37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 17836 |
| 3 | 20230907 | 202500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20230907 | 202400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20230907 | 202300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20230907 | 202200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20230907 | 202100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20230907 | 202000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20230907 | 201900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20230907 | 201800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20230907 | 201700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20230907 | 201600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20230907 | 201500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20230907 | 201400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20230907 | 201300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20230907 | 201200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20230907 | 201100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20230907 | 201000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20230907 | 200900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20230907 | 200800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20230907 | 200700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20230907 | 200600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20230907 | 200500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20230907 | 200400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20230907 | 200300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20230907 | 200200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20230907 | 200100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20230907 | 200000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20230907 | 195900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20230907 | 195800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20230907 | 195700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20230907 | 195600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 17836 |
| 33 | 20230907 | 195500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20230907 | 195400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20230907 | 195300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20230907 | 195200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20230907 | 195100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20230907 | 195000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20230907 | 194900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20230907 | 194800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20230907 | 194700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20230907 | 194600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20230907 | 194500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20230907 | 194400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20230907 | 194300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20230907 | 194200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20230907 | 194100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20230907 | 194000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20230907 | 193900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20230907 | 193800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20230907 | 193700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20230907 | 193600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20230907 | 193500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20230907 | 193400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20230907 | 193300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20230907 | 193200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20230907 | 193100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20230907 | 193000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20230907 | 192900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20230907 | 192800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20230907 | 192700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20230907 | 192600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 17836 |
| 63 | 20230907 | 192500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20230907 | 192400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20230907 | 192300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20230907 | 192200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20230907 | 192100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20230907 | 192000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20230907 | 191900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20230907 | 191800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20230907 | 191700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20230907 | 191600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20230907 | 191500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20230907 | 191400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20230907 | 191300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20230907 | 191200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20230907 | 191100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20230907 | 191000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20230907 | 190900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20230907 | 190800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20230907 | 190700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20230907 | 190600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20230907 | 190500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20230907 | 190400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20230907 | 190300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20230907 | 190200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20230907 | 190100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20230907 | 190000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20230907 | 185900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20230907 | 185800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20230907 | 185700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20230907 | 185600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 17836 |
| 93 | 20230907 | 185500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20230907 | 185400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20230907 | 185300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20230907 | 185200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20230907 | 185100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20230907 | 185000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20230907 | 184900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20230907 | 184800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20230907 | 184700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20230907 | 184600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20230907 | 184500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20230907 | 184400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20230907 | 184300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20230907 | 184200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20230907 | 184100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20230907 | 184000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20230907 | 183900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20230907 | 183800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20230907 | 183700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20230907 | 183600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20230907 | 183500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20230907 | 183400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20230907 | 183300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20230907 | 183200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20230907 | 183100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20230907 | 183000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20230907 | 182900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20230907 | 182800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20230907 | 182700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20230907 | 182600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 17836 |
| 123 | 20230907 | 182500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20230907 | 182400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20230907 | 182300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20230907 | 182200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20230907 | 182100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20230907 | 182000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20230907 | 181900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20230907 | 181800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20230907 | 181700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20230907 | 181600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20230907 | 181500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20230907 | 181400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20230907 | 181300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20230907 | 181200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20230907 | 181100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20230907 | 181000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20230907 | 180900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20230907 | 180800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20230907 | 180700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20230907 | 180600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20230907 | 180500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20230907 | 180400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20230907 | 180300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20230907 | 180200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20230907 | 180100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20230907 | 180000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20230907 | 175900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20230907 | 175800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20230907 | 175700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20230907 | 175600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 17836 |
| 153 | 20230907 | 175500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20230907 | 175400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20230907 | 175300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20230907 | 175200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20230907 | 175100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20230907 | 175000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20230907 | 174900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20230907 | 174800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20230907 | 174700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20230907 | 174600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20230907 | 174500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20230907 | 174400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20230907 | 174300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20230907 | 174200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20230907 | 174100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20230907 | 174000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20230907 | 173900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20230907 | 173800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20230907 | 173700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20230907 | 173600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20230907 | 173500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20230907 | 173400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20230907 | 173300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20230907 | 173200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20230907 | 173100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20230907 | 173000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20230907 | 172900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20230907 | 172800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20230907 | 172700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20230907 | 172600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 17836 |
| 183 | 20230907 | 172500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20230907 | 172400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20230907 | 172300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20230907 | 172200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20230907 | 172100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20230907 | 172000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20230907 | 171900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20230907 | 171800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20230907 | 171700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20230907 | 171600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20230907 | 171500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20230907 | 171400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20230907 | 171300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20230907 | 171200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20230907 | 171100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20230907 | 171000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20230907 | 170900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20230907 | 170800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20230907 | 170700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20230907 | 170600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20230907 | 170500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20230907 | 170400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20230907 | 170300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20230907 | 170200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20230907 | 170100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20230907 | 170000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20230907 | 165900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20230907 | 165800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20230907 | 165700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20230907 | 165600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 17836 |
| 213 | 20230907 | 165500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20230907 | 165400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20230907 | 165300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20230907 | 165200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20230907 | 165100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20230907 | 165000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20230907 | 164900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20230907 | 164800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20230907 | 164700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20230907 | 164600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20230907 | 164500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20230907 | 164400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20230907 | 164300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20230907 | 164200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20230907 | 164100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20230907 | 164000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20230907 | 163900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20230907 | 163800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20230907 | 163700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20230907 | 163600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20230907 | 163500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20230907 | 163400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20230907 | 163300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20230907 | 163200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20230907 | 163100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20230907 | 163000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20230907 | 162900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20230907 | 162800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20230907 | 162700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20230907 | 162600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 17836 |
| 243 | 20230907 | 162500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20230907 | 162400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20230907 | 162300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20230907 | 162200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20230907 | 162100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20230907 | 162000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20230907 | 161900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20230907 | 161800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20230907 | 161700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20230907 | 161600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20230907 | 161500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20230907 | 161400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20230907 | 161300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20230907 | 161200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20230907 | 161100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20230907 | 161000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20230907 | 160900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20230907 | 160800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20230907 | 160700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20230907 | 160600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20230907 | 160500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20230907 | 160400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20230907 | 160300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20230907 | 160200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20230907 | 160100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20230907 | 160000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20230907 | 155900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20230907 | 155800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20230907 | 155700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20230907 | 155600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 17836 |
| 273 | 20230907 | 155500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20230907 | 155400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20230907 | 155300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20230907 | 155200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20230907 | 155100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20230907 | 155000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20230907 | 154900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 280 | 20230907 | 154800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 281 | 20230907 | 154700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 282 | 20230907 | 154600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 283 | 20230907 | 154500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20230907 | 154400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 285 | 20230907 | 154300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 286 | 20230907 | 154200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 287 | 20230907 | 154100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 288 | 20230907 | 154000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 289 | 20230907 | 153900 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 290 | 20230907 | 153800 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 291 | 20230907 | 153700 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 292 | 20230907 | 153600 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 293 | 20230907 | 153500 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 294 | 20230907 | 153400 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 295 | 20230907 | 153300 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 296 | 20230907 | 153200 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 297 | 20230907 | 153100 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 298 | 20230907 | 153000 | 13073360000 | 52700 | 52700 | 52700 | 52700 | 17836 |
| 299 | 20230907 | 152900 | 12133402800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 300 | 20230907 | 152800 | 12133402800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 301 | 20230907 | 152700 | 12133402800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 302 | 20230907 | 152600 | 12133402800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 303 | 20230907 | 152500 | 12133402800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 304 | 20230907 | 152400 | 12133402800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 305 | 20230907 | 152300 | 12133402800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 306 | 20230907 | 152200 | 12133402800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 307 | 20230907 | 152100 | 12133402800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 308 | 20230907 | 152000 | 12133402800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 309 | 20230907 | 151900 | 12133402800 | 52700 | 52500 | 52700 | 52500 | 928 |
| 310 | 20230907 | 151800 | 12084572300 | 52600 | 52400 | 52600 | 52300 | 5601 |
| 311 | 20230907 | 151700 | 11791065400 | 52400 | 52500 | 52600 | 52400 | 583 |
| 312 | 20230907 | 151600 | 11760476700 | 52500 | 52500 | 52600 | 52500 | 943 |
| 313 | 20230907 | 151500 | 11710966200 | 52600 | 52600 | 52600 | 52500 | 359 |
| 314 | 20230907 | 151400 | 11692108600 | 52600 | 52600 | 52600 | 52500 | 213 |
| 315 | 20230907 | 151300 | 11680913500 | 52500 | 52600 | 52600 | 52500 | 413 |
| 316 | 20230907 | 151200 | 11659229400 | 52500 | 52500 | 52600 | 52400 | 715 |
| 317 | 20230907 | 151100 | 11621680300 | 52500 | 52600 | 52600 | 52500 | 320 |
| 318 | 20230907 | 151000 | 11604876700 | 52600 | 52600 | 52600 | 52500 | 208 |
| 319 | 20230907 | 150900 | 11593953900 | 52600 | 52600 | 52600 | 52400 | 1195 |
| 320 | 20230907 | 150800 | 11531196100 | 52600 | 52600 | 52600 | 52500 | 204 |
| 321 | 20230907 | 150700 | 11520472400 | 52600 | 52700 | 52700 | 52500 | 788 |
| 322 | 20230907 | 150600 | 11479018100 | 52600 | 52600 | 52700 | 52600 | 196 |
| 323 | 20230907 | 150500 | 11468700300 | 52700 | 52600 | 52700 | 52600 | 700 |
| 324 | 20230907 | 150400 | 11431861400 | 52700 | 52500 | 52700 | 52500 | 229 |
| 325 | 20230907 | 150300 | 11419804500 | 52600 | 52600 | 52600 | 52500 | 890 |
| 326 | 20230907 | 150200 | 11372998500 | 52600 | 52400 | 52600 | 52400 | 1415 |
| 327 | 20230907 | 150100 | 11298716300 | 52400 | 52400 | 52500 | 52400 | 208 |
| 328 | 20230907 | 150000 | 11287804600 | 52400 | 52400 | 52500 | 52400 | 326 |
| 329 | 20230907 | 145900 | 11270700400 | 52400 | 52400 | 52500 | 52300 | 1466 |
| 330 | 20230907 | 145800 | 11193846200 | 52400 | 52300 | 52400 | 52300 | 505 |
| 331 | 20230907 | 145700 | 11167417500 | 52400 | 52300 | 52400 | 52300 | 894 |
| 332 | 20230907 | 145600 | 11120631900 | 52400 | 52300 | 52400 | 52300 | 799 |
| 333 | 20230907 | 145500 | 11078818400 | 52300 | 52300 | 52400 | 52300 | 511 |
| 334 | 20230907 | 145400 | 11052076500 | 52300 | 52300 | 52400 | 52300 | 529 |
| 335 | 20230907 | 145300 | 11024396500 | 52400 | 52300 | 52400 | 52300 | 384 |
| 336 | 20230907 | 145200 | 11004302600 | 52300 | 52400 | 52500 | 52300 | 410 |
| 337 | 20230907 | 145100 | 10982815000 | 52400 | 52400 | 52500 | 52300 | 669 |
| 338 | 20230907 | 145000 | 10947769500 | 52400 | 52500 | 52500 | 52300 | 594 |
| 339 | 20230907 | 144900 | 10916641400 | 52500 | 52400 | 52500 | 52400 | 870 |
| 340 | 20230907 | 144800 | 10871029800 | 52400 | 52400 | 52500 | 52400 | 408 |
| 341 | 20230907 | 144700 | 10849643300 | 52400 | 52400 | 52500 | 52300 | 845 |
| 342 | 20230907 | 144600 | 10805357000 | 52400 | 52400 | 52400 | 52300 | 594 |
| 343 | 20230907 | 144500 | 10774256700 | 52300 | 52300 | 52400 | 52300 | 367 |
| 344 | 20230907 | 144400 | 10755053900 | 52400 | 52300 | 52400 | 52300 | 544 |
| 345 | 20230907 | 144300 | 10726574000 | 52300 | 52400 | 52400 | 52300 | 1829 |
| 346 | 20230907 | 144200 | 10630898700 | 52300 | 52300 | 52400 | 52300 | 704 |
| 347 | 20230907 | 144100 | 10594041500 | 52300 | 52400 | 52400 | 52300 | 824 |
| 348 | 20230907 | 144000 | 10550877400 | 52300 | 52300 | 52400 | 52300 | 594 |
| 349 | 20230907 | 143900 | 10519797200 | 52400 | 52300 | 52400 | 52300 | 286 |
| 350 | 20230907 | 143800 | 10504825400 | 52300 | 52400 | 52400 | 52300 | 729 |
| 351 | 20230907 | 143700 | 10466668300 | 52400 | 52400 | 52400 | 52300 | 196 |
| 352 | 20230907 | 143600 | 10456401800 | 52300 | 52300 | 52400 | 52300 | 466 |
| 353 | 20230907 | 143500 | 10432015900 | 52300 | 52400 | 52400 | 52300 | 515 |
| 354 | 20230907 | 143400 | 10405058500 | 52300 | 52300 | 52400 | 52300 | 318 |
| 355 | 20230907 | 143300 | 10388419000 | 52300 | 52300 | 52400 | 52300 | 927 |
| 356 | 20230907 | 143200 | 10339876000 | 52300 | 52300 | 52400 | 52300 | 453 |
| 357 | 20230907 | 143100 | 10316162800 | 52400 | 52400 | 52500 | 52300 | 386 |
| 358 | 20230907 | 143000 | 10295938600 | 52500 | 52400 | 52500 | 52400 | 383 |
| 359 | 20230907 | 142900 | 10275867600 | 52400 | 52400 | 52600 | 52400 | 838 |
| 360 | 20230907 | 142800 | 10231896500 | 52400 | 52500 | 52500 | 52300 | 240 |
| 361 | 20230907 | 142700 | 10219319300 | 52300 | 52400 | 52500 | 52300 | 746 |
| 362 | 20230907 | 142600 | 10180221500 | 52400 | 52500 | 52500 | 52400 | 368 |
| 363 | 20230907 | 142500 | 10160916600 | 52300 | 52500 | 52500 | 52300 | 551 |
| 364 | 20230907 | 142400 | 10132051400 | 52500 | 52400 | 52500 | 52400 | 214 |
| 365 | 20230907 | 142300 | 10120831200 | 52400 | 52400 | 52500 | 52400 | 1487 |
| 366 | 20230907 | 142200 | 10042853400 | 52400 | 52400 | 52500 | 52400 | 243 |
| 367 | 20230907 | 142100 | 10030112100 | 52400 | 52400 | 52500 | 52400 | 602 |
| 368 | 20230907 | 142000 | 9998559000 | 52400 | 52400 | 52500 | 52400 | 867 |
| 369 | 20230907 | 141900 | 9953095900 | 52500 | 52500 | 52500 | 52400 | 547 |
| 370 | 20230907 | 141800 | 9924422900 | 52400 | 52400 | 52500 | 52400 | 170 |
| 371 | 20230907 | 141700 | 9915507800 | 52400 | 52500 | 52500 | 52400 | 685 |
| 372 | 20230907 | 141600 | 9879591500 | 52400 | 52400 | 52500 | 52400 | 236 |
| 373 | 20230907 | 141500 | 9867213800 | 52400 | 52400 | 52500 | 52400 | 642 |
| 374 | 20230907 | 141400 | 9833553900 | 52400 | 52400 | 52500 | 52400 | 469 |
| 375 | 20230907 | 141300 | 9808941500 | 52400 | 52500 | 52500 | 52400 | 363 |
| 376 | 20230907 | 141200 | 9789892200 | 52500 | 52500 | 52600 | 52400 | 403 |
| 377 | 20230907 | 141100 | 9768731100 | 52500 | 52500 | 52600 | 52400 | 1117 |
| 378 | 20230907 | 141000 | 9710090500 | 52400 | 52400 | 52500 | 52400 | 524 |
| 379 | 20230907 | 140900 | 9682622700 | 52400 | 52400 | 52500 | 52400 | 320 |
| 380 | 20230907 | 140800 | 9665836400 | 52500 | 52400 | 52500 | 52400 | 584 |
| 381 | 20230907 | 140700 | 9635210600 | 52400 | 52400 | 52500 | 52400 | 314 |
| 382 | 20230907 | 140600 | 9618741500 | 52500 | 52400 | 52500 | 52400 | 1484 |
| 383 | 20230907 | 140500 | 9540950200 | 52400 | 52400 | 52500 | 52400 | 473 |
| 384 | 20230907 | 140400 | 9516130100 | 52400 | 52500 | 52500 | 52400 | 520 |
| 385 | 20230907 | 140300 | 9488871800 | 52500 | 52500 | 52500 | 52400 | 500 |
| 386 | 20230907 | 140200 | 9462626800 | 52500 | 52500 | 52600 | 52400 | 599 |
| 387 | 20230907 | 140100 | 9431176300 | 52500 | 52500 | 52600 | 52500 | 297 |
| 388 | 20230907 | 140000 | 9415576300 | 52600 | 52600 | 52600 | 52500 | 919 |
| 389 | 20230907 | 135900 | 9367319200 | 52500 | 52500 | 52600 | 52500 | 355 |
| 390 | 20230907 | 135800 | 9348659500 | 52500 | 52500 | 52600 | 52500 | 668 |
| 391 | 20230907 | 135700 | 9313580900 | 52600 | 52500 | 52600 | 52500 | 266 |
| 392 | 20230907 | 135600 | 9299602800 | 52500 | 52500 | 52600 | 52500 | 557 |
| 393 | 20230907 | 135500 | 9270338000 | 52600 | 52500 | 52600 | 52400 | 609 |
| 394 | 20230907 | 135400 | 9238356500 | 52500 | 52500 | 52600 | 52500 | 537 |
| 395 | 20230907 | 135300 | 9210151600 | 52600 | 52600 | 52600 | 52500 | 629 |
| 396 | 20230907 | 135200 | 9177104100 | 52500 | 52500 | 52600 | 52500 | 341 |
| 397 | 20230907 | 135100 | 9159193300 | 52500 | 52500 | 52600 | 52500 | 370 |
| 398 | 20230907 | 135000 | 9139760200 | 52500 | 52500 | 52600 | 52500 | 402 |
| 399 | 20230907 | 134900 | 9118632300 | 52500 | 52500 | 52600 | 52500 | 585 |
| 400 | 20230907 | 134800 | 9087906000 | 52500 | 52600 | 52600 | 52500 | 228 |
| 401 | 20230907 | 134700 | 9075921600 | 52600 | 52500 | 52600 | 52500 | 707 |
| 402 | 20230907 | 134600 | 9038776300 | 52600 | 52500 | 52600 | 52500 | 204 |
| 403 | 20230907 | 134500 | 9028057900 | 52500 | 52500 | 52600 | 52500 | 458 |
| 404 | 20230907 | 134400 | 9004007100 | 52500 | 52600 | 52700 | 52500 | 546 |
| 405 | 20230907 | 134300 | 8975294600 | 52600 | 52600 | 52700 | 52600 | 602 |
| 406 | 20230907 | 134200 | 8943628200 | 52600 | 52600 | 52700 | 52600 | 194 |
| 407 | 20230907 | 134100 | 8933422300 | 52700 | 52700 | 52700 | 52600 | 744 |
| 408 | 20230907 | 134000 | 8894270900 | 52600 | 52600 | 52700 | 52600 | 297 |
| 409 | 20230907 | 133900 | 8878647700 | 52600 | 52600 | 52700 | 52600 | 342 |
| 410 | 20230907 | 133800 | 8860656600 | 52600 | 52700 | 52700 | 52600 | 1952 |
| 411 | 20230907 | 133700 | 8757927700 | 52700 | 52600 | 52700 | 52600 | 264 |
| 412 | 20230907 | 133600 | 8744040500 | 52700 | 52700 | 52700 | 52600 | 403 |
| 413 | 20230907 | 133500 | 8722837100 | 52700 | 52600 | 52700 | 52600 | 438 |
| 414 | 20230907 | 133400 | 8699779700 | 52600 | 52700 | 52800 | 52600 | 848 |
| 415 | 20230907 | 133300 | 8655113600 | 52700 | 52800 | 52800 | 52700 | 306 |
| 416 | 20230907 | 133200 | 8638982300 | 52800 | 52800 | 52800 | 52700 | 399 |
| 417 | 20230907 | 133100 | 8617935600 | 52700 | 52700 | 52800 | 52700 | 350 |
| 418 | 20230907 | 133000 | 8599483900 | 52700 | 52700 | 52800 | 52700 | 257 |
| 419 | 20230907 | 132900 | 8585938600 | 52800 | 52600 | 52800 | 52500 | 1777 |
| 420 | 20230907 | 132800 | 8492260800 | 52600 | 52600 | 52700 | 52500 | 378 |
| 421 | 20230907 | 132700 | 8472389500 | 52500 | 52600 | 52700 | 52500 | 733 |
| 422 | 20230907 | 132600 | 8433836200 | 52600 | 52700 | 52700 | 52600 | 696 |
| 423 | 20230907 | 132500 | 8397210600 | 52600 | 52600 | 52700 | 52600 | 120 |
| 424 | 20230907 | 132400 | 8390898200 | 52600 | 52600 | 52700 | 52600 | 388 |
| 425 | 20230907 | 132300 | 8370488400 | 52600 | 52600 | 52700 | 52600 | 497 |
| 426 | 20230907 | 132200 | 8344330200 | 52600 | 52600 | 52700 | 52600 | 288 |
| 427 | 20230907 | 132100 | 8329180300 | 52600 | 52600 | 52700 | 52600 | 565 |
| 428 | 20230907 | 132000 | 8299438800 | 52600 | 52600 | 52700 | 52600 | 539 |
| 429 | 20230907 | 131900 | 8271071700 | 52700 | 52700 | 52800 | 52600 | 238 |
| 430 | 20230907 | 131800 | 8258530600 | 52700 | 52700 | 52800 | 52700 | 345 |
| 431 | 20230907 | 131700 | 8240339400 | 52800 | 52700 | 52800 | 52700 | 488 |
| 432 | 20230907 | 131600 | 8214606600 | 52700 | 52700 | 52700 | 52700 | 299 |
| 433 | 20230907 | 131500 | 8198849300 | 52800 | 52800 | 52800 | 52700 | 260 |
| 434 | 20230907 | 131400 | 8185146000 | 52800 | 52700 | 52800 | 52600 | 778 |
| 435 | 20230907 | 131300 | 8144120700 | 52700 | 52700 | 52800 | 52700 | 329 |
| 436 | 20230907 | 131200 | 8126782300 | 52700 | 52700 | 52800 | 52700 | 572 |
| 437 | 20230907 | 131100 | 8096620800 | 52800 | 52700 | 52800 | 52700 | 729 |
| 438 | 20230907 | 131000 | 8058202400 | 52700 | 52800 | 52800 | 52700 | 286 |
| 439 | 20230907 | 130900 | 8043120100 | 52800 | 52800 | 52800 | 52700 | 187 |
| 440 | 20230907 | 130800 | 8033248600 | 52700 | 52700 | 52800 | 52700 | 409 |
| 441 | 20230907 | 130700 | 8011693900 | 52700 | 52800 | 52800 | 52700 | 85 |
| 442 | 20230907 | 130600 | 8007213000 | 52700 | 52700 | 52800 | 52700 | 337 |
| 443 | 20230907 | 130500 | 7989452600 | 52700 | 52700 | 52700 | 52700 | 112 |
| 444 | 20230907 | 130400 | 7983550200 | 52800 | 52700 | 52900 | 52700 | 387 |
| 445 | 20230907 | 130300 | 7963138500 | 52700 | 52800 | 52900 | 52700 | 488 |
| 446 | 20230907 | 130200 | 7937382500 | 52700 | 52600 | 52900 | 52600 | 2183 |
| 447 | 20230907 | 130100 | 7822409700 | 52600 | 52600 | 52700 | 52600 | 468 |
| 448 | 20230907 | 130000 | 7797776000 | 52600 | 52600 | 52700 | 52500 | 651 |
| 449 | 20230907 | 125900 | 7763530800 | 52600 | 52700 | 52700 | 52600 | 362 |
| 450 | 20230907 | 125800 | 7744486600 | 52600 | 52700 | 52700 | 52600 | 210 |
| 451 | 20230907 | 125700 | 7733436700 | 52600 | 52600 | 52700 | 52600 | 202 |
| 452 | 20230907 | 125600 | 7722810900 | 52600 | 52600 | 52700 | 52500 | 253 |
| 453 | 20230907 | 125500 | 7709501700 | 52600 | 52600 | 52700 | 52600 | 325 |
| 454 | 20230907 | 125400 | 7692392500 | 52600 | 52700 | 52700 | 52600 | 31 |
| 455 | 20230907 | 125300 | 7690761300 | 52600 | 52700 | 52700 | 52600 | 428 |
| 456 | 20230907 | 125200 | 7668242300 | 52600 | 52600 | 52700 | 52600 | 18 |
| 457 | 20230907 | 125100 | 7667295100 | 52600 | 52500 | 52700 | 52500 | 1417 |
| 458 | 20230907 | 125000 | 7592766800 | 52500 | 52500 | 52700 | 52500 | 321 |
| 459 | 20230907 | 124900 | 7575901100 | 52600 | 52600 | 52700 | 52500 | 571 |
| 460 | 20230907 | 124800 | 7545877900 | 52600 | 52600 | 52700 | 52500 | 109 |
| 461 | 20230907 | 124700 | 7540144300 | 52600 | 52600 | 52700 | 52600 | 546 |
| 462 | 20230907 | 124600 | 7511422700 | 52600 | 52600 | 52700 | 52600 | 132 |
| 463 | 20230907 | 124500 | 7504477300 | 52600 | 52600 | 52700 | 52600 | 487 |
| 464 | 20230907 | 124400 | 7478852600 | 52700 | 52600 | 52700 | 52600 | 174 |
| 465 | 20230907 | 124300 | 7469696600 | 52600 | 52700 | 52700 | 52600 | 460 |
| 466 | 20230907 | 124200 | 7445492700 | 52700 | 52700 | 52700 | 52600 | 162 |
| 467 | 20230907 | 124100 | 7436967700 | 52700 | 52600 | 52700 | 52600 | 391 |
| 468 | 20230907 | 124000 | 7416399100 | 52600 | 52600 | 52700 | 52600 | 157 |
| 469 | 20230907 | 123900 | 7408136100 | 52600 | 52600 | 52700 | 52600 | 293 |
| 470 | 20230907 | 123800 | 7392723900 | 52700 | 52700 | 52700 | 52700 | 482 |
| 471 | 20230907 | 123700 | 7367322500 | 52700 | 52700 | 52800 | 52700 | 115 |
| 472 | 20230907 | 123600 | 7361261300 | 52700 | 52700 | 52700 | 52700 | 624 |
| 473 | 20230907 | 123500 | 7328376500 | 52800 | 52700 | 52800 | 52700 | 34 |
| 474 | 20230907 | 123400 | 7326584200 | 52700 | 52700 | 52800 | 52700 | 346 |
| 475 | 20230907 | 123300 | 7308349400 | 52800 | 52700 | 52800 | 52700 | 68 |
| 476 | 20230907 | 123200 | 7304765400 | 52700 | 52800 | 52800 | 52700 | 726 |
| 477 | 20230907 | 123100 | 7266466700 | 52700 | 52700 | 52800 | 52700 | 167 |
| 478 | 20230907 | 123000 | 7257661600 | 52700 | 52700 | 52800 | 52700 | 364 |
| 479 | 20230907 | 122900 | 7238478500 | 52700 | 52700 | 52800 | 52600 | 667 |
| 480 | 20230907 | 122800 | 7203310800 | 52600 | 52700 | 52800 | 52600 | 531 |
| 481 | 20230907 | 122700 | 7175343000 | 52700 | 52700 | 52800 | 52700 | 79 |
| 482 | 20230907 | 122600 | 7171179600 | 52800 | 52500 | 52800 | 52500 | 1591 |
| 483 | 20230907 | 122500 | 7087453000 | 52600 | 52500 | 52600 | 52500 | 607 |
| 484 | 20230907 | 122400 | 7055538100 | 52600 | 52500 | 52600 | 52500 | 510 |
| 485 | 20230907 | 122300 | 7028759000 | 52600 | 52500 | 52600 | 52500 | 105 |
| 486 | 20230907 | 122200 | 7023243900 | 52600 | 52500 | 52600 | 52500 | 477 |
| 487 | 20230907 | 122100 | 6998195600 | 52500 | 52700 | 52700 | 52500 | 257 |
| 488 | 20230907 | 122000 | 6984690700 | 52500 | 52500 | 52700 | 52500 | 341 |
| 489 | 20230907 | 121900 | 6966769700 | 52500 | 52600 | 52700 | 52500 | 342 |
| 490 | 20230907 | 121800 | 6948796400 | 52600 | 52600 | 52700 | 52500 | 236 |
| 491 | 20230907 | 121700 | 6936382800 | 52700 | 52600 | 52700 | 52600 | 792 |
| 492 | 20230907 | 121600 | 6894693400 | 52700 | 52600 | 52700 | 52600 | 108 |
| 493 | 20230907 | 121500 | 6889010400 | 52600 | 52600 | 52700 | 52600 | 448 |
| 494 | 20230907 | 121400 | 6865440300 | 52600 | 52600 | 52700 | 52600 | 80 |
| 495 | 20230907 | 121300 | 6861232200 | 52600 | 52600 | 52700 | 52600 | 498 |
| 496 | 20230907 | 121200 | 6835031700 | 52600 | 52700 | 52700 | 52600 | 416 |
| 497 | 20230907 | 121100 | 6813144200 | 52600 | 52600 | 52700 | 52600 | 432 |
| 498 | 20230907 | 121000 | 6790419000 | 52700 | 52700 | 52700 | 52600 | 96 |
| 499 | 20230907 | 120900 | 6785366600 | 52700 | 52600 | 52700 | 52600 | 434 |
| 500 | 20230907 | 120800 | 6762532400 | 52600 | 52600 | 52700 | 52600 | 61 |
| 501 | 20230907 | 120700 | 6759322700 | 52600 | 52700 | 52700 | 52600 | 329 |
| 502 | 20230907 | 120600 | 6742016700 | 52700 | 52600 | 52700 | 52600 | 237 |
| 503 | 20230907 | 120500 | 6729545700 | 52700 | 52700 | 52700 | 52600 | 196 |
| 504 | 20230907 | 120400 | 6719235400 | 52600 | 52600 | 52700 | 52600 | 213 |
| 505 | 20230907 | 120300 | 6708028300 | 52600 | 52600 | 52700 | 52600 | 271 |
| 506 | 20230907 | 120200 | 6693771600 | 52700 | 52600 | 52700 | 52600 | 1493 |
| 507 | 20230907 | 120100 | 6615213700 | 52600 | 52700 | 52700 | 52600 | 171 |
| 508 | 20230907 | 120000 | 6606218200 | 52600 | 52600 | 52700 | 52600 | 260 |
| 509 | 20230907 | 115900 | 6592537400 | 52600 | 52700 | 52700 | 52600 | 304 |
| 510 | 20230907 | 115800 | 6576536400 | 52600 | 52700 | 52800 | 52600 | 2380 |
| 511 | 20230907 | 115700 | 6450892300 | 52800 | 52500 | 52800 | 52500 | 763 |
| 512 | 20230907 | 115600 | 6410747900 | 52600 | 52500 | 52600 | 52500 | 333 |
| 513 | 20230907 | 115500 | 6393264900 | 52500 | 52600 | 52600 | 52500 | 407 |
| 514 | 20230907 | 115400 | 6371876700 | 52500 | 52500 | 52600 | 52500 | 164 |
| 515 | 20230907 | 115300 | 6363266200 | 52500 | 52500 | 52600 | 52400 | 943 |
| 516 | 20230907 | 115200 | 6313750900 | 52500 | 52600 | 52600 | 52500 | 547 |
| 517 | 20230907 | 115100 | 6285030900 | 52600 | 52500 | 52600 | 52500 | 95 |
| 518 | 20230907 | 115000 | 6280042600 | 52500 | 52600 | 52600 | 52500 | 211 |
| 519 | 20230907 | 114900 | 6268961500 | 52500 | 52500 | 52500 | 52500 | 507 |
| 520 | 20230907 | 114800 | 6242344000 | 52500 | 52500 | 52600 | 52500 | 300 |
| 521 | 20230907 | 114700 | 6226584000 | 52500 | 52500 | 52600 | 52500 | 452 |
| 522 | 20230907 | 114600 | 6202853100 | 52600 | 52600 | 52600 | 52500 | 213 |
| 523 | 20230907 | 114500 | 6191667900 | 52500 | 52500 | 52600 | 52500 | 390 |
| 524 | 20230907 | 114400 | 6171192700 | 52500 | 52500 | 52600 | 52500 | 977 |
| 525 | 20230907 | 114300 | 6119881100 | 52600 | 52500 | 52600 | 52400 | 926 |
| 526 | 20230907 | 114200 | 6071268800 | 52500 | 52500 | 52600 | 52500 | 298 |
| 527 | 20230907 | 114100 | 6055621000 | 52600 | 52500 | 52600 | 52500 | 202 |
| 528 | 20230907 | 114000 | 6045015300 | 52600 | 52500 | 52600 | 52500 | 181 |
| 529 | 20230907 | 113900 | 6035511700 | 52500 | 52600 | 52600 | 52500 | 320 |
| 530 | 20230907 | 113800 | 6018701500 | 52600 | 52600 | 52600 | 52500 | 184 |
| 531 | 20230907 | 113700 | 6009040900 | 52600 | 52500 | 52600 | 52500 | 405 |
| 532 | 20230907 | 113600 | 5987755500 | 52500 | 52500 | 52600 | 52500 | 1057 |
| 533 | 20230907 | 113500 | 5932231800 | 52500 | 52400 | 52500 | 52400 | 118 |
| 534 | 20230907 | 113400 | 5926041900 | 52400 | 52500 | 52500 | 52400 | 429 |
| 535 | 20230907 | 113300 | 5903551300 | 52400 | 52500 | 52500 | 52400 | 122 |
| 536 | 20230907 | 113200 | 5897147700 | 52400 | 52400 | 52500 | 52400 | 432 |
| 537 | 20230907 | 113100 | 5874499400 | 52400 | 52500 | 52500 | 52400 | 112 |
| 538 | 20230907 | 113000 | 5868628500 | 52400 | 52500 | 52500 | 52400 | 284 |
| 539 | 20230907 | 112900 | 5853737600 | 52400 | 52500 | 52500 | 52400 | 390 |
| 540 | 20230907 | 112800 | 5833279800 | 52400 | 52500 | 52600 | 52400 | 177 |
| 541 | 20230907 | 112700 | 5824003600 | 52500 | 52500 | 52600 | 52500 | 243 |
| 542 | 20230907 | 112600 | 5811245600 | 52500 | 52400 | 52600 | 52400 | 532 |
| 543 | 20230907 | 112500 | 5783315400 | 52400 | 52400 | 52500 | 52400 | 492 |
| 544 | 20230907 | 112400 | 5757502400 | 52500 | 52500 | 52600 | 52400 | 1792 |
| 545 | 20230907 | 112300 | 5663515400 | 52500 | 52500 | 52500 | 52500 | 573 |
| 546 | 20230907 | 112200 | 5633432900 | 52500 | 52500 | 52600 | 52500 | 460 |
| 547 | 20230907 | 112100 | 5609277500 | 52600 | 52600 | 52600 | 52500 | 255 |
| 548 | 20230907 | 112000 | 5595882300 | 52600 | 52500 | 52600 | 52500 | 139 |
| 549 | 20230907 | 111900 | 5588581100 | 52600 | 52600 | 52600 | 52500 | 420 |
| 550 | 20230907 | 111800 | 5566521700 | 52500 | 52500 | 52600 | 52500 | 75 |
| 551 | 20230907 | 111700 | 5562580100 | 52600 | 52700 | 52700 | 52600 | 345 |
| 552 | 20230907 | 111600 | 5544430400 | 52600 | 52700 | 52700 | 52500 | 410 |
| 553 | 20230907 | 111500 | 5522864600 | 52600 | 52500 | 52600 | 52500 | 1276 |
| 554 | 20230907 | 111400 | 5455781200 | 52600 | 52500 | 52600 | 52500 | 202 |
| 555 | 20230907 | 111300 | 5445163100 | 52600 | 52500 | 52600 | 52500 | 620 |
| 556 | 20230907 | 111200 | 5412583900 | 52600 | 52500 | 52600 | 52500 | 224 |
| 557 | 20230907 | 111100 | 5400803200 | 52600 | 52600 | 52600 | 52500 | 688 |
| 558 | 20230907 | 111000 | 5364648300 | 52600 | 52500 | 52600 | 52500 | 141 |
| 559 | 20230907 | 110900 | 5357236300 | 52600 | 52500 | 52600 | 52500 | 431 |
| 560 | 20230907 | 110800 | 5334599800 | 52600 | 52600 | 52600 | 52500 | 30 |
| 561 | 20230907 | 110700 | 5333022600 | 52600 | 52600 | 52600 | 52500 | 373 |
| 562 | 20230907 | 110600 | 5313424300 | 52500 | 52600 | 52700 | 52500 | 289 |
| 563 | 20230907 | 110500 | 5298222900 | 52600 | 52600 | 52700 | 52500 | 1083 |
| 564 | 20230907 | 110400 | 5241261000 | 52600 | 52600 | 52700 | 52600 | 527 |
| 565 | 20230907 | 110300 | 5213539900 | 52600 | 52600 | 52700 | 52600 | 142 |
| 566 | 20230907 | 110200 | 5206070200 | 52600 | 52600 | 52700 | 52600 | 323 |
| 567 | 20230907 | 110100 | 5189079000 | 52600 | 52600 | 52700 | 52600 | 280 |
| 568 | 20230907 | 110000 | 5174332000 | 52700 | 52700 | 52700 | 52600 | 323 |
| 569 | 20230907 | 105900 | 5157341100 | 52700 | 52600 | 52700 | 52600 | 183 |
| 570 | 20230907 | 105800 | 5147713300 | 52700 | 52600 | 52700 | 52500 | 679 |
| 571 | 20230907 | 105700 | 5112010900 | 52600 | 52700 | 52700 | 52600 | 156 |
| 572 | 20230907 | 105600 | 5103802800 | 52600 | 52600 | 52700 | 52600 | 509 |
| 573 | 20230907 | 105500 | 5077016800 | 52700 | 52600 | 52700 | 52600 | 47 |
| 574 | 20230907 | 105400 | 5074543300 | 52600 | 52600 | 52700 | 52600 | 502 |
| 575 | 20230907 | 105300 | 5048135400 | 52700 | 52700 | 52800 | 52600 | 314 |
| 576 | 20230907 | 105200 | 5031585700 | 52700 | 52700 | 52800 | 52700 | 360 |
| 577 | 20230907 | 105100 | 5012613200 | 52800 | 52600 | 52800 | 52600 | 1344 |
| 578 | 20230907 | 105000 | 4941768800 | 52700 | 52600 | 52700 | 52600 | 543 |
| 579 | 20230907 | 104900 | 4913191600 | 52600 | 52700 | 52700 | 52600 | 23 |
| 580 | 20230907 | 104800 | 4911980700 | 52700 | 52600 | 52700 | 52600 | 196 |
| 581 | 20230907 | 104700 | 4901670600 | 52700 | 52600 | 52700 | 52600 | 296 |
| 582 | 20230907 | 104600 | 4886092100 | 52600 | 52600 | 52700 | 52600 | 235 |
| 583 | 20230907 | 104500 | 4873726000 | 52600 | 52600 | 52700 | 52600 | 419 |
| 584 | 20230907 | 104400 | 4851686500 | 52600 | 52500 | 52600 | 52500 | 305 |
| 585 | 20230907 | 104300 | 4835647700 | 52500 | 52500 | 52700 | 52500 | 789 |
| 586 | 20230907 | 104200 | 4794163700 | 52600 | 52500 | 52600 | 52500 | 560 |
| 587 | 20230907 | 104100 | 4764711000 | 52500 | 52500 | 52600 | 52500 | 412 |
| 588 | 20230907 | 104000 | 4743070900 | 52600 | 52400 | 52600 | 52400 | 207 |
| 589 | 20230907 | 103900 | 4732208000 | 52500 | 52500 | 52500 | 52400 | 899 |
| 590 | 20230907 | 103800 | 4685028300 | 52400 | 52400 | 52500 | 52400 | 37 |
| 591 | 20230907 | 103700 | 4683087200 | 52400 | 52500 | 52500 | 52400 | 414 |
| 592 | 20230907 | 103600 | 4661391200 | 52400 | 52500 | 52600 | 52400 | 238 |
| 593 | 20230907 | 103500 | 4648896100 | 52500 | 52400 | 52500 | 52400 | 824 |
| 594 | 20230907 | 103400 | 4605660400 | 52500 | 52300 | 52500 | 52300 | 1490 |
| 595 | 20230907 | 103300 | 4527575300 | 52300 | 52400 | 52400 | 52300 | 2238 |
| 596 | 20230907 | 103200 | 4410390400 | 52400 | 52500 | 52600 | 52400 | 3066 |
| 597 | 20230907 | 103100 | 4249502300 | 52500 | 52500 | 52600 | 52500 | 202 |
| 598 | 20230907 | 103000 | 4238895100 | 52500 | 52600 | 52600 | 52500 | 202 |
| 599 | 20230907 | 102900 | 4228285600 | 52600 | 52500 | 52600 | 52500 | 337 |
| 600 | 20230907 | 102800 | 4210585900 | 52600 | 52500 | 52600 | 52500 | 1545 |
| 601 | 20230907 | 102700 | 4129355600 | 52600 | 52500 | 52600 | 52500 | 476 |
| 602 | 20230907 | 102600 | 4104356100 | 52600 | 52500 | 52600 | 52500 | 411 |
| 603 | 20230907 | 102500 | 4082765200 | 52600 | 52500 | 52600 | 52500 | 528 |
| 604 | 20230907 | 102400 | 4055031800 | 52600 | 52500 | 52600 | 52500 | 340 |
| 605 | 20230907 | 102300 | 4037168200 | 52500 | 52600 | 52600 | 52500 | 228 |
| 606 | 20230907 | 102200 | 4025193300 | 52600 | 52500 | 52600 | 52500 | 339 |
| 607 | 20230907 | 102100 | 4007386400 | 52500 | 52500 | 52600 | 52500 | 84 |
| 608 | 20230907 | 102000 | 4002969500 | 52600 | 52600 | 52600 | 52500 | 461 |
| 609 | 20230907 | 101900 | 3978755000 | 52600 | 52600 | 52600 | 52500 | 65 |
| 610 | 20230907 | 101800 | 3975339800 | 52600 | 52500 | 52700 | 52500 | 2373 |
| 611 | 20230907 | 101700 | 3850688700 | 52700 | 52600 | 52700 | 52500 | 510 |
| 612 | 20230907 | 101600 | 3823855400 | 52600 | 52700 | 52700 | 52600 | 1208 |
| 613 | 20230907 | 101500 | 3760312000 | 52600 | 52800 | 52800 | 52600 | 478 |
| 614 | 20230907 | 101400 | 3735149400 | 52800 | 52600 | 52800 | 52500 | 842 |
| 615 | 20230907 | 101300 | 3690816100 | 52600 | 52600 | 52600 | 52500 | 863 |
| 616 | 20230907 | 101200 | 3645447100 | 52600 | 52700 | 52700 | 52600 | 255 |
| 617 | 20230907 | 101100 | 3632033900 | 52700 | 52600 | 52700 | 52600 | 263 |
| 618 | 20230907 | 101000 | 3618195300 | 52700 | 52600 | 52700 | 52600 | 367 |
| 619 | 20230907 | 100900 | 3598872200 | 52700 | 52600 | 52800 | 52600 | 415 |
| 620 | 20230907 | 100800 | 3577015900 | 52800 | 52700 | 52800 | 52600 | 397 |
| 621 | 20230907 | 100700 | 3556114300 | 52600 | 52700 | 52700 | 52600 | 550 |
| 622 | 20230907 | 100600 | 3527178500 | 52600 | 52600 | 52600 | 52600 | 182 |
| 623 | 20230907 | 100500 | 3517605300 | 52700 | 52700 | 52700 | 52500 | 2370 |
| 624 | 20230907 | 100400 | 3392917700 | 52600 | 52600 | 52700 | 52600 | 362 |
| 625 | 20230907 | 100300 | 3373868800 | 52700 | 52600 | 52700 | 52600 | 173 |
| 626 | 20230907 | 100200 | 3364768300 | 52600 | 52600 | 52700 | 52600 | 263 |
| 627 | 20230907 | 100100 | 3350925700 | 52600 | 52700 | 52700 | 52600 | 23 |
| 628 | 20230907 | 100000 | 3349713800 | 52600 | 52600 | 52700 | 52600 | 418 |
| 629 | 20230907 | 095900 | 3327726800 | 52600 | 52600 | 52700 | 52600 | 130 |
| 630 | 20230907 | 095800 | 3320882000 | 52600 | 52700 | 52700 | 52600 | 404 |
| 631 | 20230907 | 095700 | 3299629600 | 52500 | 52600 | 52700 | 52500 | 267 |
| 632 | 20230907 | 095600 | 3285592700 | 52600 | 52700 | 52700 | 52600 | 304 |
| 633 | 20230907 | 095500 | 3269588800 | 52700 | 52700 | 52700 | 52500 | 372 |
| 634 | 20230907 | 095400 | 3250010000 | 52700 | 52600 | 52700 | 52500 | 1271 |
| 635 | 20230907 | 095300 | 3183175500 | 52600 | 52600 | 52700 | 52500 | 667 |
| 636 | 20230907 | 095200 | 3148085600 | 52600 | 52600 | 52700 | 52600 | 153 |
| 637 | 20230907 | 095100 | 3140037300 | 52700 | 52600 | 52700 | 52500 | 547 |
| 638 | 20230907 | 095000 | 3111259200 | 52600 | 52600 | 52700 | 52500 | 500 |
| 639 | 20230907 | 094900 | 3084972600 | 52500 | 52600 | 52700 | 52500 | 236 |
| 640 | 20230907 | 094800 | 3072577500 | 52500 | 52600 | 52700 | 52500 | 2827 |
| 641 | 20230907 | 094700 | 2923881000 | 52700 | 52700 | 52700 | 52700 | 305 |
| 642 | 20230907 | 094600 | 2907807500 | 52700 | 52800 | 52800 | 52700 | 1523 |
| 643 | 20230907 | 094500 | 2827457600 | 52800 | 52900 | 52900 | 52800 | 1092 |
| 644 | 20230907 | 094400 | 2769691900 | 52900 | 52900 | 52900 | 52900 | 184 |
| 645 | 20230907 | 094300 | 2759958300 | 53000 | 53100 | 53100 | 53000 | 603 |
| 646 | 20230907 | 094200 | 2727999100 | 53000 | 53000 | 53000 | 53000 | 244 |
| 647 | 20230907 | 094100 | 2715067100 | 53000 | 53100 | 53100 | 53000 | 1039 |
| 648 | 20230907 | 094000 | 2659935400 | 53100 | 53100 | 53200 | 53100 | 126 |
| 649 | 20230907 | 093900 | 2653233800 | 53100 | 53200 | 53200 | 53100 | 648 |
| 650 | 20230907 | 093800 | 2618782000 | 53200 | 53200 | 53300 | 53200 | 300 |
| 651 | 20230907 | 093700 | 2602821900 | 53200 | 53200 | 53300 | 53100 | 3568 |
| 652 | 20230907 | 093600 | 2412742800 | 53200 | 53000 | 53200 | 52900 | 926 |
| 653 | 20230907 | 093500 | 2363554400 | 53000 | 52900 | 53100 | 52900 | 273 |
| 654 | 20230907 | 093400 | 2349080500 | 53000 | 53000 | 53100 | 52900 | 226 |
| 655 | 20230907 | 093300 | 2337096100 | 53100 | 52800 | 53100 | 52800 | 1392 |
| 656 | 20230907 | 093200 | 2263361900 | 52800 | 52800 | 52900 | 52700 | 547 |
| 657 | 20230907 | 093100 | 2234480400 | 52800 | 52900 | 52900 | 52800 | 416 |
| 658 | 20230907 | 093000 | 2212505300 | 52800 | 52800 | 52900 | 52800 | 109 |
| 659 | 20230907 | 092900 | 2206749800 | 52800 | 52800 | 52900 | 52800 | 63 |
| 660 | 20230907 | 092800 | 2203422900 | 52800 | 52800 | 52800 | 52800 | 10 |
| 661 | 20230907 | 092700 | 2202894900 | 52800 | 52800 | 52900 | 52700 | 366 |
| 662 | 20230907 | 092600 | 2183568200 | 52700 | 52700 | 52800 | 52600 | 1777 |
| 663 | 20230907 | 092500 | 2089908100 | 52700 | 52800 | 52800 | 52700 | 94 |
| 664 | 20230907 | 092400 | 2084947600 | 52800 | 52800 | 52900 | 52800 | 804 |
| 665 | 20230907 | 092300 | 2042435900 | 52800 | 52800 | 52900 | 52800 | 443 |
| 666 | 20230907 | 092200 | 2019042500 | 52800 | 52700 | 52900 | 52700 | 376 |
| 667 | 20230907 | 092100 | 1999186900 | 52700 | 52600 | 52800 | 52600 | 903 |
| 668 | 20230907 | 092000 | 1951582700 | 52600 | 52600 | 52700 | 52600 | 282 |
| 669 | 20230907 | 091900 | 1936729200 | 52600 | 52700 | 52700 | 52600 | 40 |
| 670 | 20230907 | 091800 | 1934623600 | 52700 | 52600 | 52700 | 52500 | 1489 |
| 671 | 20230907 | 091700 | 1856271000 | 52600 | 52500 | 52700 | 52500 | 626 |
| 672 | 20230907 | 091600 | 1823324500 | 52600 | 52500 | 52700 | 52400 | 3972 |
| 673 | 20230907 | 091500 | 1614559600 | 52500 | 52600 | 52600 | 52400 | 756 |
| 674 | 20230907 | 091400 | 1574859500 | 52600 | 52600 | 52700 | 52500 | 1486 |
| 675 | 20230907 | 091300 | 1496734600 | 52600 | 52700 | 52800 | 52600 | 1056 |
| 676 | 20230907 | 091200 | 1441116800 | 52700 | 52800 | 52800 | 52700 | 316 |
| 677 | 20230907 | 091100 | 1424439900 | 52800 | 53100 | 53100 | 52700 | 5383 |
| 678 | 20230907 | 091000 | 1139787400 | 53000 | 53100 | 53100 | 53000 | 953 |
| 679 | 20230907 | 090900 | 1089200200 | 53100 | 53200 | 53200 | 53000 | 1012 |
| 680 | 20230907 | 090800 | 1035464800 | 53200 | 53400 | 53500 | 53200 | 2964 |
| 681 | 20230907 | 090700 | 877549400 | 53400 | 53300 | 53400 | 53200 | 1160 |
| 682 | 20230907 | 090600 | 815662000 | 53300 | 53300 | 53300 | 53200 | 374 |
| 683 | 20230907 | 090500 | 795739300 | 53300 | 53200 | 53300 | 53200 | 2569 |
| 684 | 20230907 | 090400 | 658854000 | 53200 | 53300 | 53300 | 53100 | 2016 |
| 685 | 20230907 | 090300 | 551583000 | 53300 | 53400 | 53400 | 53200 | 1324 |
| 686 | 20230907 | 090200 | 481034800 | 53300 | 53200 | 53300 | 53200 | 1001 |
| 687 | 20230907 | 090100 | 427749300 | 53100 | 53700 | 53700 | 53100 | 4029 |
| 688 | 20230907 | 090000 | 212365400 | 53700 | 53100 | 53700 | 53100 | 3910 |