37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 202800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 20764 |
| 3 | 20231027 | 202700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20231027 | 202600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20231027 | 202500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20231027 | 202400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20231027 | 202300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20231027 | 202200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20231027 | 202100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20231027 | 202000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20231027 | 201900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20231027 | 201800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20231027 | 201700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20231027 | 201600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20231027 | 201500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20231027 | 201400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20231027 | 201300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20231027 | 201200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20231027 | 201100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20231027 | 201000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20231027 | 200900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20231027 | 200800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20231027 | 200700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20231027 | 200600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20231027 | 200500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20231027 | 200400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20231027 | 200300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20231027 | 200200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20231027 | 200100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20231027 | 200000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20231027 | 195900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20231027 | 195800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 20764 |
| 33 | 20231027 | 195700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20231027 | 195600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20231027 | 195500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20231027 | 195400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20231027 | 195300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20231027 | 195200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20231027 | 195100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20231027 | 195000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20231027 | 194900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20231027 | 194800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20231027 | 194700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20231027 | 194600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20231027 | 194500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20231027 | 194400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20231027 | 194300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20231027 | 194200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20231027 | 194100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20231027 | 194000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20231027 | 193900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20231027 | 193800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20231027 | 193700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20231027 | 193600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20231027 | 193500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20231027 | 193400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20231027 | 193300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20231027 | 193200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20231027 | 193100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20231027 | 193000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20231027 | 192900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20231027 | 192800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 20764 |
| 63 | 20231027 | 192700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20231027 | 192600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20231027 | 192500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20231027 | 192400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20231027 | 192300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20231027 | 192200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20231027 | 192100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20231027 | 192000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20231027 | 191900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20231027 | 191800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20231027 | 191700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20231027 | 191600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20231027 | 191500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20231027 | 191400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20231027 | 191300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20231027 | 191200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20231027 | 191100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20231027 | 191000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20231027 | 190900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20231027 | 190800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20231027 | 190700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20231027 | 190600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20231027 | 190500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20231027 | 190400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20231027 | 190300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20231027 | 190200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20231027 | 190100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20231027 | 190000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20231027 | 185900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20231027 | 185800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 20764 |
| 93 | 20231027 | 185700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20231027 | 185600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20231027 | 185500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20231027 | 185400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20231027 | 185300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20231027 | 185200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20231027 | 185100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20231027 | 185000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20231027 | 184900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20231027 | 184800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20231027 | 184700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20231027 | 184600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20231027 | 184500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20231027 | 184400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20231027 | 184300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20231027 | 184200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20231027 | 184100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20231027 | 184000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20231027 | 183900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20231027 | 183800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20231027 | 183700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20231027 | 183600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20231027 | 183500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20231027 | 183400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20231027 | 183300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20231027 | 183200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20231027 | 183100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20231027 | 183000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20231027 | 182900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20231027 | 182800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 20764 |
| 123 | 20231027 | 182700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20231027 | 182600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20231027 | 182500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20231027 | 182400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20231027 | 182300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20231027 | 182200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20231027 | 182100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20231027 | 182000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20231027 | 181900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20231027 | 181800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20231027 | 181700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20231027 | 181600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20231027 | 181500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20231027 | 181400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20231027 | 181300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20231027 | 181200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20231027 | 181100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20231027 | 181000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20231027 | 180900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20231027 | 180800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20231027 | 180700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20231027 | 180600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20231027 | 180500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20231027 | 180400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20231027 | 180300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20231027 | 180200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20231027 | 180100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20231027 | 180000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20231027 | 175900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20231027 | 175800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 20764 |
| 153 | 20231027 | 175700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20231027 | 175600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20231027 | 175500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20231027 | 175400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20231027 | 175300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20231027 | 175200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20231027 | 175100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20231027 | 175000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20231027 | 174900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20231027 | 174800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20231027 | 174700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20231027 | 174600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20231027 | 174500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20231027 | 174400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20231027 | 174300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20231027 | 174200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20231027 | 174100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20231027 | 174000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20231027 | 173900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20231027 | 173800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20231027 | 173700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20231027 | 173600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20231027 | 173500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20231027 | 173400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20231027 | 173300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20231027 | 173200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20231027 | 173100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20231027 | 173000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20231027 | 172900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20231027 | 172800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 20764 |
| 183 | 20231027 | 172700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20231027 | 172600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20231027 | 172500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20231027 | 172400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20231027 | 172300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20231027 | 172200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20231027 | 172100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20231027 | 172000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20231027 | 171900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20231027 | 171800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20231027 | 171700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20231027 | 171600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20231027 | 171500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20231027 | 171400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20231027 | 171300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20231027 | 171200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20231027 | 171100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20231027 | 171000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20231027 | 170900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20231027 | 170800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20231027 | 170700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20231027 | 170600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20231027 | 170500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20231027 | 170400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20231027 | 170300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20231027 | 170200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20231027 | 170100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20231027 | 170000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20231027 | 165900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20231027 | 165800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 20764 |
| 213 | 20231027 | 165700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20231027 | 165600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20231027 | 165500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20231027 | 165400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20231027 | 165300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20231027 | 165200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20231027 | 165100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20231027 | 165000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20231027 | 164900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20231027 | 164800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20231027 | 164700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20231027 | 164600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20231027 | 164500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20231027 | 164400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20231027 | 164300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20231027 | 164200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20231027 | 164100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 230 | 20231027 | 164000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 231 | 20231027 | 163900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 232 | 20231027 | 163800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 233 | 20231027 | 163700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 234 | 20231027 | 163600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 235 | 20231027 | 163500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 236 | 20231027 | 163400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 237 | 20231027 | 163300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 238 | 20231027 | 163200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 239 | 20231027 | 163100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 240 | 20231027 | 163000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 241 | 20231027 | 162900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 242 | 20231027 | 162800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 20764 |
| 243 | 20231027 | 162700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 244 | 20231027 | 162600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 245 | 20231027 | 162500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 246 | 20231027 | 162400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 247 | 20231027 | 162300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 248 | 20231027 | 162200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 249 | 20231027 | 162100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 250 | 20231027 | 162000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 251 | 20231027 | 161900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20231027 | 161800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20231027 | 161700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20231027 | 161600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20231027 | 161500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20231027 | 161400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20231027 | 161300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20231027 | 161200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20231027 | 161100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20231027 | 161000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20231027 | 160900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20231027 | 160800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 263 | 20231027 | 160700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 264 | 20231027 | 160600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 265 | 20231027 | 160500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 266 | 20231027 | 160400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 267 | 20231027 | 160300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 268 | 20231027 | 160200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 269 | 20231027 | 160100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 270 | 20231027 | 160000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 271 | 20231027 | 155900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 272 | 20231027 | 155800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 20764 |
| 273 | 20231027 | 155700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 274 | 20231027 | 155600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 275 | 20231027 | 155500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 276 | 20231027 | 155400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 277 | 20231027 | 155300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 278 | 20231027 | 155200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 279 | 20231027 | 155100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 280 | 20231027 | 155000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 281 | 20231027 | 154900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 282 | 20231027 | 154800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 283 | 20231027 | 154700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 284 | 20231027 | 154600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 285 | 20231027 | 154500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 286 | 20231027 | 154400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 287 | 20231027 | 154300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 288 | 20231027 | 154200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 289 | 20231027 | 154100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 290 | 20231027 | 154000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 291 | 20231027 | 153900 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 292 | 20231027 | 153800 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 293 | 20231027 | 153700 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 294 | 20231027 | 153600 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 295 | 20231027 | 153500 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 296 | 20231027 | 153400 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 297 | 20231027 | 153300 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 298 | 20231027 | 153200 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 299 | 20231027 | 153100 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 0 |
| 300 | 20231027 | 153000 | 17456069700 | 42400 | 42400 | 42400 | 42400 | 20764 |
| 301 | 20231027 | 152900 | 16575676100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 302 | 20231027 | 152800 | 16575676100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 303 | 20231027 | 152700 | 16575676100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 304 | 20231027 | 152600 | 16575676100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 305 | 20231027 | 152500 | 16575676100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 306 | 20231027 | 152400 | 16575676100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 307 | 20231027 | 152300 | 16575676100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 308 | 20231027 | 152200 | 16575676100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 309 | 20231027 | 152100 | 16575676100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 310 | 20231027 | 152000 | 16575676100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 311 | 20231027 | 151900 | 16575676100 | 42400 | 42350 | 42400 | 42350 | 588 |
| 312 | 20231027 | 151800 | 16550752950 | 42400 | 42300 | 42400 | 42300 | 2405 |
| 313 | 20231027 | 151700 | 16448970300 | 42300 | 42350 | 42400 | 42300 | 1105 |
| 314 | 20231027 | 151600 | 16402182900 | 42400 | 42400 | 42450 | 42400 | 1445 |
| 315 | 20231027 | 151500 | 16340896850 | 42400 | 42400 | 42450 | 42400 | 707 |
| 316 | 20231027 | 151400 | 16310903950 | 42400 | 42400 | 42450 | 42400 | 529 |
| 317 | 20231027 | 151300 | 16288472350 | 42400 | 42400 | 42450 | 42400 | 700 |
| 318 | 20231027 | 151200 | 16258780600 | 42450 | 42350 | 42450 | 42350 | 1615 |
| 319 | 20231027 | 151100 | 16190353750 | 42350 | 42350 | 42400 | 42350 | 1787 |
| 320 | 20231027 | 151000 | 16114613200 | 42350 | 42350 | 42450 | 42350 | 4854 |
| 321 | 20231027 | 150900 | 15908925550 | 42350 | 42300 | 42350 | 42300 | 357 |
| 322 | 20231027 | 150800 | 15893820650 | 42300 | 42350 | 42350 | 42300 | 1178 |
| 323 | 20231027 | 150700 | 15843980950 | 42300 | 42300 | 42350 | 42300 | 603 |
| 324 | 20231027 | 150600 | 15818469800 | 42350 | 42350 | 42350 | 42300 | 1025 |
| 325 | 20231027 | 150500 | 15775077050 | 42300 | 42350 | 42400 | 42300 | 737 |
| 326 | 20231027 | 150400 | 15743867050 | 42400 | 42400 | 42400 | 42350 | 408 |
| 327 | 20231027 | 150300 | 15726585850 | 42350 | 42350 | 42400 | 42300 | 1027 |
| 328 | 20231027 | 150200 | 15683107050 | 42300 | 42300 | 42350 | 42300 | 1061 |
| 329 | 20231027 | 150100 | 15638191000 | 42300 | 42250 | 42350 | 42250 | 3583 |
| 330 | 20231027 | 150000 | 15486606600 | 42250 | 42250 | 42300 | 42250 | 773 |
| 331 | 20231027 | 145900 | 15453945350 | 42300 | 42250 | 42300 | 42250 | 809 |
| 332 | 20231027 | 145800 | 15419761800 | 42300 | 42250 | 42300 | 42250 | 490 |
| 333 | 20231027 | 145700 | 15399056550 | 42250 | 42250 | 42300 | 42250 | 510 |
| 334 | 20231027 | 145600 | 15377506650 | 42300 | 42250 | 42350 | 42250 | 2486 |
| 335 | 20231027 | 145500 | 15272338800 | 42250 | 42300 | 42350 | 42250 | 762 |
| 336 | 20231027 | 145400 | 15240116850 | 42350 | 42300 | 42350 | 42300 | 656 |
| 337 | 20231027 | 145300 | 15212365900 | 42300 | 42300 | 42350 | 42300 | 1221 |
| 338 | 20231027 | 145200 | 15160687400 | 42350 | 42300 | 42350 | 42250 | 1581 |
| 339 | 20231027 | 145100 | 15093773100 | 42300 | 42300 | 42350 | 42250 | 3440 |
| 340 | 20231027 | 145000 | 14948279100 | 42300 | 42300 | 42300 | 42250 | 532 |
| 341 | 20231027 | 144900 | 14925798200 | 42250 | 42300 | 42350 | 42250 | 820 |
| 342 | 20231027 | 144800 | 14891129450 | 42350 | 42300 | 42350 | 42300 | 842 |
| 343 | 20231027 | 144700 | 14855510400 | 42300 | 42350 | 42350 | 42250 | 3133 |
| 344 | 20231027 | 144600 | 14722918400 | 42350 | 42400 | 42400 | 42300 | 896 |
| 345 | 20231027 | 144500 | 14684995700 | 42350 | 42350 | 42400 | 42350 | 684 |
| 346 | 20231027 | 144400 | 14656026300 | 42400 | 42400 | 42450 | 42400 | 531 |
| 347 | 20231027 | 144300 | 14633511100 | 42400 | 42400 | 42450 | 42400 | 1007 |
| 348 | 20231027 | 144200 | 14590796900 | 42400 | 42400 | 42450 | 42400 | 956 |
| 349 | 20231027 | 144100 | 14550260500 | 42400 | 42450 | 42450 | 42400 | 797 |
| 350 | 20231027 | 144000 | 14516465650 | 42400 | 42450 | 42450 | 42400 | 634 |
| 351 | 20231027 | 143900 | 14489573500 | 42450 | 42400 | 42500 | 42400 | 678 |
| 352 | 20231027 | 143800 | 14460781600 | 42450 | 42450 | 42500 | 42350 | 1909 |
| 353 | 20231027 | 143700 | 14379762350 | 42400 | 42350 | 42450 | 42300 | 3672 |
| 354 | 20231027 | 143600 | 14224161450 | 42400 | 42350 | 42400 | 42350 | 1214 |
| 355 | 20231027 | 143500 | 14172745350 | 42350 | 42350 | 42400 | 42350 | 415 |
| 356 | 20231027 | 143400 | 14155167950 | 42400 | 42350 | 42400 | 42350 | 807 |
| 357 | 20231027 | 143300 | 14120988700 | 42400 | 42350 | 42400 | 42350 | 633 |
| 358 | 20231027 | 143200 | 14094176000 | 42350 | 42350 | 42450 | 42350 | 1677 |
| 359 | 20231027 | 143100 | 14023092950 | 42350 | 42350 | 42400 | 42300 | 1395 |
| 360 | 20231027 | 143000 | 13964030500 | 42300 | 42400 | 42400 | 42300 | 1344 |
| 361 | 20231027 | 142900 | 13907104350 | 42400 | 42350 | 42400 | 42350 | 685 |
| 362 | 20231027 | 142800 | 13878079300 | 42350 | 42300 | 42400 | 42300 | 2043 |
| 363 | 20231027 | 142700 | 13791545900 | 42350 | 42300 | 42350 | 42300 | 590 |
| 364 | 20231027 | 142600 | 13766584650 | 42300 | 42300 | 42350 | 42300 | 352 |
| 365 | 20231027 | 142500 | 13751693050 | 42300 | 42300 | 42400 | 42250 | 984 |
| 366 | 20231027 | 142400 | 13710057900 | 42400 | 42350 | 42400 | 42250 | 658 |
| 367 | 20231027 | 142300 | 13682195050 | 42350 | 42350 | 42400 | 42250 | 1713 |
| 368 | 20231027 | 142200 | 13609615200 | 42350 | 42250 | 42400 | 42250 | 3237 |
| 369 | 20231027 | 142100 | 13472532350 | 42250 | 42300 | 42350 | 42250 | 885 |
| 370 | 20231027 | 142000 | 13435101500 | 42300 | 42300 | 42350 | 42300 | 652 |
| 371 | 20231027 | 141900 | 13407521850 | 42300 | 42350 | 42350 | 42300 | 778 |
| 372 | 20231027 | 141800 | 13374576000 | 42400 | 42400 | 42400 | 42350 | 878 |
| 373 | 20231027 | 141700 | 13337372500 | 42400 | 42400 | 42450 | 42400 | 886 |
| 374 | 20231027 | 141600 | 13299806000 | 42400 | 42450 | 42450 | 42400 | 393 |
| 375 | 20231027 | 141500 | 13283142500 | 42450 | 42400 | 42450 | 42350 | 710 |
| 376 | 20231027 | 141400 | 13253042000 | 42400 | 42350 | 42450 | 42300 | 3524 |
| 377 | 20231027 | 141300 | 13103734650 | 42300 | 42300 | 42450 | 42300 | 1573 |
| 378 | 20231027 | 141200 | 13037132100 | 42250 | 42300 | 42400 | 42250 | 2082 |
| 379 | 20231027 | 141100 | 12949012700 | 42300 | 42350 | 42400 | 42300 | 885 |
| 380 | 20231027 | 141000 | 12911548650 | 42350 | 42400 | 42400 | 42300 | 1374 |
| 381 | 20231027 | 140900 | 12853354050 | 42350 | 42350 | 42400 | 42350 | 647 |
| 382 | 20231027 | 140800 | 12825952550 | 42350 | 42400 | 42400 | 42350 | 455 |
| 383 | 20231027 | 140700 | 12806681000 | 42400 | 42400 | 42500 | 42350 | 1409 |
| 384 | 20231027 | 140600 | 12746951000 | 42400 | 42400 | 42400 | 42350 | 1169 |
| 385 | 20231027 | 140500 | 12697423600 | 42350 | 42600 | 42600 | 42350 | 1939 |
| 386 | 20231027 | 140400 | 12615063700 | 42550 | 42400 | 42600 | 42400 | 2931 |
| 387 | 20231027 | 140300 | 12490368100 | 42500 | 42550 | 42550 | 42450 | 2288 |
| 388 | 20231027 | 140200 | 12393142800 | 42500 | 42550 | 42600 | 42500 | 889 |
| 389 | 20231027 | 140100 | 12355315150 | 42600 | 42650 | 42650 | 42550 | 814 |
| 390 | 20231027 | 140000 | 12320637050 | 42600 | 42650 | 42650 | 42550 | 803 |
| 391 | 20231027 | 135900 | 12286423950 | 42550 | 42600 | 42650 | 42550 | 941 |
| 392 | 20231027 | 135800 | 12246322950 | 42600 | 42550 | 42650 | 42500 | 2413 |
| 393 | 20231027 | 135700 | 12143554250 | 42600 | 42600 | 42600 | 42550 | 731 |
| 394 | 20231027 | 135600 | 12112444400 | 42550 | 42550 | 42600 | 42550 | 709 |
| 395 | 20231027 | 135500 | 12082271450 | 42600 | 42550 | 42600 | 42550 | 710 |
| 396 | 20231027 | 135400 | 12052060400 | 42600 | 42550 | 42600 | 42550 | 491 |
| 397 | 20231027 | 135300 | 12031167250 | 42550 | 42550 | 42600 | 42550 | 1003 |
| 398 | 20231027 | 135200 | 11988474950 | 42600 | 42550 | 42600 | 42550 | 795 |
| 399 | 20231027 | 135100 | 11954633800 | 42550 | 42400 | 42600 | 42400 | 2070 |
| 400 | 20231027 | 135000 | 11866623900 | 42400 | 42450 | 42450 | 42400 | 1009 |
| 401 | 20231027 | 134900 | 11823797150 | 42450 | 42450 | 42500 | 42450 | 622 |
| 402 | 20231027 | 134800 | 11797389100 | 42500 | 42600 | 42600 | 42450 | 856 |
| 403 | 20231027 | 134700 | 11760983800 | 42550 | 42550 | 42600 | 42550 | 687 |
| 404 | 20231027 | 134600 | 11731745200 | 42600 | 42550 | 42650 | 42550 | 3607 |
| 405 | 20231027 | 134500 | 11578097400 | 42600 | 42550 | 42600 | 42550 | 450 |
| 406 | 20231027 | 134400 | 11558949100 | 42600 | 42600 | 42600 | 42550 | 991 |
| 407 | 20231027 | 134300 | 11516773200 | 42550 | 42500 | 42550 | 42500 | 2026 |
| 408 | 20231027 | 134200 | 11430615950 | 42500 | 42500 | 42550 | 42500 | 1036 |
| 409 | 20231027 | 134100 | 11386583050 | 42500 | 42500 | 42550 | 42500 | 500 |
| 410 | 20231027 | 134000 | 11365328050 | 42550 | 42500 | 42550 | 42500 | 496 |
| 411 | 20231027 | 133900 | 11344241750 | 42600 | 42350 | 42600 | 42350 | 1339 |
| 412 | 20231027 | 133800 | 11287345500 | 42450 | 42600 | 42650 | 42300 | 2858 |
| 413 | 20231027 | 133700 | 11165734900 | 42600 | 42250 | 42600 | 42250 | 8819 |
| 414 | 20231027 | 133600 | 10791450050 | 42250 | 42300 | 42350 | 42250 | 1645 |
| 415 | 20231027 | 133500 | 10721875300 | 42300 | 42300 | 42350 | 42300 | 1537 |
| 416 | 20231027 | 133400 | 10656859500 | 42300 | 42300 | 42350 | 42300 | 177 |
| 417 | 20231027 | 133300 | 10649372000 | 42300 | 42300 | 42350 | 42300 | 663 |
| 418 | 20231027 | 133200 | 10621322150 | 42300 | 42300 | 42350 | 42300 | 381 |
| 419 | 20231027 | 133100 | 10605205750 | 42300 | 42300 | 42350 | 42300 | 594 |
| 420 | 20231027 | 133000 | 10580077750 | 42350 | 42300 | 42350 | 42300 | 398 |
| 421 | 20231027 | 132900 | 10563241850 | 42300 | 42300 | 42350 | 42300 | 820 |
| 422 | 20231027 | 132800 | 10528555750 | 42300 | 42300 | 42350 | 42300 | 817 |
| 423 | 20231027 | 132700 | 10493988400 | 42350 | 42300 | 42350 | 42300 | 766 |
| 424 | 20231027 | 132600 | 10461569200 | 42350 | 42250 | 42350 | 42250 | 2058 |
| 425 | 20231027 | 132500 | 10374495450 | 42250 | 42150 | 42300 | 42150 | 2886 |
| 426 | 20231027 | 132400 | 10252649150 | 42150 | 42150 | 42200 | 42150 | 1445 |
| 427 | 20231027 | 132300 | 10191702900 | 42150 | 42150 | 42200 | 42150 | 485 |
| 428 | 20231027 | 132200 | 10171259550 | 42150 | 42200 | 42200 | 42150 | 1471 |
| 429 | 20231027 | 132100 | 10109217600 | 42200 | 42200 | 42200 | 42200 | 601 |
| 430 | 20231027 | 132000 | 10083855400 | 42200 | 42250 | 42250 | 42200 | 900 |
| 431 | 20231027 | 131900 | 10045873250 | 42200 | 42200 | 42250 | 42200 | 470 |
| 432 | 20231027 | 131800 | 10026039150 | 42250 | 42200 | 42250 | 42200 | 1246 |
| 433 | 20231027 | 131700 | 9973457500 | 42200 | 42250 | 42250 | 42200 | 1028 |
| 434 | 20231027 | 131600 | 9930070200 | 42200 | 42200 | 42250 | 42200 | 721 |
| 435 | 20231027 | 131500 | 9899635450 | 42250 | 42250 | 42250 | 42200 | 1240 |
| 436 | 20231027 | 131400 | 9847262500 | 42250 | 42200 | 42250 | 42200 | 1241 |
| 437 | 20231027 | 131300 | 9794831050 | 42250 | 42250 | 42300 | 42200 | 1879 |
| 438 | 20231027 | 131200 | 9715458950 | 42250 | 42400 | 42450 | 42250 | 5943 |
| 439 | 20231027 | 131100 | 9463761050 | 42400 | 42400 | 42450 | 42400 | 546 |
| 440 | 20231027 | 131000 | 9440605050 | 42400 | 42400 | 42450 | 42400 | 350 |
| 441 | 20231027 | 130900 | 9425763550 | 42400 | 42400 | 42450 | 42400 | 534 |
| 442 | 20231027 | 130800 | 9403121100 | 42400 | 42400 | 42450 | 42400 | 530 |
| 443 | 20231027 | 130700 | 9380649050 | 42400 | 42450 | 42450 | 42400 | 571 |
| 444 | 20231027 | 130600 | 9356435950 | 42450 | 42450 | 42450 | 42400 | 253 |
| 445 | 20231027 | 130500 | 9345707950 | 42400 | 42450 | 42500 | 42400 | 547 |
| 446 | 20231027 | 130400 | 9322497600 | 42450 | 42500 | 42500 | 42450 | 419 |
| 447 | 20231027 | 130300 | 9304709850 | 42450 | 42450 | 42450 | 42450 | 529 |
| 448 | 20231027 | 130200 | 9282253800 | 42450 | 42450 | 42500 | 42400 | 1948 |
| 449 | 20231027 | 130100 | 9199570750 | 42450 | 42400 | 42450 | 42400 | 793 |
| 450 | 20231027 | 130000 | 9165913750 | 42400 | 42400 | 42450 | 42400 | 345 |
| 451 | 20231027 | 125900 | 9151285650 | 42400 | 42350 | 42400 | 42350 | 2192 |
| 452 | 20231027 | 125800 | 9058354500 | 42350 | 42350 | 42350 | 42350 | 422 |
| 453 | 20231027 | 125700 | 9040482800 | 42350 | 42350 | 42400 | 42350 | 330 |
| 454 | 20231027 | 125600 | 9026506700 | 42400 | 42400 | 42400 | 42350 | 611 |
| 455 | 20231027 | 125500 | 9000620350 | 42400 | 42350 | 42400 | 42350 | 818 |
| 456 | 20231027 | 125400 | 8965970250 | 42400 | 42350 | 42400 | 42350 | 231 |
| 457 | 20231027 | 125300 | 8956185800 | 42350 | 42350 | 42400 | 42350 | 543 |
| 458 | 20231027 | 125200 | 8933188500 | 42350 | 42350 | 42400 | 42350 | 131 |
| 459 | 20231027 | 125100 | 8927638300 | 42400 | 42350 | 42400 | 42350 | 517 |
| 460 | 20231027 | 125000 | 8905737650 | 42350 | 42300 | 42400 | 42300 | 5411 |
| 461 | 20231027 | 124900 | 8676526700 | 42300 | 42300 | 42350 | 42300 | 418 |
| 462 | 20231027 | 124800 | 8658844350 | 42300 | 42300 | 42350 | 42300 | 211 |
| 463 | 20231027 | 124700 | 8649917750 | 42300 | 42300 | 42350 | 42300 | 560 |
| 464 | 20231027 | 124600 | 8626222000 | 42350 | 42350 | 42400 | 42300 | 922 |
| 465 | 20231027 | 124500 | 8587174550 | 42400 | 42350 | 42400 | 42350 | 398 |
| 466 | 20231027 | 124400 | 8570314550 | 42400 | 42400 | 42400 | 42350 | 441 |
| 467 | 20231027 | 124300 | 8551631300 | 42350 | 42350 | 42400 | 42350 | 330 |
| 468 | 20231027 | 124200 | 8537655500 | 42400 | 42350 | 42400 | 42350 | 467 |
| 469 | 20231027 | 124100 | 8517874550 | 42350 | 42350 | 42400 | 42350 | 376 |
| 470 | 20231027 | 124000 | 8501950600 | 42350 | 42350 | 42400 | 42350 | 429 |
| 471 | 20231027 | 123900 | 8483774200 | 42400 | 42400 | 42400 | 42350 | 509 |
| 472 | 20231027 | 123800 | 8462215400 | 42350 | 42350 | 42400 | 42350 | 1356 |
| 473 | 20231027 | 123700 | 8404779650 | 42400 | 42450 | 42450 | 42350 | 444 |
| 474 | 20231027 | 123600 | 8385955700 | 42400 | 42400 | 42400 | 42350 | 1162 |
| 475 | 20231027 | 123500 | 8336689600 | 42400 | 42400 | 42400 | 42350 | 1278 |
| 476 | 20231027 | 123400 | 8282544200 | 42350 | 42450 | 42450 | 42350 | 1806 |
| 477 | 20231027 | 123300 | 8205956350 | 42450 | 42450 | 42450 | 42400 | 799 |
| 478 | 20231027 | 123200 | 8172040150 | 42450 | 42500 | 42500 | 42450 | 1166 |
| 479 | 20231027 | 123100 | 8122527550 | 42450 | 42500 | 42550 | 42450 | 3491 |
| 480 | 20231027 | 123000 | 7974206850 | 42550 | 42550 | 42550 | 42500 | 466 |
| 481 | 20231027 | 122900 | 7954394150 | 42550 | 42550 | 42550 | 42500 | 486 |
| 482 | 20231027 | 122800 | 7933730450 | 42550 | 42550 | 42550 | 42500 | 372 |
| 483 | 20231027 | 122700 | 7917908100 | 42550 | 42550 | 42550 | 42500 | 508 |
| 484 | 20231027 | 122600 | 7896306350 | 42550 | 42550 | 42550 | 42500 | 423 |
| 485 | 20231027 | 122500 | 7878320350 | 42500 | 42550 | 42550 | 42500 | 390 |
| 486 | 20231027 | 122400 | 7861743900 | 42500 | 42550 | 42550 | 42500 | 278 |
| 487 | 20231027 | 122300 | 7849920950 | 42500 | 42600 | 42650 | 42500 | 8856 |
| 488 | 20231027 | 122200 | 7472756700 | 42650 | 42550 | 42650 | 42550 | 1555 |
| 489 | 20231027 | 122100 | 7406516100 | 42550 | 42600 | 42600 | 42550 | 1604 |
| 490 | 20231027 | 122000 | 7338190850 | 42600 | 42600 | 42600 | 42600 | 343 |
| 491 | 20231027 | 121900 | 7323579050 | 42650 | 42600 | 42650 | 42550 | 837 |
| 492 | 20231027 | 121800 | 7287924650 | 42600 | 42650 | 42650 | 42600 | 3044 |
| 493 | 20231027 | 121700 | 7158249700 | 42650 | 42600 | 42650 | 42600 | 391 |
| 494 | 20231027 | 121600 | 7141587300 | 42650 | 42600 | 42650 | 42600 | 480 |
| 495 | 20231027 | 121500 | 7121127000 | 42650 | 42650 | 42650 | 42600 | 913 |
| 496 | 20231027 | 121400 | 7082205450 | 42650 | 42600 | 42650 | 42600 | 720 |
| 497 | 20231027 | 121300 | 7051503800 | 42600 | 42600 | 42650 | 42600 | 2804 |
| 498 | 20231027 | 121200 | 6931931500 | 42600 | 42600 | 42650 | 42600 | 317 |
| 499 | 20231027 | 121100 | 6918427250 | 42600 | 42650 | 42650 | 42600 | 446 |
| 500 | 20231027 | 121000 | 6899424050 | 42650 | 42600 | 42650 | 42600 | 992 |
| 501 | 20231027 | 120900 | 6857155850 | 42650 | 42650 | 42700 | 42600 | 1283 |
| 502 | 20231027 | 120800 | 6802435150 | 42750 | 42750 | 42750 | 42650 | 935 |
| 503 | 20231027 | 120700 | 6762519800 | 42700 | 42750 | 42750 | 42700 | 294 |
| 504 | 20231027 | 120600 | 6749964400 | 42800 | 42750 | 42800 | 42700 | 1054 |
| 505 | 20231027 | 120500 | 6704904800 | 42800 | 42750 | 42800 | 42750 | 1401 |
| 506 | 20231027 | 120400 | 6644955550 | 42800 | 42750 | 42800 | 42750 | 216 |
| 507 | 20231027 | 120300 | 6635719100 | 42800 | 42750 | 42800 | 42750 | 309 |
| 508 | 20231027 | 120200 | 6622507750 | 42800 | 42850 | 42850 | 42750 | 795 |
| 509 | 20231027 | 120100 | 6588486300 | 42850 | 42900 | 42900 | 42800 | 612 |
| 510 | 20231027 | 120000 | 6562262200 | 42900 | 42850 | 42900 | 42850 | 592 |
| 511 | 20231027 | 115900 | 6536894600 | 42850 | 42900 | 42900 | 42850 | 517 |
| 512 | 20231027 | 115800 | 6514734950 | 42850 | 42900 | 42900 | 42850 | 574 |
| 513 | 20231027 | 115700 | 6490117750 | 42900 | 42950 | 42950 | 42900 | 286 |
| 514 | 20231027 | 115600 | 6477846650 | 42950 | 42950 | 43000 | 42900 | 2058 |
| 515 | 20231027 | 115500 | 6389479350 | 43000 | 42950 | 43000 | 42950 | 125 |
| 516 | 20231027 | 115400 | 6384110350 | 42950 | 43000 | 43000 | 42950 | 445 |
| 517 | 20231027 | 115300 | 6364995950 | 43000 | 43000 | 43000 | 42950 | 744 |
| 518 | 20231027 | 115200 | 6333032650 | 43000 | 43000 | 43050 | 43000 | 461 |
| 519 | 20231027 | 115100 | 6313209200 | 43000 | 43000 | 43000 | 43000 | 365 |
| 520 | 20231027 | 115000 | 6297514200 | 43050 | 43000 | 43050 | 43000 | 152 |
| 521 | 20231027 | 114900 | 6290978000 | 43000 | 43000 | 43000 | 43000 | 591 |
| 522 | 20231027 | 114800 | 6265565000 | 43000 | 43000 | 43050 | 43000 | 694 |
| 523 | 20231027 | 114700 | 6235716450 | 43000 | 43050 | 43050 | 43000 | 333 |
| 524 | 20231027 | 114600 | 6221395100 | 43050 | 43000 | 43050 | 43000 | 468 |
| 525 | 20231027 | 114500 | 6201268450 | 43000 | 43000 | 43050 | 43000 | 110 |
| 526 | 20231027 | 114400 | 6196536950 | 43000 | 43000 | 43050 | 43000 | 516 |
| 527 | 20231027 | 114300 | 6174347550 | 43000 | 43050 | 43050 | 43000 | 276 |
| 528 | 20231027 | 114200 | 6162476050 | 43000 | 43050 | 43100 | 43000 | 813 |
| 529 | 20231027 | 114100 | 6127482450 | 43050 | 43050 | 43100 | 43050 | 275 |
| 530 | 20231027 | 114000 | 6115643400 | 43050 | 43050 | 43100 | 43050 | 435 |
| 531 | 20231027 | 113900 | 6096914600 | 43100 | 43050 | 43100 | 43050 | 290 |
| 532 | 20231027 | 113800 | 6084427950 | 43050 | 43100 | 43100 | 43050 | 444 |
| 533 | 20231027 | 113700 | 6065309200 | 43050 | 43100 | 43100 | 43050 | 380 |
| 534 | 20231027 | 113600 | 6048949600 | 43050 | 43050 | 43050 | 43050 | 288 |
| 535 | 20231027 | 113500 | 6036551200 | 43050 | 43050 | 43050 | 43050 | 260 |
| 536 | 20231027 | 113400 | 6025358200 | 43050 | 43100 | 43100 | 43050 | 342 |
| 537 | 20231027 | 113300 | 6010631700 | 43050 | 43050 | 43100 | 43050 | 389 |
| 538 | 20231027 | 113200 | 5993882750 | 43050 | 43050 | 43100 | 43050 | 278 |
| 539 | 20231027 | 113100 | 5981914550 | 43050 | 43050 | 43100 | 43050 | 219 |
| 540 | 20231027 | 113000 | 5972486250 | 43050 | 43050 | 43050 | 43050 | 323 |
| 541 | 20231027 | 112900 | 5958581100 | 43100 | 43050 | 43100 | 43050 | 186 |
| 542 | 20231027 | 112800 | 5950573750 | 43050 | 43050 | 43100 | 43050 | 561 |
| 543 | 20231027 | 112700 | 5926422600 | 43100 | 43050 | 43100 | 43050 | 1318 |
| 544 | 20231027 | 112600 | 5869682350 | 43050 | 43050 | 43050 | 43050 | 197 |
| 545 | 20231027 | 112500 | 5861201500 | 43050 | 43050 | 43100 | 43050 | 1388 |
| 546 | 20231027 | 112400 | 5801447950 | 43100 | 43050 | 43100 | 43050 | 681 |
| 547 | 20231027 | 112300 | 5772130550 | 43050 | 43100 | 43100 | 43050 | 626 |
| 548 | 20231027 | 112200 | 5745180000 | 43050 | 43050 | 43100 | 43050 | 144 |
| 549 | 20231027 | 112100 | 5738979950 | 43050 | 43100 | 43100 | 43050 | 444 |
| 550 | 20231027 | 112000 | 5719864050 | 43050 | 43050 | 43100 | 43050 | 229 |
| 551 | 20231027 | 111900 | 5710005550 | 43050 | 43050 | 43100 | 43050 | 224 |
| 552 | 20231027 | 111800 | 5700362250 | 43050 | 43050 | 43100 | 43050 | 454 |
| 553 | 20231027 | 111700 | 5680817100 | 43050 | 43050 | 43100 | 43050 | 209 |
| 554 | 20231027 | 111600 | 5671819550 | 43050 | 43050 | 43050 | 43050 | 883 |
| 555 | 20231027 | 111500 | 5633806400 | 43050 | 43050 | 43100 | 43050 | 323 |
| 556 | 20231027 | 111400 | 5619900850 | 43050 | 43050 | 43050 | 43050 | 348 |
| 557 | 20231027 | 111300 | 5604919450 | 43050 | 43050 | 43100 | 43050 | 335 |
| 558 | 20231027 | 111200 | 5590497300 | 43050 | 43100 | 43100 | 43050 | 95 |
| 559 | 20231027 | 111100 | 5586407450 | 43050 | 43100 | 43100 | 43050 | 412 |
| 560 | 20231027 | 111000 | 5568670050 | 43050 | 43050 | 43050 | 43050 | 215 |
| 561 | 20231027 | 110900 | 5559414300 | 43100 | 43050 | 43100 | 43050 | 445 |
| 562 | 20231027 | 110800 | 5540256650 | 43050 | 43050 | 43100 | 43050 | 1559 |
| 563 | 20231027 | 110700 | 5473141650 | 43050 | 43100 | 43100 | 43050 | 325 |
| 564 | 20231027 | 110600 | 5459147450 | 43050 | 43050 | 43050 | 43000 | 1208 |
| 565 | 20231027 | 110500 | 5407148500 | 43000 | 43000 | 43000 | 43000 | 217 |
| 566 | 20231027 | 110400 | 5397817500 | 43000 | 43050 | 43050 | 43000 | 779 |
| 567 | 20231027 | 110300 | 5364320150 | 43000 | 43000 | 43000 | 43000 | 154 |
| 568 | 20231027 | 110200 | 5357698150 | 43000 | 43000 | 43050 | 43000 | 1490 |
| 569 | 20231027 | 110100 | 5293600600 | 43000 | 43000 | 43050 | 42950 | 2967 |
| 570 | 20231027 | 110000 | 5166005950 | 43000 | 43050 | 43050 | 43000 | 639 |
| 571 | 20231027 | 105900 | 5138506400 | 43000 | 43050 | 43050 | 43000 | 3542 |
| 572 | 20231027 | 105800 | 4986049900 | 43050 | 43100 | 43150 | 43050 | 500 |
| 573 | 20231027 | 105700 | 4964502250 | 43100 | 43300 | 43300 | 43100 | 3931 |
| 574 | 20231027 | 105600 | 4794543900 | 43300 | 43250 | 43300 | 43250 | 219 |
| 575 | 20231027 | 105500 | 4785068900 | 43300 | 43250 | 43300 | 43250 | 552 |
| 576 | 20231027 | 105400 | 4761181050 | 43250 | 43250 | 43300 | 43250 | 223 |
| 577 | 20231027 | 105300 | 4751534800 | 43300 | 43300 | 43300 | 43250 | 277 |
| 578 | 20231027 | 105200 | 4739547850 | 43300 | 43300 | 43300 | 43250 | 286 |
| 579 | 20231027 | 105100 | 4727170250 | 43250 | 43300 | 43300 | 43250 | 441 |
| 580 | 20231027 | 105000 | 4708094350 | 43250 | 43250 | 43300 | 43250 | 403 |
| 581 | 20231027 | 104900 | 4690651550 | 43250 | 43300 | 43300 | 43250 | 196 |
| 582 | 20231027 | 104800 | 4682174400 | 43300 | 43250 | 43300 | 43250 | 130 |
| 583 | 20231027 | 104700 | 4676551550 | 43250 | 43250 | 43300 | 43250 | 416 |
| 584 | 20231027 | 104600 | 4658554350 | 43300 | 43300 | 43300 | 43250 | 380 |
| 585 | 20231027 | 104500 | 4642113300 | 43250 | 43250 | 43300 | 43250 | 247 |
| 586 | 20231027 | 104400 | 4631429900 | 43250 | 43250 | 43300 | 43250 | 216 |
| 587 | 20231027 | 104300 | 4622083000 | 43250 | 43250 | 43300 | 43250 | 573 |
| 588 | 20231027 | 104200 | 4597284600 | 43250 | 43250 | 43250 | 43250 | 174 |
| 589 | 20231027 | 104100 | 4589759100 | 43250 | 43200 | 43250 | 43200 | 1146 |
| 590 | 20231027 | 104000 | 4540202850 | 43200 | 43150 | 43200 | 43150 | 552 |
| 591 | 20231027 | 103900 | 4516362050 | 43150 | 43150 | 43200 | 43150 | 707 |
| 592 | 20231027 | 103800 | 4485832650 | 43200 | 43100 | 43200 | 43100 | 924 |
| 593 | 20231027 | 103700 | 4445964650 | 43100 | 43200 | 43200 | 43100 | 202 |
| 594 | 20231027 | 103600 | 4437253800 | 43200 | 43050 | 43200 | 43050 | 3326 |
| 595 | 20231027 | 103500 | 4293887900 | 43050 | 43250 | 43250 | 43050 | 3861 |
| 596 | 20231027 | 103400 | 4127176400 | 43250 | 43250 | 43250 | 43200 | 328 |
| 597 | 20231027 | 103300 | 4113002500 | 43250 | 43250 | 43250 | 43200 | 228 |
| 598 | 20231027 | 103200 | 4103148600 | 43200 | 43250 | 43250 | 43200 | 315 |
| 599 | 20231027 | 103100 | 4089537500 | 43200 | 43250 | 43250 | 43200 | 324 |
| 600 | 20231027 | 103000 | 4075533450 | 43200 | 43250 | 43250 | 43200 | 868 |
| 601 | 20231027 | 102900 | 4038010650 | 43200 | 43200 | 43250 | 43200 | 32 |
| 602 | 20231027 | 102800 | 4036626950 | 43200 | 43200 | 43250 | 43200 | 312 |
| 603 | 20231027 | 102700 | 4023147950 | 43200 | 43200 | 43250 | 43200 | 143 |
| 604 | 20231027 | 102600 | 4016969950 | 43200 | 43200 | 43250 | 43200 | 325 |
| 605 | 20231027 | 102500 | 4002928850 | 43200 | 43200 | 43250 | 43200 | 1336 |
| 606 | 20231027 | 102400 | 3945210300 | 43200 | 43150 | 43200 | 43150 | 254 |
| 607 | 20231027 | 102300 | 3934245550 | 43150 | 43200 | 43250 | 43150 | 3594 |
| 608 | 20231027 | 102200 | 3778981400 | 43250 | 43250 | 43250 | 43200 | 376 |
| 609 | 20231027 | 102100 | 3762726300 | 43200 | 43250 | 43250 | 43200 | 207 |
| 610 | 20231027 | 102000 | 3753778850 | 43250 | 43200 | 43250 | 43200 | 111 |
| 611 | 20231027 | 101900 | 3748983500 | 43200 | 43200 | 43250 | 43200 | 646 |
| 612 | 20231027 | 101800 | 3721076250 | 43200 | 43150 | 43200 | 43150 | 142 |
| 613 | 20231027 | 101700 | 3714947800 | 43150 | 43200 | 43200 | 43150 | 720 |
| 614 | 20231027 | 101600 | 3683851500 | 43200 | 43200 | 43250 | 43150 | 427 |
| 615 | 20231027 | 101500 | 3665405100 | 43250 | 43200 | 43250 | 43150 | 615 |
| 616 | 20231027 | 101400 | 3638838150 | 43150 | 43150 | 43200 | 43150 | 369 |
| 617 | 20231027 | 101300 | 3622915050 | 43150 | 43200 | 43200 | 43150 | 219 |
| 618 | 20231027 | 101200 | 3613461450 | 43200 | 43200 | 43200 | 43150 | 257 |
| 619 | 20231027 | 101100 | 3602367750 | 43200 | 43200 | 43200 | 43150 | 383 |
| 620 | 20231027 | 101000 | 3585830600 | 43150 | 43200 | 43200 | 43150 | 70 |
| 621 | 20231027 | 100900 | 3582809550 | 43150 | 43150 | 43200 | 43150 | 119 |
| 622 | 20231027 | 100800 | 3577674300 | 43150 | 43200 | 43200 | 43150 | 466 |
| 623 | 20231027 | 100700 | 3557551000 | 43200 | 43150 | 43200 | 43100 | 1016 |
| 624 | 20231027 | 100600 | 3513716850 | 43150 | 43100 | 43150 | 43100 | 27 |
| 625 | 20231027 | 100500 | 3512552000 | 43100 | 43150 | 43150 | 43100 | 247 |
| 626 | 20231027 | 100400 | 3501906200 | 43100 | 43150 | 43150 | 43100 | 237 |
| 627 | 20231027 | 100300 | 3491686400 | 43150 | 43100 | 43150 | 43100 | 340 |
| 628 | 20231027 | 100200 | 3477031650 | 43100 | 43200 | 43250 | 43100 | 2092 |
| 629 | 20231027 | 100100 | 3386671500 | 43200 | 43150 | 43250 | 43100 | 978 |
| 630 | 20231027 | 100000 | 3344451700 | 43150 | 43150 | 43150 | 43100 | 454 |
| 631 | 20231027 | 095900 | 3324869000 | 43100 | 43100 | 43150 | 43100 | 178 |
| 632 | 20231027 | 095800 | 3317197150 | 43100 | 43100 | 43100 | 43100 | 159 |
| 633 | 20231027 | 095700 | 3310344250 | 43150 | 43100 | 43150 | 43100 | 210 |
| 634 | 20231027 | 095600 | 3301293200 | 43150 | 43200 | 43200 | 43150 | 1163 |
| 635 | 20231027 | 095500 | 3251064000 | 43250 | 43250 | 43300 | 43200 | 1637 |
| 636 | 20231027 | 095400 | 3180288700 | 43300 | 43300 | 43300 | 43250 | 535 |
| 637 | 20231027 | 095300 | 3157125300 | 43300 | 43250 | 43300 | 43250 | 522 |
| 638 | 20231027 | 095200 | 3134534600 | 43250 | 43250 | 43250 | 43250 | 39 |
| 639 | 20231027 | 095100 | 3132847850 | 43250 | 43250 | 43300 | 43250 | 2301 |
| 640 | 20231027 | 095000 | 3033305050 | 43200 | 43250 | 43250 | 43200 | 324 |
| 641 | 20231027 | 094900 | 3019300250 | 43250 | 43100 | 43250 | 43100 | 786 |
| 642 | 20231027 | 094800 | 2985358300 | 43150 | 43050 | 43150 | 43050 | 314 |
| 643 | 20231027 | 094700 | 2971830500 | 43050 | 43100 | 43100 | 43050 | 318 |
| 644 | 20231027 | 094600 | 2958127500 | 43100 | 43050 | 43150 | 43050 | 277 |
| 645 | 20231027 | 094500 | 2946189850 | 43100 | 43050 | 43100 | 43000 | 770 |
| 646 | 20231027 | 094400 | 2913034300 | 43000 | 43000 | 43050 | 42950 | 1028 |
| 647 | 20231027 | 094300 | 2868830350 | 42950 | 42950 | 43000 | 42950 | 161 |
| 648 | 20231027 | 094200 | 2861912550 | 43000 | 43000 | 43000 | 42950 | 521 |
| 649 | 20231027 | 094100 | 2839525900 | 42950 | 42950 | 43000 | 42950 | 1169 |
| 650 | 20231027 | 094000 | 2789267250 | 42950 | 43000 | 43000 | 42950 | 153 |
| 651 | 20231027 | 093900 | 2782695000 | 42950 | 43000 | 43000 | 42950 | 636 |
| 652 | 20231027 | 093800 | 2755377700 | 42950 | 43150 | 43150 | 42950 | 2141 |
| 653 | 20231027 | 093700 | 2663144300 | 43100 | 43150 | 43150 | 43100 | 2759 |
| 654 | 20231027 | 093600 | 2544229950 | 43100 | 43250 | 43250 | 43100 | 1570 |
| 655 | 20231027 | 093500 | 2476432950 | 43200 | 43250 | 43250 | 43200 | 238 |
| 656 | 20231027 | 093400 | 2466147700 | 43300 | 43300 | 43300 | 43250 | 471 |
| 657 | 20231027 | 093300 | 2445776800 | 43250 | 43350 | 43350 | 43250 | 317 |
| 658 | 20231027 | 093200 | 2432061800 | 43300 | 43350 | 43350 | 43300 | 770 |
| 659 | 20231027 | 093100 | 2398718750 | 43350 | 43300 | 43350 | 43300 | 322 |
| 660 | 20231027 | 093000 | 2384768150 | 43250 | 43200 | 43350 | 43200 | 1341 |
| 661 | 20231027 | 092900 | 2326763100 | 43200 | 43250 | 43300 | 43200 | 1127 |
| 662 | 20231027 | 092800 | 2278022000 | 43250 | 43300 | 43300 | 43250 | 234 |
| 663 | 20231027 | 092700 | 2267895550 | 43250 | 43250 | 43300 | 43250 | 508 |
| 664 | 20231027 | 092600 | 2245923900 | 43250 | 43350 | 43350 | 43250 | 849 |
| 665 | 20231027 | 092500 | 2209167150 | 43350 | 43350 | 43350 | 43300 | 339 |
| 666 | 20231027 | 092400 | 2194482050 | 43350 | 43350 | 43400 | 43300 | 923 |
| 667 | 20231027 | 092300 | 2154470200 | 43350 | 43250 | 43350 | 43250 | 1951 |
| 668 | 20231027 | 092200 | 2070023000 | 43250 | 43250 | 43300 | 43250 | 197 |
| 669 | 20231027 | 092100 | 2061500200 | 43250 | 43350 | 43400 | 43250 | 1677 |
| 670 | 20231027 | 092000 | 1988897000 | 43300 | 43300 | 43350 | 43300 | 1031 |
| 671 | 20231027 | 091900 | 1944214050 | 43300 | 43450 | 43450 | 43300 | 1287 |
| 672 | 20231027 | 091800 | 1888369800 | 43450 | 43400 | 43500 | 43400 | 647 |
| 673 | 20231027 | 091700 | 1860259800 | 43400 | 43550 | 43550 | 43400 | 1159 |
| 674 | 20231027 | 091600 | 1809855700 | 43550 | 43550 | 43550 | 43500 | 803 |
| 675 | 20231027 | 091500 | 1774894000 | 43500 | 43450 | 43600 | 43350 | 5984 |
| 676 | 20231027 | 091400 | 1514575550 | 43450 | 43600 | 43600 | 43450 | 2078 |
| 677 | 20231027 | 091300 | 1424097600 | 43600 | 43400 | 43600 | 43400 | 1422 |
| 678 | 20231027 | 091200 | 1362224000 | 43400 | 43300 | 43450 | 43250 | 3247 |
| 679 | 20231027 | 091100 | 1221595700 | 43300 | 43400 | 43400 | 43250 | 1287 |
| 680 | 20231027 | 091000 | 1165820000 | 43450 | 43400 | 43500 | 43350 | 2025 |
| 681 | 20231027 | 090900 | 1077849850 | 43450 | 43500 | 43650 | 43400 | 1827 |
| 682 | 20231027 | 090800 | 998427250 | 43500 | 43600 | 43600 | 43450 | 228 |
| 683 | 20231027 | 090700 | 988498500 | 43450 | 43650 | 43700 | 43450 | 1334 |
| 684 | 20231027 | 090600 | 930337100 | 43650 | 43500 | 43750 | 43500 | 2442 |
| 685 | 20231027 | 090500 | 823710700 | 43550 | 43500 | 43600 | 43500 | 3012 |
| 686 | 20231027 | 090400 | 692627450 | 43450 | 43500 | 43600 | 43450 | 1396 |
| 687 | 20231027 | 090300 | 631876900 | 43500 | 43700 | 43700 | 43450 | 1865 |
| 688 | 20231027 | 090200 | 550574750 | 43700 | 43600 | 43750 | 43550 | 2298 |
| 689 | 20231027 | 090100 | 450253800 | 43750 | 43700 | 43850 | 43550 | 3519 |
| 690 | 20231027 | 090000 | 296347850 | 43800 | 43700 | 43900 | 43600 | 6776 |