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20230622 | 184100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20230622 | 184000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20230622 | 183900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20230622 | 183800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20230622 | 183700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20230622 | 183600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20230622 | 183500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20230622 | 183400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20230622 | 183300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20230622 | 183200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20230622 | 183100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20230622 | 183000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20230622 | 182900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20230622 | 182800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20230622 | 182700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20230622 | 182600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20230622 | 182500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20230622 | 182400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20230622 | 182300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20230622 | 182200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20230622 | 182100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20230622 | 182000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20230622 | 181900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20230622 | 181800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20230622 | 181700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 53410 |
| 153 | 20230622 | 181600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20230622 | 181500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20230622 | 181400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20230622 | 181300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20230622 | 181200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20230622 | 181100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20230622 | 181000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20230622 | 180900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20230622 | 180800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20230622 | 180700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20230622 | 180600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20230622 | 180500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20230622 | 180400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20230622 | 180300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20230622 | 180200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20230622 | 180100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20230622 | 180000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20230622 | 175900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20230622 | 175800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20230622 | 175700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20230622 | 175600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20230622 | 175500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20230622 | 175400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20230622 | 175300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20230622 | 175200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20230622 | 175100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20230622 | 175000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20230622 | 174900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20230622 | 174800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20230622 | 174700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 53410 |
| 183 | 20230622 | 174600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20230622 | 174500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20230622 | 174400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20230622 | 174300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20230622 | 174200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20230622 | 174100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20230622 | 174000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20230622 | 173900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20230622 | 173800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20230622 | 173700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20230622 | 173600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20230622 | 173500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20230622 | 173400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20230622 | 173300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20230622 | 173200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20230622 | 173100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20230622 | 173000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20230622 | 172900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20230622 | 172800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20230622 | 172700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20230622 | 172600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20230622 | 172500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20230622 | 172400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20230622 | 172300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20230622 | 172200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20230622 | 172100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20230622 | 172000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20230622 | 171900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20230622 | 171800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20230622 | 171700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 53410 |
| 213 | 20230622 | 171600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20230622 | 171500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20230622 | 171400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20230622 | 171300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20230622 | 171200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20230622 | 171100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20230622 | 171000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20230622 | 170900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20230622 | 170800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20230622 | 170700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20230622 | 170600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20230622 | 170500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20230622 | 170400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20230622 | 170300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20230622 | 170200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20230622 | 170100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20230622 | 170000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20230622 | 165900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20230622 | 165800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20230622 | 165700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20230622 | 165600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20230622 | 165500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20230622 | 165400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20230622 | 165300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20230622 | 165200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20230622 | 165100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20230622 | 165000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20230622 | 164900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20230622 | 164800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20230622 | 164700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 53410 |
| 243 | 20230622 | 164600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20230622 | 164500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20230622 | 164400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20230622 | 164300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20230622 | 164200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20230622 | 164100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20230622 | 164000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20230622 | 163900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20230622 | 163800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20230622 | 163700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20230622 | 163600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20230622 | 163500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20230622 | 163400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20230622 | 163300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20230622 | 163200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20230622 | 163100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20230622 | 163000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20230622 | 162900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20230622 | 162800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20230622 | 162700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20230622 | 162600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20230622 | 162500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20230622 | 162400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20230622 | 162300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20230622 | 162200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20230622 | 162100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20230622 | 162000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20230622 | 161900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20230622 | 161800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20230622 | 161700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 53410 |
| 273 | 20230622 | 161600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20230622 | 161500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20230622 | 161400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20230622 | 161300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20230622 | 161200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20230622 | 161100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 279 | 20230622 | 161000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 280 | 20230622 | 160900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 281 | 20230622 | 160800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 282 | 20230622 | 160700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 283 | 20230622 | 160600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20230622 | 160500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 285 | 20230622 | 160400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 286 | 20230622 | 160300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 287 | 20230622 | 160200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 288 | 20230622 | 160100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 289 | 20230622 | 160000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 290 | 20230622 | 155900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 291 | 20230622 | 155800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 292 | 20230622 | 155700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 293 | 20230622 | 155600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 294 | 20230622 | 155500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 295 | 20230622 | 155400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 296 | 20230622 | 155300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 297 | 20230622 | 155200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 298 | 20230622 | 155100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 299 | 20230622 | 155000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 300 | 20230622 | 154900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 301 | 20230622 | 154800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 302 | 20230622 | 154700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 53410 |
| 303 | 20230622 | 154600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 304 | 20230622 | 154500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 305 | 20230622 | 154400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 306 | 20230622 | 154300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 307 | 20230622 | 154200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 308 | 20230622 | 154100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 309 | 20230622 | 154000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 310 | 20230622 | 153900 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 311 | 20230622 | 153800 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 312 | 20230622 | 153700 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 313 | 20230622 | 153600 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 314 | 20230622 | 153500 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 315 | 20230622 | 153400 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 316 | 20230622 | 153300 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 317 | 20230622 | 153200 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 318 | 20230622 | 153100 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 319 | 20230622 | 153000 | 60960803400 | 56100 | 56100 | 56100 | 56100 | 53410 |
| 320 | 20230622 | 152900 | 57964502400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 321 | 20230622 | 152800 | 57964502400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 322 | 20230622 | 152700 | 57964502400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 323 | 20230622 | 152600 | 57964502400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 324 | 20230622 | 152500 | 57964502400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 325 | 20230622 | 152400 | 57964502400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 326 | 20230622 | 152300 | 57964502400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 327 | 20230622 | 152200 | 57964502400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 328 | 20230622 | 152100 | 57964502400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 329 | 20230622 | 152000 | 57964502400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 330 | 20230622 | 151900 | 57964502400 | 56200 | 56000 | 56200 | 56000 | 1488 |
| 331 | 20230622 | 151800 | 57880929900 | 56100 | 56000 | 56100 | 55800 | 8625 |
| 332 | 20230622 | 151700 | 57398480600 | 56000 | 56000 | 56000 | 55900 | 1316 |
| 333 | 20230622 | 151600 | 57324807400 | 56000 | 56100 | 56100 | 55900 | 9678 |
| 334 | 20230622 | 151500 | 56782553800 | 56100 | 56100 | 56100 | 56000 | 2284 |
| 335 | 20230622 | 151400 | 56654514500 | 56100 | 56200 | 56200 | 56000 | 3372 |
| 336 | 20230622 | 151300 | 56465171200 | 56200 | 56100 | 56200 | 56100 | 1992 |
| 337 | 20230622 | 151200 | 56353315800 | 56200 | 56200 | 56200 | 56100 | 2233 |
| 338 | 20230622 | 151100 | 56227907000 | 56200 | 56100 | 56200 | 56100 | 2275 |
| 339 | 20230622 | 151000 | 56100119500 | 56200 | 56100 | 56200 | 56100 | 2668 |
| 340 | 20230622 | 150900 | 55950311200 | 56100 | 56400 | 56400 | 56100 | 8794 |
| 341 | 20230622 | 150800 | 55455993900 | 56400 | 56400 | 56400 | 56300 | 3623 |
| 342 | 20230622 | 150700 | 55251728200 | 56400 | 56300 | 56400 | 56300 | 4175 |
| 343 | 20230622 | 150600 | 55016382700 | 56400 | 56200 | 56400 | 56200 | 4307 |
| 344 | 20230622 | 150500 | 54773760800 | 56300 | 56100 | 56300 | 56100 | 3408 |
| 345 | 20230622 | 150400 | 54582139600 | 56200 | 56200 | 56300 | 56100 | 3561 |
| 346 | 20230622 | 150300 | 54381887100 | 56300 | 56200 | 56300 | 56200 | 2308 |
| 347 | 20230622 | 150200 | 54252021200 | 56300 | 56200 | 56400 | 56200 | 3334 |
| 348 | 20230622 | 150100 | 54064376300 | 56200 | 56200 | 56300 | 56200 | 2019 |
| 349 | 20230622 | 150000 | 53950752700 | 56200 | 56300 | 56300 | 56200 | 2657 |
| 350 | 20230622 | 145900 | 53801270100 | 56200 | 56200 | 56400 | 56200 | 6382 |
| 351 | 20230622 | 145800 | 53441742000 | 56200 | 56300 | 56300 | 56200 | 1839 |
| 352 | 20230622 | 145700 | 53338265100 | 56300 | 56200 | 56300 | 56200 | 2451 |
| 353 | 20230622 | 145600 | 53200304800 | 56300 | 56300 | 56400 | 56100 | 3585 |
| 354 | 20230622 | 145500 | 52998555700 | 56300 | 56200 | 56400 | 56100 | 3224 |
| 355 | 20230622 | 145400 | 52817129400 | 56200 | 56200 | 56200 | 56100 | 4753 |
| 356 | 20230622 | 145300 | 52550195300 | 56200 | 56200 | 56300 | 56100 | 3489 |
| 357 | 20230622 | 145200 | 52354183100 | 56300 | 56200 | 56400 | 56200 | 3812 |
| 358 | 20230622 | 145100 | 52139654400 | 56300 | 56200 | 56400 | 56200 | 2799 |
| 359 | 20230622 | 145000 | 51982097000 | 56300 | 56300 | 56300 | 56200 | 2807 |
| 360 | 20230622 | 144900 | 51824104100 | 56300 | 56200 | 56300 | 56200 | 2189 |
| 361 | 20230622 | 144800 | 51700907500 | 56300 | 56300 | 56300 | 56200 | 2295 |
| 362 | 20230622 | 144700 | 51571770800 | 56300 | 56300 | 56400 | 56200 | 5061 |
| 363 | 20230622 | 144600 | 51286665500 | 56300 | 56400 | 56500 | 56300 | 3151 |
| 364 | 20230622 | 144500 | 51108945600 | 56400 | 56300 | 56500 | 56300 | 3925 |
| 365 | 20230622 | 144400 | 50887567100 | 56400 | 56400 | 56400 | 56200 | 3665 |
| 366 | 20230622 | 144300 | 50681203500 | 56400 | 56300 | 56400 | 56300 | 2491 |
| 367 | 20230622 | 144200 | 50540747400 | 56400 | 56200 | 56400 | 56200 | 2394 |
| 368 | 20230622 | 144100 | 50405914500 | 56300 | 56100 | 56400 | 56100 | 4212 |
| 369 | 20230622 | 144000 | 50168968500 | 56200 | 56100 | 56300 | 56100 | 4642 |
| 370 | 20230622 | 143900 | 49908279600 | 56200 | 56200 | 56300 | 56100 | 2335 |
| 371 | 20230622 | 143800 | 49776942800 | 56300 | 56000 | 56300 | 56000 | 3514 |
| 372 | 20230622 | 143700 | 49579706300 | 56000 | 56200 | 56300 | 56000 | 5207 |
| 373 | 20230622 | 143600 | 49287350300 | 56300 | 56300 | 56400 | 56200 | 2936 |
| 374 | 20230622 | 143500 | 49122054900 | 56300 | 56400 | 56400 | 56200 | 6696 |
| 375 | 20230622 | 143400 | 48744776200 | 56500 | 56400 | 56500 | 56300 | 3133 |
| 376 | 20230622 | 143300 | 48568086300 | 56400 | 56300 | 56500 | 56300 | 4000 |
| 377 | 20230622 | 143200 | 48342479900 | 56400 | 56400 | 56400 | 56300 | 2817 |
| 378 | 20230622 | 143100 | 48183668400 | 56300 | 56400 | 56600 | 56300 | 7561 |
| 379 | 20230622 | 143000 | 47756735400 | 56500 | 56400 | 56500 | 56400 | 3660 |
| 380 | 20230622 | 142900 | 47549982500 | 56500 | 56400 | 56500 | 56400 | 3737 |
| 381 | 20230622 | 142800 | 47338881500 | 56400 | 56500 | 56600 | 56400 | 3546 |
| 382 | 20230622 | 142700 | 47138518400 | 56500 | 56400 | 56600 | 56400 | 5081 |
| 383 | 20230622 | 142600 | 46851393600 | 56500 | 56700 | 56700 | 56400 | 6918 |
| 384 | 20230622 | 142500 | 46460009100 | 56600 | 56500 | 56700 | 56400 | 6347 |
| 385 | 20230622 | 142400 | 46101146300 | 56600 | 56600 | 56700 | 56400 | 9259 |
| 386 | 20230622 | 142300 | 45577593000 | 56600 | 56200 | 56600 | 56200 | 10224 |
| 387 | 20230622 | 142200 | 45001016400 | 56300 | 56300 | 56300 | 56200 | 3448 |
| 388 | 20230622 | 142100 | 44806988800 | 56300 | 56300 | 56300 | 56200 | 8277 |
| 389 | 20230622 | 142000 | 44341086500 | 56400 | 56500 | 56600 | 56300 | 11391 |
| 390 | 20230622 | 141900 | 43697766800 | 56500 | 56200 | 56500 | 56200 | 8952 |
| 391 | 20230622 | 141800 | 43193116500 | 56200 | 56100 | 56300 | 56100 | 12037 |
| 392 | 20230622 | 141700 | 42516611700 | 56200 | 56000 | 56200 | 56000 | 4296 |
| 393 | 20230622 | 141600 | 42275565500 | 56100 | 56100 | 56100 | 56000 | 7467 |
| 394 | 20230622 | 141500 | 41856697100 | 56100 | 56000 | 56100 | 56000 | 3585 |
| 395 | 20230622 | 141400 | 41655592600 | 56100 | 56000 | 56100 | 56000 | 1771 |
| 396 | 20230622 | 141300 | 41556248100 | 56100 | 55800 | 56100 | 55700 | 18499 |
| 397 | 20230622 | 141200 | 40523734700 | 55900 | 55800 | 56100 | 55600 | 15812 |
| 398 | 20230622 | 141100 | 39640964900 | 55800 | 55900 | 56100 | 55500 | 22051 |
| 399 | 20230622 | 141000 | 38410967700 | 56000 | 56000 | 56000 | 55900 | 3369 |
| 400 | 20230622 | 140900 | 38222315600 | 56000 | 55900 | 56000 | 55900 | 10104 |
| 401 | 20230622 | 140800 | 37656895700 | 56000 | 56000 | 56100 | 55900 | 11299 |
| 402 | 20230622 | 140700 | 37024251300 | 55900 | 55800 | 56000 | 55800 | 5309 |
| 403 | 20230622 | 140600 | 36727495000 | 55900 | 55800 | 55900 | 55800 | 9991 |
| 404 | 20230622 | 140500 | 36169212100 | 55800 | 55700 | 55900 | 55700 | 5014 |
| 405 | 20230622 | 140400 | 35889442400 | 55700 | 55700 | 55800 | 55600 | 5368 |
| 406 | 20230622 | 140300 | 35590477000 | 55700 | 55500 | 55700 | 55500 | 7702 |
| 407 | 20230622 | 140200 | 35162119000 | 55600 | 55600 | 55600 | 55500 | 1696 |
| 408 | 20230622 | 140100 | 35067879500 | 55600 | 55500 | 55600 | 55500 | 6823 |
| 409 | 20230622 | 140000 | 34689138900 | 55500 | 55500 | 55500 | 55400 | 1565 |
| 410 | 20230622 | 135900 | 34602312800 | 55500 | 55500 | 55600 | 55400 | 8365 |
| 411 | 20230622 | 135800 | 34137996100 | 55600 | 55600 | 55600 | 55500 | 1825 |
| 412 | 20230622 | 135700 | 34036609400 | 55600 | 55500 | 55600 | 55500 | 3490 |
| 413 | 20230622 | 135600 | 33842612500 | 55500 | 55500 | 55500 | 55400 | 3643 |
| 414 | 20230622 | 135500 | 33640429700 | 55500 | 55500 | 55500 | 55400 | 1490 |
| 415 | 20230622 | 135400 | 33557772300 | 55500 | 55400 | 55600 | 55400 | 16936 |
| 416 | 20230622 | 135300 | 32618139600 | 55400 | 55400 | 55400 | 55300 | 4681 |
| 417 | 20230622 | 135200 | 32358846900 | 55400 | 55400 | 55400 | 55300 | 763 |
| 418 | 20230622 | 135100 | 32316578000 | 55400 | 55400 | 55400 | 55300 | 1270 |
| 419 | 20230622 | 135000 | 32246247700 | 55400 | 55400 | 55400 | 55300 | 1016 |
| 420 | 20230622 | 134900 | 32189969400 | 55300 | 55400 | 55400 | 55300 | 1991 |
| 421 | 20230622 | 134800 | 32079738800 | 55400 | 55400 | 55400 | 55300 | 1788 |
| 422 | 20230622 | 134700 | 31980774700 | 55400 | 55400 | 55400 | 55300 | 1984 |
| 423 | 20230622 | 134600 | 31870870500 | 55400 | 55300 | 55400 | 55300 | 974 |
| 424 | 20230622 | 134500 | 31816928000 | 55300 | 55300 | 55400 | 55300 | 1130 |
| 425 | 20230622 | 134400 | 31754344600 | 55400 | 55400 | 55400 | 55300 | 3002 |
| 426 | 20230622 | 134300 | 31588246100 | 55400 | 55400 | 55400 | 55300 | 2302 |
| 427 | 20230622 | 134200 | 31460806900 | 55400 | 55400 | 55400 | 55300 | 1312 |
| 428 | 20230622 | 134100 | 31388144400 | 55400 | 55300 | 55400 | 55300 | 1578 |
| 429 | 20230622 | 134000 | 31300744800 | 55400 | 55200 | 55400 | 55200 | 4648 |
| 430 | 20230622 | 133900 | 31043625300 | 55300 | 55200 | 55300 | 55200 | 1745 |
| 431 | 20230622 | 133800 | 30947175100 | 55200 | 55200 | 55300 | 55200 | 1324 |
| 432 | 20230622 | 133700 | 30873989300 | 55200 | 55300 | 55300 | 55200 | 1108 |
| 433 | 20230622 | 133600 | 30812732300 | 55300 | 55300 | 55300 | 55200 | 986 |
| 434 | 20230622 | 133500 | 30758240500 | 55300 | 55200 | 55300 | 55200 | 1736 |
| 435 | 20230622 | 133400 | 30662286900 | 55300 | 55300 | 55300 | 55200 | 1311 |
| 436 | 20230622 | 133300 | 30589832100 | 55300 | 55300 | 55300 | 55200 | 591 |
| 437 | 20230622 | 133200 | 30557158900 | 55300 | 55300 | 55300 | 55200 | 368 |
| 438 | 20230622 | 133100 | 30536812800 | 55200 | 55300 | 55300 | 55200 | 602 |
| 439 | 20230622 | 133000 | 30503546900 | 55300 | 55300 | 55300 | 55200 | 807 |
| 440 | 20230622 | 132900 | 30458939800 | 55300 | 55200 | 55300 | 55200 | 589 |
| 441 | 20230622 | 132800 | 30426384800 | 55300 | 55300 | 55300 | 55200 | 393 |
| 442 | 20230622 | 132700 | 30404672500 | 55300 | 55200 | 55300 | 55200 | 1513 |
| 443 | 20230622 | 132600 | 30321028300 | 55200 | 55300 | 55300 | 55200 | 679 |
| 444 | 20230622 | 132500 | 30283498900 | 55300 | 55200 | 55400 | 55200 | 1470 |
| 445 | 20230622 | 132400 | 30202217500 | 55300 | 55200 | 55300 | 55200 | 2791 |
| 446 | 20230622 | 132300 | 30047876900 | 55300 | 55300 | 55300 | 55200 | 3805 |
| 447 | 20230622 | 132200 | 29837494400 | 55300 | 55300 | 55300 | 55200 | 1084 |
| 448 | 20230622 | 132100 | 29777598000 | 55300 | 55200 | 55300 | 55200 | 436 |
| 449 | 20230622 | 132000 | 29753505800 | 55200 | 55200 | 55300 | 55200 | 1165 |
| 450 | 20230622 | 131900 | 29689115600 | 55200 | 55300 | 55300 | 55200 | 2033 |
| 451 | 20230622 | 131800 | 29576712200 | 55300 | 55200 | 55300 | 55200 | 1046 |
| 452 | 20230622 | 131700 | 29518944700 | 55200 | 55200 | 55300 | 55200 | 711 |
| 453 | 20230622 | 131600 | 29479655800 | 55300 | 55300 | 55300 | 55200 | 496 |
| 454 | 20230622 | 131500 | 29452255300 | 55200 | 55300 | 55300 | 55200 | 858 |
| 455 | 20230622 | 131400 | 29404879700 | 55300 | 55200 | 55300 | 55200 | 921 |
| 456 | 20230622 | 131300 | 29354008600 | 55200 | 55200 | 55300 | 55200 | 2516 |
| 457 | 20230622 | 131200 | 29214967800 | 55200 | 55300 | 55300 | 55200 | 669 |
| 458 | 20230622 | 131100 | 29178022200 | 55300 | 55400 | 55400 | 55200 | 5073 |
| 459 | 20230622 | 131000 | 28897535600 | 55400 | 55300 | 55400 | 55300 | 762 |
| 460 | 20230622 | 130900 | 28855354800 | 55400 | 55400 | 55400 | 55300 | 1100 |
| 461 | 20230622 | 130800 | 28794458800 | 55400 | 55400 | 55400 | 55300 | 525 |
| 462 | 20230622 | 130700 | 28765379100 | 55400 | 55400 | 55400 | 55300 | 1147 |
| 463 | 20230622 | 130600 | 28701857400 | 55400 | 55400 | 55400 | 55300 | 377 |
| 464 | 20230622 | 130500 | 28680989100 | 55400 | 55300 | 55400 | 55200 | 936 |
| 465 | 20230622 | 130400 | 28629174500 | 55300 | 55300 | 55300 | 55200 | 7297 |
| 466 | 20230622 | 130300 | 28225698100 | 55300 | 55200 | 55300 | 55200 | 588 |
| 467 | 20230622 | 130200 | 28193223600 | 55300 | 55200 | 55300 | 55200 | 497 |
| 468 | 20230622 | 130100 | 28165754100 | 55200 | 55300 | 55300 | 55200 | 918 |
| 469 | 20230622 | 130000 | 28115000500 | 55300 | 55300 | 55300 | 55200 | 371 |
| 470 | 20230622 | 125900 | 28094491000 | 55300 | 55200 | 55300 | 55200 | 443 |
| 471 | 20230622 | 125800 | 28070002000 | 55200 | 55200 | 55300 | 55200 | 1033 |
| 472 | 20230622 | 125700 | 28012928800 | 55200 | 55300 | 55300 | 55200 | 1363 |
| 473 | 20230622 | 125600 | 27937638900 | 55300 | 55200 | 55300 | 55200 | 1110 |
| 474 | 20230622 | 125500 | 27876311000 | 55300 | 55200 | 55300 | 55200 | 565 |
| 475 | 20230622 | 125400 | 27845103000 | 55200 | 55200 | 55300 | 55200 | 1059 |
| 476 | 20230622 | 125300 | 27786605400 | 55200 | 55200 | 55300 | 55200 | 2088 |
| 477 | 20230622 | 125200 | 27671267200 | 55200 | 55400 | 55400 | 55200 | 4150 |
| 478 | 20230622 | 125100 | 27441736800 | 55400 | 55400 | 55400 | 55300 | 1034 |
| 479 | 20230622 | 125000 | 27384466200 | 55400 | 55300 | 55400 | 55300 | 601 |
| 480 | 20230622 | 124900 | 27351189400 | 55300 | 55300 | 55400 | 55300 | 1149 |
| 481 | 20230622 | 124800 | 27287562400 | 55400 | 55400 | 55400 | 55300 | 362 |
| 482 | 20230622 | 124700 | 27267526100 | 55400 | 55400 | 55400 | 55300 | 490 |
| 483 | 20230622 | 124600 | 27240391000 | 55400 | 55300 | 55400 | 55300 | 262 |
| 484 | 20230622 | 124500 | 27225878900 | 55300 | 55400 | 55400 | 55300 | 379 |
| 485 | 20230622 | 124400 | 27204888200 | 55300 | 55300 | 55400 | 55300 | 594 |
| 486 | 20230622 | 124300 | 27172009600 | 55400 | 55300 | 55400 | 55200 | 5878 |
| 487 | 20230622 | 124200 | 26846953500 | 55300 | 55200 | 55300 | 55200 | 809 |
| 488 | 20230622 | 124100 | 26802238100 | 55200 | 55300 | 55300 | 55200 | 717 |
| 489 | 20230622 | 124000 | 26762613200 | 55300 | 55300 | 55300 | 55200 | 735 |
| 490 | 20230622 | 123900 | 26721996100 | 55300 | 55300 | 55300 | 55200 | 472 |
| 491 | 20230622 | 123800 | 26695901800 | 55300 | 55300 | 55300 | 55200 | 430 |
| 492 | 20230622 | 123700 | 26672129500 | 55300 | 55200 | 55300 | 55200 | 353 |
| 493 | 20230622 | 123600 | 26652634300 | 55300 | 55300 | 55300 | 55200 | 2469 |
| 494 | 20230622 | 123500 | 26516158800 | 55300 | 55300 | 55300 | 55200 | 237 |
| 495 | 20230622 | 123400 | 26503064000 | 55300 | 55300 | 55300 | 55200 | 712 |
| 496 | 20230622 | 123300 | 26463725100 | 55300 | 55200 | 55300 | 55200 | 900 |
| 497 | 20230622 | 123200 | 26414006900 | 55200 | 55300 | 55300 | 55200 | 2516 |
| 498 | 20230622 | 123100 | 26274929000 | 55300 | 55200 | 55300 | 55200 | 362 |
| 499 | 20230622 | 123000 | 26254910700 | 55300 | 55300 | 55300 | 55200 | 415 |
| 500 | 20230622 | 122900 | 26231964100 | 55300 | 55200 | 55300 | 55200 | 1132 |
| 501 | 20230622 | 122800 | 26169415300 | 55300 | 55300 | 55300 | 55200 | 460 |
| 502 | 20230622 | 122700 | 26143983000 | 55200 | 55200 | 55300 | 55200 | 1615 |
| 503 | 20230622 | 122600 | 26054815800 | 55200 | 55300 | 55300 | 55200 | 480 |
| 504 | 20230622 | 122500 | 26028282100 | 55300 | 55300 | 55300 | 55200 | 671 |
| 505 | 20230622 | 122400 | 25991196700 | 55300 | 55300 | 55300 | 55200 | 381 |
| 506 | 20230622 | 122300 | 25970134600 | 55300 | 55200 | 55300 | 55200 | 1343 |
| 507 | 20230622 | 122200 | 25895868700 | 55300 | 55300 | 55300 | 55200 | 1280 |
| 508 | 20230622 | 122100 | 25825123500 | 55300 | 55300 | 55300 | 55200 | 272 |
| 509 | 20230622 | 122000 | 25810083000 | 55200 | 55200 | 55300 | 55200 | 369 |
| 510 | 20230622 | 121900 | 25789690800 | 55300 | 55200 | 55300 | 55200 | 1157 |
| 511 | 20230622 | 121800 | 25725728100 | 55300 | 55300 | 55300 | 55200 | 399 |
| 512 | 20230622 | 121700 | 25703666100 | 55300 | 55400 | 55400 | 55200 | 649 |
| 513 | 20230622 | 121600 | 25667770700 | 55300 | 55400 | 55400 | 55300 | 480 |
| 514 | 20230622 | 121500 | 25641207100 | 55400 | 55300 | 55400 | 55100 | 5522 |
| 515 | 20230622 | 121400 | 25336218700 | 55300 | 55300 | 55300 | 55200 | 878 |
| 516 | 20230622 | 121300 | 25287692300 | 55200 | 55300 | 55300 | 55200 | 376 |
| 517 | 20230622 | 121200 | 25266907000 | 55300 | 55200 | 55300 | 55200 | 501 |
| 518 | 20230622 | 121100 | 25239221700 | 55200 | 55300 | 55300 | 55200 | 204 |
| 519 | 20230622 | 121000 | 25227950400 | 55300 | 55200 | 55300 | 55100 | 1838 |
| 520 | 20230622 | 120900 | 25126491100 | 55200 | 55300 | 55300 | 55100 | 6841 |
| 521 | 20230622 | 120800 | 24748951000 | 55200 | 55400 | 55400 | 55200 | 4610 |
| 522 | 20230622 | 120700 | 24494063100 | 55400 | 55400 | 55400 | 55300 | 971 |
| 523 | 20230622 | 120600 | 24440272800 | 55400 | 55400 | 55400 | 55300 | 350 |
| 524 | 20230622 | 120500 | 24420892300 | 55400 | 55300 | 55400 | 55300 | 340 |
| 525 | 20230622 | 120400 | 24402058700 | 55300 | 55400 | 55400 | 55300 | 539 |
| 526 | 20230622 | 120300 | 24372208400 | 55400 | 55400 | 55400 | 55400 | 824 |
| 527 | 20230622 | 120200 | 24326558800 | 55400 | 55400 | 55400 | 55300 | 796 |
| 528 | 20230622 | 120100 | 24282490500 | 55400 | 55400 | 55400 | 55300 | 372 |
| 529 | 20230622 | 120000 | 24261885400 | 55400 | 55400 | 55400 | 55300 | 940 |
| 530 | 20230622 | 115900 | 24209811500 | 55400 | 55400 | 55400 | 55300 | 541 |
| 531 | 20230622 | 115800 | 24179863600 | 55400 | 55400 | 55400 | 55300 | 1375 |
| 532 | 20230622 | 115700 | 24103690900 | 55400 | 55400 | 55400 | 55300 | 708 |
| 533 | 20230622 | 115600 | 24064470100 | 55400 | 55300 | 55400 | 55300 | 205 |
| 534 | 20230622 | 115500 | 24053121700 | 55300 | 55300 | 55400 | 55200 | 1262 |
| 535 | 20230622 | 115400 | 23983309600 | 55300 | 55200 | 55300 | 55200 | 4767 |
| 536 | 20230622 | 115300 | 23719754700 | 55200 | 55300 | 55300 | 55200 | 902 |
| 537 | 20230622 | 115200 | 23669883300 | 55300 | 55200 | 55300 | 55200 | 472 |
| 538 | 20230622 | 115100 | 23643791200 | 55300 | 55300 | 55300 | 55200 | 780 |
| 539 | 20230622 | 115000 | 23600699300 | 55300 | 55200 | 55300 | 55200 | 958 |
| 540 | 20230622 | 114900 | 23547795900 | 55200 | 55300 | 55300 | 55200 | 942 |
| 541 | 20230622 | 114800 | 23495753000 | 55300 | 55300 | 55300 | 55200 | 419 |
| 542 | 20230622 | 114700 | 23472583700 | 55300 | 55300 | 55300 | 55200 | 302 |
| 543 | 20230622 | 114600 | 23455888200 | 55300 | 55200 | 55300 | 55200 | 774 |
| 544 | 20230622 | 114500 | 23413136600 | 55100 | 55200 | 55200 | 55100 | 5940 |
| 545 | 20230622 | 114400 | 23085263000 | 55200 | 55200 | 55200 | 55100 | 382 |
| 546 | 20230622 | 114300 | 23064179900 | 55200 | 55300 | 55300 | 55200 | 4849 |
| 547 | 20230622 | 114200 | 22796474600 | 55300 | 55200 | 55300 | 55200 | 609 |
| 548 | 20230622 | 114100 | 22762826600 | 55300 | 55200 | 55300 | 55100 | 4105 |
| 549 | 20230622 | 114000 | 22536230200 | 55100 | 55200 | 55200 | 55100 | 335 |
| 550 | 20230622 | 113900 | 22517754100 | 55200 | 55200 | 55200 | 55100 | 3893 |
| 551 | 20230622 | 113800 | 22302898300 | 55200 | 55100 | 55200 | 55100 | 1206 |
| 552 | 20230622 | 113700 | 22236363200 | 55200 | 55200 | 55200 | 55100 | 763 |
| 553 | 20230622 | 113600 | 22194261000 | 55200 | 55200 | 55200 | 55100 | 630 |
| 554 | 20230622 | 113500 | 22159508900 | 55200 | 55200 | 55200 | 55100 | 355 |
| 555 | 20230622 | 113400 | 22139923100 | 55200 | 55200 | 55200 | 55100 | 596 |
| 556 | 20230622 | 113300 | 22107033600 | 55200 | 55100 | 55200 | 55100 | 411 |
| 557 | 20230622 | 113200 | 22084353600 | 55100 | 55200 | 55200 | 55100 | 885 |
| 558 | 20230622 | 113100 | 22035506400 | 55200 | 55200 | 55200 | 55100 | 764 |
| 559 | 20230622 | 113000 | 21993340100 | 55200 | 55200 | 55200 | 55100 | 581 |
| 560 | 20230622 | 112900 | 21961305100 | 55200 | 55200 | 55200 | 55100 | 239 |
| 561 | 20230622 | 112800 | 21948112600 | 55200 | 55200 | 55200 | 55100 | 442 |
| 562 | 20230622 | 112700 | 21923716200 | 55200 | 55200 | 55200 | 55100 | 291 |
| 563 | 20230622 | 112600 | 21907658000 | 55200 | 55100 | 55200 | 55000 | 1619 |
| 564 | 20230622 | 112500 | 21818405300 | 55100 | 55000 | 55100 | 55000 | 2371 |
| 565 | 20230622 | 112400 | 21687776100 | 55100 | 55100 | 55100 | 55000 | 323 |
| 566 | 20230622 | 112300 | 21669995900 | 55100 | 55000 | 55100 | 55000 | 1197 |
| 567 | 20230622 | 112200 | 21604100700 | 55100 | 55100 | 55100 | 55000 | 807 |
| 568 | 20230622 | 112100 | 21559641700 | 55100 | 55200 | 55200 | 55000 | 4095 |
| 569 | 20230622 | 112000 | 21334032000 | 55200 | 55200 | 55200 | 55100 | 3481 |
| 570 | 20230622 | 111900 | 21142200700 | 55100 | 55200 | 55200 | 55100 | 750 |
| 571 | 20230622 | 111800 | 21100816300 | 55200 | 55200 | 55200 | 55100 | 428 |
| 572 | 20230622 | 111700 | 21077197500 | 55100 | 55100 | 55200 | 55000 | 5436 |
| 573 | 20230622 | 111600 | 20777404000 | 55100 | 55100 | 55100 | 55000 | 808 |
| 574 | 20230622 | 111500 | 20732904300 | 55100 | 55100 | 55100 | 55000 | 2353 |
| 575 | 20230622 | 111400 | 20603254400 | 55100 | 55100 | 55100 | 55000 | 548 |
| 576 | 20230622 | 111300 | 20573096200 | 55100 | 55100 | 55100 | 55100 | 162 |
| 577 | 20230622 | 111200 | 20564170000 | 55100 | 55100 | 55100 | 55000 | 2768 |
| 578 | 20230622 | 111100 | 20411689400 | 55000 | 55100 | 55100 | 55000 | 628 |
| 579 | 20230622 | 111000 | 20377119800 | 55100 | 55000 | 55100 | 55000 | 737 |
| 580 | 20230622 | 110900 | 20336570600 | 55100 | 55100 | 55100 | 55000 | 562 |
| 581 | 20230622 | 110800 | 20305608000 | 55000 | 55100 | 55100 | 55000 | 404 |
| 582 | 20230622 | 110700 | 20283373800 | 55000 | 55100 | 55100 | 55000 | 783 |
| 583 | 20230622 | 110600 | 20240261700 | 55100 | 55100 | 55100 | 55000 | 464 |
| 584 | 20230622 | 110500 | 20214727200 | 55000 | 55100 | 55100 | 55000 | 2947 |
| 585 | 20230622 | 110400 | 20052632900 | 55100 | 55100 | 55100 | 55000 | 455 |
| 586 | 20230622 | 110300 | 20027582700 | 55100 | 55000 | 55100 | 55000 | 495 |
| 587 | 20230622 | 110200 | 20000333900 | 55100 | 55100 | 55100 | 55000 | 854 |
| 588 | 20230622 | 110100 | 19953295400 | 55000 | 55000 | 55100 | 55000 | 817 |
| 589 | 20230622 | 110000 | 19908348700 | 55000 | 55100 | 55100 | 55000 | 784 |
| 590 | 20230622 | 105900 | 19865181000 | 55100 | 55100 | 55100 | 55000 | 1281 |
| 591 | 20230622 | 105800 | 19794658200 | 55100 | 55100 | 55200 | 55100 | 1504 |
| 592 | 20230622 | 105700 | 19711773500 | 55100 | 55200 | 55200 | 55100 | 692 |
| 593 | 20230622 | 105600 | 19673630700 | 55200 | 55100 | 55200 | 55100 | 541 |
| 594 | 20230622 | 105500 | 19643811600 | 55100 | 55200 | 55200 | 55100 | 423 |
| 595 | 20230622 | 105400 | 19620483600 | 55200 | 55200 | 55200 | 55100 | 1147 |
| 596 | 20230622 | 105300 | 19557229100 | 55200 | 55100 | 55200 | 55100 | 1276 |
| 597 | 20230622 | 105200 | 19486814400 | 55200 | 55100 | 55200 | 55100 | 431 |
| 598 | 20230622 | 105100 | 19463040400 | 55200 | 55200 | 55200 | 55100 | 228 |
| 599 | 20230622 | 105000 | 19450462400 | 55100 | 55000 | 55200 | 55000 | 954 |
| 600 | 20230622 | 104900 | 19397890600 | 55100 | 55100 | 55100 | 54900 | 7423 |
| 601 | 20230622 | 104800 | 18989398200 | 55000 | 55000 | 55100 | 55000 | 813 |
| 602 | 20230622 | 104700 | 18944674400 | 55000 | 55000 | 55100 | 55000 | 1285 |
| 603 | 20230622 | 104600 | 18873936900 | 55100 | 55000 | 55100 | 55000 | 472 |
| 604 | 20230622 | 104500 | 18847963400 | 55000 | 55100 | 55100 | 55000 | 374 |
| 605 | 20230622 | 104400 | 18827368300 | 55100 | 55100 | 55100 | 55000 | 1895 |
| 606 | 20230622 | 104300 | 18723120800 | 55100 | 55100 | 55100 | 55000 | 513 |
| 607 | 20230622 | 104200 | 18694894500 | 55000 | 55000 | 55100 | 55000 | 282 |
| 608 | 20230622 | 104100 | 18679371500 | 55100 | 55000 | 55100 | 55000 | 1479 |
| 609 | 20230622 | 104000 | 18597996200 | 55100 | 55000 | 55100 | 55000 | 3866 |
| 610 | 20230622 | 103900 | 18384986600 | 55000 | 55000 | 55100 | 55000 | 706 |
| 611 | 20230622 | 103800 | 18346138000 | 55000 | 55100 | 55100 | 55000 | 3754 |
| 612 | 20230622 | 103700 | 18139368100 | 55100 | 55100 | 55200 | 55100 | 909 |
| 613 | 20230622 | 103600 | 18089248300 | 55100 | 55200 | 55200 | 55100 | 364 |
| 614 | 20230622 | 103500 | 18069174300 | 55100 | 55200 | 55200 | 55100 | 413 |
| 615 | 20230622 | 103400 | 18046400400 | 55100 | 55200 | 55200 | 55100 | 1598 |
| 616 | 20230622 | 103300 | 17958227900 | 55200 | 55200 | 55200 | 55100 | 432 |
| 617 | 20230622 | 103200 | 17934386400 | 55200 | 55100 | 55200 | 55100 | 741 |
| 618 | 20230622 | 103100 | 17893505900 | 55200 | 55200 | 55200 | 55100 | 326 |
| 619 | 20230622 | 103000 | 17875525600 | 55100 | 55100 | 55100 | 55000 | 1624 |
| 620 | 20230622 | 102900 | 17786046700 | 55100 | 55100 | 55100 | 55100 | 610 |
| 621 | 20230622 | 102800 | 17752435700 | 55000 | 55100 | 55100 | 55000 | 779 |
| 622 | 20230622 | 102700 | 17709523400 | 55100 | 55100 | 55100 | 55000 | 1686 |
| 623 | 20230622 | 102600 | 17616638400 | 55100 | 55000 | 55100 | 54900 | 11316 |
| 624 | 20230622 | 102500 | 16994101300 | 54900 | 55000 | 55000 | 54800 | 6637 |
| 625 | 20230622 | 102400 | 16629639800 | 55000 | 54900 | 55000 | 54900 | 2527 |
| 626 | 20230622 | 102300 | 16490828500 | 54900 | 54900 | 55000 | 54900 | 1825 |
| 627 | 20230622 | 102200 | 16390555600 | 54900 | 55100 | 55100 | 54900 | 8722 |
| 628 | 20230622 | 102100 | 15910933700 | 55100 | 55200 | 55200 | 55100 | 2670 |
| 629 | 20230622 | 102000 | 15763776000 | 55100 | 55200 | 55200 | 55100 | 440 |
| 630 | 20230622 | 101900 | 15739501500 | 55100 | 55100 | 55200 | 55100 | 531 |
| 631 | 20230622 | 101800 | 15710242000 | 55100 | 55200 | 55200 | 55100 | 1081 |
| 632 | 20230622 | 101700 | 15650620200 | 55200 | 55200 | 55200 | 55100 | 2571 |
| 633 | 20230622 | 101600 | 15508821400 | 55200 | 55200 | 55300 | 55200 | 2055 |
| 634 | 20230622 | 101500 | 15395333000 | 55300 | 55300 | 55300 | 55200 | 1221 |
| 635 | 20230622 | 101400 | 15327911000 | 55200 | 55500 | 55500 | 55200 | 8043 |
| 636 | 20230622 | 101300 | 14882645500 | 55500 | 55500 | 55500 | 55400 | 952 |
| 637 | 20230622 | 101200 | 14829843100 | 55500 | 55500 | 55500 | 55400 | 773 |
| 638 | 20230622 | 101100 | 14786968500 | 55500 | 55500 | 55500 | 55400 | 2975 |
| 639 | 20230622 | 101000 | 14621874200 | 55500 | 55500 | 55500 | 55400 | 1288 |
| 640 | 20230622 | 100900 | 14550411400 | 55500 | 55500 | 55500 | 55400 | 1211 |
| 641 | 20230622 | 100800 | 14483201100 | 55500 | 55500 | 55500 | 55400 | 1708 |
| 642 | 20230622 | 100700 | 14388426400 | 55500 | 55400 | 55500 | 55300 | 5300 |
| 643 | 20230622 | 100600 | 14094794400 | 55400 | 55400 | 55400 | 55300 | 671 |
| 644 | 20230622 | 100500 | 14057650000 | 55400 | 55300 | 55400 | 55300 | 712 |
| 645 | 20230622 | 100400 | 14018212600 | 55400 | 55400 | 55400 | 55300 | 2623 |
| 646 | 20230622 | 100300 | 13872919700 | 55400 | 55400 | 55400 | 55300 | 1478 |
| 647 | 20230622 | 100200 | 13791056500 | 55300 | 55400 | 55400 | 55300 | 1198 |
| 648 | 20230622 | 100100 | 13724707500 | 55400 | 55300 | 55400 | 55300 | 2379 |
| 649 | 20230622 | 100000 | 13593046000 | 55300 | 55200 | 55400 | 55100 | 8145 |
| 650 | 20230622 | 095900 | 13143072200 | 55100 | 55200 | 55200 | 55100 | 560 |
| 651 | 20230622 | 095800 | 13112197700 | 55200 | 55100 | 55200 | 55100 | 459 |
| 652 | 20230622 | 095700 | 13086878600 | 55100 | 55100 | 55200 | 55100 | 383 |
| 653 | 20230622 | 095600 | 13065760500 | 55100 | 55200 | 55200 | 55100 | 1401 |
| 654 | 20230622 | 095500 | 12988468600 | 55200 | 55200 | 55200 | 55100 | 1378 |
| 655 | 20230622 | 095400 | 12912478900 | 55100 | 55300 | 55300 | 55100 | 4472 |
| 656 | 20230622 | 095300 | 12665625000 | 55300 | 55300 | 55300 | 55200 | 256 |
| 657 | 20230622 | 095200 | 12651476400 | 55300 | 55300 | 55300 | 55200 | 872 |
| 658 | 20230622 | 095100 | 12603306900 | 55200 | 55200 | 55300 | 55200 | 484 |
| 659 | 20230622 | 095000 | 12576554600 | 55200 | 55200 | 55300 | 55200 | 2102 |
| 660 | 20230622 | 094900 | 12460518100 | 55200 | 55200 | 55200 | 55100 | 2195 |
| 661 | 20230622 | 094800 | 12339370800 | 55200 | 55100 | 55200 | 55100 | 1085 |
| 662 | 20230622 | 094700 | 12279559800 | 55200 | 55100 | 55300 | 55100 | 7225 |
| 663 | 20230622 | 094600 | 11880629100 | 55200 | 55100 | 55200 | 55000 | 3476 |
| 664 | 20230622 | 094500 | 11689057500 | 55000 | 54800 | 55100 | 54700 | 4284 |
| 665 | 20230622 | 094400 | 11454090400 | 54700 | 54800 | 54800 | 54600 | 4287 |
| 666 | 20230622 | 094300 | 11219528800 | 54800 | 54800 | 54900 | 54700 | 4133 |
| 667 | 20230622 | 094200 | 10993029400 | 54800 | 54800 | 54900 | 54800 | 4375 |
| 668 | 20230622 | 094100 | 10753217600 | 54800 | 54900 | 55000 | 54700 | 8658 |
| 669 | 20230622 | 094000 | 10278534200 | 54900 | 55100 | 55100 | 54900 | 4884 |
| 670 | 20230622 | 093900 | 10009928700 | 55000 | 55100 | 55100 | 55000 | 2003 |
| 671 | 20230622 | 093800 | 9899752800 | 55100 | 55000 | 55100 | 55000 | 1415 |
| 672 | 20230622 | 093700 | 9821883600 | 55100 | 55100 | 55200 | 55000 | 8851 |
| 673 | 20230622 | 093600 | 9334720100 | 55100 | 55100 | 55200 | 55100 | 1646 |
| 674 | 20230622 | 093500 | 9243990600 | 55200 | 55100 | 55200 | 55100 | 1031 |
| 675 | 20230622 | 093400 | 9187144500 | 55100 | 55200 | 55200 | 55100 | 2031 |
| 676 | 20230622 | 093300 | 9075141700 | 55200 | 55200 | 55200 | 55100 | 962 |
| 677 | 20230622 | 093200 | 9022100300 | 55200 | 55200 | 55200 | 55100 | 1335 |
| 678 | 20230622 | 093100 | 8948505000 | 55200 | 55200 | 55300 | 55100 | 4208 |
| 679 | 20230622 | 093000 | 8716250900 | 55200 | 55100 | 55300 | 55100 | 4879 |
| 680 | 20230622 | 092900 | 8446980700 | 55200 | 55100 | 55200 | 55100 | 1888 |
| 681 | 20230622 | 092800 | 8342851700 | 55100 | 55200 | 55200 | 55100 | 362 |
| 682 | 20230622 | 092700 | 8322873500 | 55200 | 55200 | 55200 | 55100 | 2001 |
| 683 | 20230622 | 092600 | 8212458300 | 55100 | 55200 | 55200 | 55100 | 1431 |
| 684 | 20230622 | 092500 | 8133472700 | 55200 | 55300 | 55300 | 55100 | 2524 |
| 685 | 20230622 | 092400 | 7994147200 | 55200 | 55200 | 55300 | 55200 | 2351 |
| 686 | 20230622 | 092300 | 7864349300 | 55200 | 55100 | 55200 | 55100 | 1205 |
| 687 | 20230622 | 092200 | 7797848600 | 55200 | 55200 | 55200 | 55100 | 830 |
| 688 | 20230622 | 092100 | 7752046500 | 55100 | 55200 | 55300 | 55100 | 4851 |
| 689 | 20230622 | 092000 | 7484388500 | 55200 | 55200 | 55300 | 55100 | 3310 |
| 690 | 20230622 | 091900 | 7301651200 | 55100 | 55200 | 55500 | 55100 | 8533 |
| 691 | 20230622 | 091800 | 6830257600 | 55200 | 54800 | 55200 | 54800 | 7252 |
| 692 | 20230622 | 091700 | 6431775000 | 54800 | 54800 | 54800 | 54700 | 2831 |
| 693 | 20230622 | 091600 | 6276828900 | 54800 | 54700 | 54800 | 54700 | 1640 |
| 694 | 20230622 | 091500 | 6187072200 | 54800 | 54700 | 54800 | 54700 | 917 |
| 695 | 20230622 | 091400 | 6136862100 | 54700 | 54800 | 54800 | 54700 | 1881 |
| 696 | 20230622 | 091300 | 6033844400 | 54800 | 54700 | 54800 | 54700 | 814 |
| 697 | 20230622 | 091200 | 5989293300 | 54700 | 54700 | 54800 | 54700 | 1503 |
| 698 | 20230622 | 091100 | 5907058600 | 54800 | 54700 | 54800 | 54700 | 1100 |
| 699 | 20230622 | 091000 | 5846812700 | 54800 | 54800 | 54800 | 54700 | 3172 |
| 700 | 20230622 | 090900 | 5672998100 | 54900 | 54900 | 54900 | 54800 | 2617 |
| 701 | 20230622 | 090800 | 5529391800 | 54900 | 54600 | 54900 | 54500 | 5251 |
| 702 | 20230622 | 090700 | 5241948000 | 54500 | 54700 | 54700 | 54300 | 8637 |
| 703 | 20230622 | 090600 | 4771320900 | 54700 | 55100 | 55100 | 54700 | 15211 |
| 704 | 20230622 | 090500 | 3935861800 | 55100 | 55100 | 55200 | 55000 | 3769 |
| 705 | 20230622 | 090400 | 3728307600 | 55100 | 55100 | 55100 | 55000 | 2190 |
| 706 | 20230622 | 090300 | 3607686700 | 55100 | 55200 | 55200 | 55100 | 4693 |
| 707 | 20230622 | 090200 | 3348943300 | 55200 | 55100 | 55200 | 55000 | 6359 |
| 708 | 20230622 | 090100 | 2998361100 | 55100 | 55600 | 55700 | 55000 | 24103 |
| 709 | 20230622 | 090000 | 1661174800 | 55600 | 55500 | 55700 | 55300 | 29915 |