37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 9030 |
| 3 | 20230725 | 202300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20230725 | 202200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20230725 | 202100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20230725 | 202000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20230725 | 201900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20230725 | 201800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20230725 | 201700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20230725 | 201600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20230725 | 201500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20230725 | 201400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20230725 | 201300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20230725 | 201200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20230725 | 201100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20230725 | 201000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20230725 | 200900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20230725 | 200800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20230725 | 200700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20230725 | 200600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20230725 | 200500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20230725 | 200400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20230725 | 200300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20230725 | 200200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20230725 | 200100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20230725 | 200000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20230725 | 195900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20230725 | 195800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20230725 | 195700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20230725 | 195600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20230725 | 195500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20230725 | 195400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 9030 |
| 33 | 20230725 | 195300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20230725 | 195200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20230725 | 195100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20230725 | 195000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20230725 | 194900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20230725 | 194800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20230725 | 194700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20230725 | 194600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20230725 | 194500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20230725 | 194400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20230725 | 194300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20230725 | 194200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20230725 | 194100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20230725 | 194000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20230725 | 193900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20230725 | 193800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20230725 | 193700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20230725 | 193600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20230725 | 193500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20230725 | 193400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20230725 | 193300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20230725 | 193200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20230725 | 193100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20230725 | 193000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20230725 | 192900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20230725 | 192800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20230725 | 192700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20230725 | 192600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20230725 | 192500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20230725 | 192400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 9030 |
| 63 | 20230725 | 192300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20230725 | 192200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20230725 | 192100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20230725 | 192000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20230725 | 191900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20230725 | 191800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20230725 | 191700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20230725 | 191600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20230725 | 191500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20230725 | 191400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20230725 | 191300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20230725 | 191200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20230725 | 191100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20230725 | 191000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20230725 | 190900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20230725 | 190800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20230725 | 190700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20230725 | 190600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20230725 | 190500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20230725 | 190400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20230725 | 190300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20230725 | 190200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20230725 | 190100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20230725 | 190000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20230725 | 185900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20230725 | 185800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20230725 | 185700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20230725 | 185600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20230725 | 185500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20230725 | 185400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 9030 |
| 93 | 20230725 | 185300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20230725 | 185200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20230725 | 185100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20230725 | 185000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20230725 | 184900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20230725 | 184800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20230725 | 184700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20230725 | 184600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20230725 | 184500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20230725 | 184400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20230725 | 184300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20230725 | 184200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20230725 | 184100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20230725 | 184000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20230725 | 183900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20230725 | 183800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20230725 | 183700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20230725 | 183600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20230725 | 183500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20230725 | 183400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20230725 | 183300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20230725 | 183200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20230725 | 183100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20230725 | 183000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20230725 | 182900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20230725 | 182800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20230725 | 182700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20230725 | 182600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20230725 | 182500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20230725 | 182400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 9030 |
| 123 | 20230725 | 182300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20230725 | 182200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20230725 | 182100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20230725 | 182000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20230725 | 181900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20230725 | 181800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20230725 | 181700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20230725 | 181600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20230725 | 181500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20230725 | 181400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20230725 | 181300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20230725 | 181200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20230725 | 181100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20230725 | 181000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20230725 | 180900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20230725 | 180800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20230725 | 180700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20230725 | 180600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20230725 | 180500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20230725 | 180400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20230725 | 180300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20230725 | 180200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20230725 | 180100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20230725 | 180000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20230725 | 175900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20230725 | 175800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20230725 | 175700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20230725 | 175600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20230725 | 175500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20230725 | 175400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 9030 |
| 153 | 20230725 | 175300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20230725 | 175200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20230725 | 175100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20230725 | 175000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20230725 | 174900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20230725 | 174800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20230725 | 174700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20230725 | 174600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20230725 | 174500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20230725 | 174400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20230725 | 174300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20230725 | 174200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20230725 | 174100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20230725 | 174000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20230725 | 173900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20230725 | 173800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20230725 | 173700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20230725 | 173600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20230725 | 173500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20230725 | 173400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20230725 | 173300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20230725 | 173200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20230725 | 173100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20230725 | 173000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20230725 | 172900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20230725 | 172800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20230725 | 172700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20230725 | 172600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20230725 | 172500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20230725 | 172400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 9030 |
| 183 | 20230725 | 172300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20230725 | 172200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20230725 | 172100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20230725 | 172000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20230725 | 171900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20230725 | 171800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20230725 | 171700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20230725 | 171600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20230725 | 171500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20230725 | 171400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20230725 | 171300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20230725 | 171200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20230725 | 171100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20230725 | 171000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20230725 | 170900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20230725 | 170800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20230725 | 170700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20230725 | 170600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20230725 | 170500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20230725 | 170400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20230725 | 170300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20230725 | 170200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20230725 | 170100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20230725 | 170000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20230725 | 165900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20230725 | 165800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20230725 | 165700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20230725 | 165600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20230725 | 165500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20230725 | 165400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 9030 |
| 213 | 20230725 | 165300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20230725 | 165200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20230725 | 165100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20230725 | 165000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20230725 | 164900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20230725 | 164800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20230725 | 164700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20230725 | 164600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20230725 | 164500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20230725 | 164400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20230725 | 164300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20230725 | 164200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20230725 | 164100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20230725 | 164000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20230725 | 163900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20230725 | 163800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20230725 | 163700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20230725 | 163600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20230725 | 163500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20230725 | 163400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20230725 | 163300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20230725 | 163200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20230725 | 163100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20230725 | 163000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20230725 | 162900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20230725 | 162800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20230725 | 162700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20230725 | 162600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20230725 | 162500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20230725 | 162400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 9030 |
| 243 | 20230725 | 162300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20230725 | 162200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20230725 | 162100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20230725 | 162000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20230725 | 161900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20230725 | 161800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20230725 | 161700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20230725 | 161600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20230725 | 161500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20230725 | 161400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20230725 | 161300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20230725 | 161200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20230725 | 161100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20230725 | 161000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20230725 | 160900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20230725 | 160800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20230725 | 160700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20230725 | 160600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20230725 | 160500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20230725 | 160400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20230725 | 160300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20230725 | 160200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20230725 | 160100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20230725 | 160000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20230725 | 155900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20230725 | 155800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20230725 | 155700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20230725 | 155600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20230725 | 155500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20230725 | 155400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 9030 |
| 273 | 20230725 | 155300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20230725 | 155200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20230725 | 155100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20230725 | 155000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20230725 | 154900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20230725 | 154800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20230725 | 154700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20230725 | 154600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20230725 | 154500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20230725 | 154400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20230725 | 154300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20230725 | 154200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20230725 | 154100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20230725 | 154000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20230725 | 153900 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20230725 | 153800 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20230725 | 153700 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20230725 | 153600 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20230725 | 153500 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20230725 | 153400 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20230725 | 153300 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20230725 | 153200 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20230725 | 153100 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20230725 | 153000 | 11767543250 | 28250 | 28250 | 28250 | 28250 | 9030 |
| 297 | 20230725 | 152900 | 11512445750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20230725 | 152800 | 11512445750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20230725 | 152700 | 11512445750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20230725 | 152600 | 11512445750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20230725 | 152500 | 11512445750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20230725 | 152400 | 11512445750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 303 | 20230725 | 152300 | 11512445750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20230725 | 152200 | 11512445750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20230725 | 152100 | 11512445750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20230725 | 152000 | 11512445750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20230725 | 151900 | 11512445750 | 28300 | 28250 | 28300 | 28150 | 3786 |
| 308 | 20230725 | 151800 | 11405444050 | 28250 | 28200 | 28250 | 28200 | 302 |
| 309 | 20230725 | 151700 | 11396917400 | 28250 | 28150 | 28250 | 28100 | 1556 |
| 310 | 20230725 | 151600 | 11353086000 | 28150 | 28150 | 28200 | 28100 | 2454 |
| 311 | 20230725 | 151500 | 11284005500 | 28200 | 28200 | 28200 | 28150 | 435 |
| 312 | 20230725 | 151400 | 11271740400 | 28200 | 28200 | 28200 | 28150 | 712 |
| 313 | 20230725 | 151300 | 11251662650 | 28200 | 28200 | 28200 | 28150 | 1600 |
| 314 | 20230725 | 151200 | 11206601050 | 28200 | 28200 | 28200 | 28150 | 242 |
| 315 | 20230725 | 151100 | 11199782200 | 28200 | 28150 | 28200 | 28150 | 598 |
| 316 | 20230725 | 151000 | 11182939000 | 28200 | 28150 | 28200 | 28150 | 311 |
| 317 | 20230725 | 150900 | 11174179550 | 28200 | 28200 | 28200 | 28150 | 155 |
| 318 | 20230725 | 150800 | 11169808600 | 28200 | 28200 | 28200 | 28150 | 760 |
| 319 | 20230725 | 150700 | 11148411000 | 28200 | 28150 | 28200 | 28150 | 953 |
| 320 | 20230725 | 150600 | 11121546650 | 28200 | 28150 | 28200 | 28150 | 1335 |
| 321 | 20230725 | 150500 | 11083946250 | 28200 | 28200 | 28200 | 28150 | 876 |
| 322 | 20230725 | 150400 | 11059279150 | 28150 | 28250 | 28250 | 28150 | 2069 |
| 323 | 20230725 | 150300 | 11001008350 | 28150 | 28200 | 28200 | 28150 | 393 |
| 324 | 20230725 | 150200 | 10989935750 | 28200 | 28250 | 28250 | 28150 | 2565 |
| 325 | 20230725 | 150100 | 10917602050 | 28250 | 28200 | 28250 | 28200 | 615 |
| 326 | 20230725 | 150000 | 10900233650 | 28250 | 28250 | 28300 | 28200 | 1822 |
| 327 | 20230725 | 145900 | 10848787150 | 28250 | 28250 | 28300 | 28250 | 134 |
| 328 | 20230725 | 145800 | 10844998650 | 28300 | 28250 | 28300 | 28250 | 178 |
| 329 | 20230725 | 145700 | 10839965500 | 28300 | 28300 | 28300 | 28250 | 202 |
| 330 | 20230725 | 145600 | 10834255550 | 28250 | 28250 | 28300 | 28250 | 138 |
| 331 | 20230725 | 145500 | 10830352450 | 28300 | 28250 | 28300 | 28200 | 389 |
| 332 | 20230725 | 145400 | 10819361750 | 28250 | 28200 | 28250 | 28200 | 306 |
| 333 | 20230725 | 145300 | 10810719550 | 28250 | 28200 | 28250 | 28200 | 119 |
| 334 | 20230725 | 145200 | 10807362150 | 28250 | 28250 | 28250 | 28250 | 235 |
| 335 | 20230725 | 145100 | 10800723400 | 28200 | 28250 | 28250 | 28200 | 2993 |
| 336 | 20230725 | 145000 | 10716263850 | 28250 | 28200 | 28250 | 28200 | 1833 |
| 337 | 20230725 | 144900 | 10664485850 | 28250 | 28200 | 28250 | 28200 | 1042 |
| 338 | 20230725 | 144800 | 10635082650 | 28250 | 28200 | 28250 | 28200 | 1770 |
| 339 | 20230725 | 144700 | 10585150750 | 28250 | 28200 | 28250 | 28200 | 240 |
| 340 | 20230725 | 144600 | 10578375600 | 28200 | 28200 | 28300 | 28200 | 728 |
| 341 | 20230725 | 144500 | 10557808350 | 28250 | 28200 | 28300 | 28200 | 1154 |
| 342 | 20230725 | 144400 | 10525209200 | 28250 | 28250 | 28300 | 28250 | 1118 |
| 343 | 20230725 | 144300 | 10493614850 | 28250 | 28250 | 28300 | 28250 | 85 |
| 344 | 20230725 | 144200 | 10491212750 | 28300 | 28250 | 28300 | 28250 | 1815 |
| 345 | 20230725 | 144100 | 10439936400 | 28250 | 28250 | 28300 | 28250 | 1465 |
| 346 | 20230725 | 144000 | 10398544650 | 28250 | 28250 | 28300 | 28250 | 3617 |
| 347 | 20230725 | 143900 | 10296335650 | 28250 | 28250 | 28300 | 28250 | 797 |
| 348 | 20230725 | 143800 | 10273807700 | 28250 | 28250 | 28300 | 28250 | 121 |
| 349 | 20230725 | 143700 | 10270388050 | 28300 | 28250 | 28300 | 28250 | 481 |
| 350 | 20230725 | 143600 | 10256777900 | 28300 | 28300 | 28300 | 28250 | 1136 |
| 351 | 20230725 | 143500 | 10224661700 | 28350 | 28300 | 28350 | 28300 | 700 |
| 352 | 20230725 | 143400 | 10204849600 | 28350 | 28300 | 28350 | 28300 | 159 |
| 353 | 20230725 | 143300 | 10200346400 | 28300 | 28300 | 28350 | 28300 | 155 |
| 354 | 20230725 | 143200 | 10195954300 | 28300 | 28300 | 28350 | 28250 | 233 |
| 355 | 20230725 | 143100 | 10189357950 | 28350 | 28300 | 28350 | 28300 | 888 |
| 356 | 20230725 | 143000 | 10164222050 | 28350 | 28300 | 28350 | 28300 | 110 |
| 357 | 20230725 | 142900 | 10161105650 | 28350 | 28300 | 28350 | 28300 | 387 |
| 358 | 20230725 | 142800 | 10150136350 | 28350 | 28300 | 28350 | 28300 | 470 |
| 359 | 20230725 | 142700 | 10136824250 | 28300 | 28300 | 28350 | 28300 | 1338 |
| 360 | 20230725 | 142600 | 10098954450 | 28300 | 28300 | 28350 | 28300 | 3132 |
| 361 | 20230725 | 142500 | 10010263200 | 28350 | 28350 | 28400 | 28350 | 1704 |
| 362 | 20230725 | 142400 | 9961951450 | 28400 | 28400 | 28400 | 28400 | 299 |
| 363 | 20230725 | 142300 | 9953459850 | 28400 | 28350 | 28400 | 28350 | 245 |
| 364 | 20230725 | 142200 | 9946507950 | 28400 | 28350 | 28450 | 28350 | 969 |
| 365 | 20230725 | 142100 | 9918982400 | 28400 | 28350 | 28450 | 28350 | 108 |
| 366 | 20230725 | 142000 | 9915916400 | 28350 | 28400 | 28400 | 28350 | 393 |
| 367 | 20230725 | 141900 | 9904759500 | 28400 | 28350 | 28450 | 28350 | 129 |
| 368 | 20230725 | 141800 | 9901097100 | 28400 | 28400 | 28450 | 28400 | 864 |
| 369 | 20230725 | 141700 | 9876554900 | 28400 | 28400 | 28450 | 28400 | 111 |
| 370 | 20230725 | 141600 | 9873399150 | 28400 | 28400 | 28450 | 28400 | 166 |
| 371 | 20230725 | 141500 | 9868678700 | 28450 | 28400 | 28450 | 28400 | 113 |
| 372 | 20230725 | 141400 | 9865465950 | 28450 | 28400 | 28450 | 28350 | 2198 |
| 373 | 20230725 | 141300 | 9803023000 | 28400 | 28450 | 28450 | 28350 | 588 |
| 374 | 20230725 | 141200 | 9786321250 | 28400 | 28400 | 28450 | 28400 | 138 |
| 375 | 20230725 | 141100 | 9782398650 | 28400 | 28400 | 28450 | 28400 | 154 |
| 376 | 20230725 | 141000 | 9778019550 | 28400 | 28400 | 28450 | 28400 | 643 |
| 377 | 20230725 | 140900 | 9759754950 | 28400 | 28450 | 28450 | 28400 | 176 |
| 378 | 20230725 | 140800 | 9754751000 | 28450 | 28450 | 28450 | 28400 | 217 |
| 379 | 20230725 | 140700 | 9748584850 | 28400 | 28450 | 28450 | 28400 | 234 |
| 380 | 20230725 | 140600 | 9741931200 | 28400 | 28400 | 28400 | 28400 | 347 |
| 381 | 20230725 | 140500 | 9732076400 | 28400 | 28450 | 28450 | 28350 | 1314 |
| 382 | 20230725 | 140400 | 9694764350 | 28450 | 28400 | 28450 | 28400 | 132 |
| 383 | 20230725 | 140300 | 9691014600 | 28400 | 28400 | 28450 | 28400 | 1149 |
| 384 | 20230725 | 140200 | 9658377500 | 28450 | 28400 | 28450 | 28400 | 141 |
| 385 | 20230725 | 140100 | 9654369750 | 28450 | 28450 | 28450 | 28400 | 698 |
| 386 | 20230725 | 140000 | 9634544750 | 28400 | 28400 | 28500 | 28400 | 100 |
| 387 | 20230725 | 135900 | 9631699200 | 28400 | 28450 | 28450 | 28400 | 147 |
| 388 | 20230725 | 135800 | 9627518350 | 28500 | 28450 | 28500 | 28400 | 182 |
| 389 | 20230725 | 135700 | 9622336700 | 28450 | 28400 | 28450 | 28400 | 2202 |
| 390 | 20230725 | 135600 | 9559783800 | 28400 | 28450 | 28450 | 28400 | 295 |
| 391 | 20230725 | 135500 | 9551400300 | 28400 | 28450 | 28450 | 28400 | 129 |
| 392 | 20230725 | 135400 | 9547730700 | 28400 | 28450 | 28500 | 28400 | 166 |
| 393 | 20230725 | 135300 | 9543005700 | 28450 | 28450 | 28500 | 28450 | 2235 |
| 394 | 20230725 | 135200 | 9479417450 | 28450 | 28550 | 28550 | 28450 | 1141 |
| 395 | 20230725 | 135100 | 9446896900 | 28500 | 28500 | 28550 | 28500 | 187 |
| 396 | 20230725 | 135000 | 9441566550 | 28500 | 28550 | 28600 | 28500 | 690 |
| 397 | 20230725 | 134900 | 9421883000 | 28500 | 28550 | 28550 | 28500 | 1715 |
| 398 | 20230725 | 134800 | 9372976250 | 28550 | 28550 | 28600 | 28500 | 312 |
| 399 | 20230725 | 134700 | 9364066050 | 28550 | 28550 | 28600 | 28550 | 312 |
| 400 | 20230725 | 134600 | 9355150800 | 28600 | 28550 | 28600 | 28550 | 134 |
| 401 | 20230725 | 134500 | 9351318450 | 28550 | 28600 | 28600 | 28550 | 1989 |
| 402 | 20230725 | 134400 | 9294478750 | 28600 | 28550 | 28600 | 28550 | 127 |
| 403 | 20230725 | 134300 | 9290847150 | 28550 | 28550 | 28600 | 28550 | 1234 |
| 404 | 20230725 | 134200 | 9255613050 | 28550 | 28550 | 28550 | 28500 | 183 |
| 405 | 20230725 | 134100 | 9250389050 | 28500 | 28550 | 28550 | 28500 | 121 |
| 406 | 20230725 | 134000 | 9246935050 | 28550 | 28500 | 28550 | 28500 | 70 |
| 407 | 20230725 | 133900 | 9244936600 | 28500 | 28600 | 28600 | 28500 | 839 |
| 408 | 20230725 | 133800 | 9220982850 | 28550 | 28550 | 28600 | 28550 | 1147 |
| 409 | 20230725 | 133700 | 9188233500 | 28550 | 28600 | 28600 | 28550 | 1867 |
| 410 | 20230725 | 133600 | 9134922500 | 28550 | 28550 | 28550 | 28550 | 636 |
| 411 | 20230725 | 133500 | 9116764700 | 28550 | 28550 | 28600 | 28550 | 383 |
| 412 | 20230725 | 133400 | 9105827550 | 28600 | 28500 | 28600 | 28500 | 652 |
| 413 | 20230725 | 133300 | 9087204800 | 28550 | 28500 | 28550 | 28500 | 378 |
| 414 | 20230725 | 133200 | 9076417250 | 28550 | 28550 | 28550 | 28500 | 40 |
| 415 | 20230725 | 133100 | 9075275800 | 28550 | 28500 | 28550 | 28500 | 1103 |
| 416 | 20230725 | 133000 | 9043832150 | 28450 | 28550 | 28550 | 28450 | 380 |
| 417 | 20230725 | 132900 | 9032999100 | 28500 | 28550 | 28550 | 28500 | 167 |
| 418 | 20230725 | 132800 | 9028231700 | 28550 | 28500 | 28550 | 28500 | 148 |
| 419 | 20230725 | 132700 | 9024007750 | 28550 | 28500 | 28550 | 28500 | 239 |
| 420 | 20230725 | 132600 | 9017189750 | 28550 | 28550 | 28550 | 28550 | 1023 |
| 421 | 20230725 | 132500 | 8987983100 | 28550 | 28500 | 28550 | 28500 | 523 |
| 422 | 20230725 | 132400 | 8973069600 | 28550 | 28550 | 28550 | 28500 | 184 |
| 423 | 20230725 | 132300 | 8967818850 | 28550 | 28550 | 28550 | 28500 | 392 |
| 424 | 20230725 | 132200 | 8956629450 | 28500 | 28500 | 28550 | 28450 | 697 |
| 425 | 20230725 | 132100 | 8936764150 | 28450 | 28500 | 28500 | 28450 | 579 |
| 426 | 20230725 | 132000 | 8920288200 | 28450 | 28400 | 28450 | 28400 | 722 |
| 427 | 20230725 | 131900 | 8899747950 | 28400 | 28450 | 28450 | 28400 | 999 |
| 428 | 20230725 | 131800 | 8871326450 | 28500 | 28500 | 28550 | 28500 | 781 |
| 429 | 20230725 | 131700 | 8849059900 | 28500 | 28500 | 28550 | 28500 | 118 |
| 430 | 20230725 | 131600 | 8845695850 | 28550 | 28500 | 28550 | 28500 | 198 |
| 431 | 20230725 | 131500 | 8840050350 | 28450 | 28500 | 28550 | 28450 | 1117 |
| 432 | 20230725 | 131400 | 8808186700 | 28500 | 28450 | 28500 | 28450 | 212 |
| 433 | 20230725 | 131300 | 8802144950 | 28450 | 28500 | 28500 | 28450 | 217 |
| 434 | 20230725 | 131200 | 8795961150 | 28500 | 28450 | 28500 | 28450 | 1046 |
| 435 | 20230725 | 131100 | 8766153150 | 28550 | 28500 | 28550 | 28450 | 1174 |
| 436 | 20230725 | 131000 | 8732678700 | 28500 | 28550 | 28550 | 28450 | 154 |
| 437 | 20230725 | 130900 | 8728287750 | 28500 | 28500 | 28500 | 28500 | 108 |
| 438 | 20230725 | 130800 | 8725209750 | 28500 | 28500 | 28500 | 28450 | 170 |
| 439 | 20230725 | 130700 | 8720366300 | 28500 | 28550 | 28550 | 28500 | 138 |
| 440 | 20230725 | 130600 | 8716428650 | 28550 | 28600 | 28600 | 28450 | 852 |
| 441 | 20230725 | 130500 | 8692142150 | 28600 | 28600 | 28600 | 28550 | 1145 |
| 442 | 20230725 | 130400 | 8659395200 | 28600 | 28550 | 28600 | 28550 | 1068 |
| 443 | 20230725 | 130300 | 8628853450 | 28600 | 28550 | 28600 | 28550 | 1048 |
| 444 | 20230725 | 130200 | 8598932750 | 28550 | 28500 | 28550 | 28500 | 718 |
| 445 | 20230725 | 130100 | 8578469450 | 28550 | 28450 | 28550 | 28450 | 785 |
| 446 | 20230725 | 130000 | 8556090700 | 28500 | 28500 | 28500 | 28500 | 50 |
| 447 | 20230725 | 125900 | 8554665700 | 28500 | 28450 | 28500 | 28450 | 217 |
| 448 | 20230725 | 125800 | 8548482250 | 28500 | 28500 | 28500 | 28450 | 257 |
| 449 | 20230725 | 125700 | 8541157850 | 28450 | 28450 | 28500 | 28450 | 105 |
| 450 | 20230725 | 125600 | 8538166000 | 28500 | 28450 | 28500 | 28400 | 693 |
| 451 | 20230725 | 125500 | 8518472950 | 28450 | 28550 | 28550 | 28400 | 443 |
| 452 | 20230725 | 125400 | 8505866500 | 28550 | 28500 | 28550 | 28450 | 158 |
| 453 | 20230725 | 125300 | 8501357950 | 28500 | 28500 | 28500 | 28450 | 411 |
| 454 | 20230725 | 125200 | 8489647350 | 28450 | 28500 | 28500 | 28450 | 244 |
| 455 | 20230725 | 125100 | 8482693450 | 28500 | 28450 | 28500 | 28400 | 81 |
| 456 | 20230725 | 125000 | 8480388600 | 28450 | 28400 | 28450 | 28400 | 1378 |
| 457 | 20230725 | 124900 | 8441246250 | 28400 | 28500 | 28500 | 28400 | 900 |
| 458 | 20230725 | 124800 | 8415637750 | 28450 | 28400 | 28500 | 28400 | 154 |
| 459 | 20230725 | 124700 | 8411254500 | 28400 | 28450 | 28450 | 28350 | 905 |
| 460 | 20230725 | 124600 | 8385554550 | 28500 | 28500 | 28500 | 28450 | 146 |
| 461 | 20230725 | 124500 | 8381393600 | 28450 | 28450 | 28450 | 28400 | 64 |
| 462 | 20230725 | 124400 | 8379573450 | 28400 | 28400 | 28400 | 28400 | 463 |
| 463 | 20230725 | 124300 | 8366424250 | 28400 | 28450 | 28450 | 28400 | 716 |
| 464 | 20230725 | 124200 | 8346075700 | 28500 | 28500 | 28550 | 28500 | 1365 |
| 465 | 20230725 | 124100 | 8307168100 | 28500 | 28550 | 28550 | 28500 | 551 |
| 466 | 20230725 | 124000 | 8291437700 | 28500 | 28550 | 28600 | 28500 | 639 |
| 467 | 20230725 | 123900 | 8273193800 | 28550 | 28550 | 28550 | 28500 | 59 |
| 468 | 20230725 | 123800 | 8271509450 | 28550 | 28550 | 28600 | 28500 | 245 |
| 469 | 20230725 | 123700 | 8264513000 | 28550 | 28500 | 28550 | 28500 | 982 |
| 470 | 20230725 | 123600 | 8236479950 | 28500 | 28500 | 28550 | 28500 | 487 |
| 471 | 20230725 | 123500 | 8222594900 | 28450 | 28550 | 28550 | 28450 | 298 |
| 472 | 20230725 | 123400 | 8214098500 | 28550 | 28500 | 28550 | 28450 | 517 |
| 473 | 20230725 | 123300 | 8199360900 | 28500 | 28450 | 28500 | 28450 | 167 |
| 474 | 20230725 | 123200 | 8194602400 | 28450 | 28450 | 28500 | 28450 | 44 |
| 475 | 20230725 | 123100 | 8193349600 | 28500 | 28500 | 28500 | 28450 | 237 |
| 476 | 20230725 | 123000 | 8186596800 | 28500 | 28500 | 28500 | 28500 | 1 |
| 477 | 20230725 | 122900 | 8186568300 | 28450 | 28400 | 28450 | 28400 | 167 |
| 478 | 20230725 | 122800 | 8181818300 | 28400 | 28400 | 28450 | 28400 | 285 |
| 479 | 20230725 | 122700 | 8173711800 | 28450 | 28500 | 28500 | 28450 | 254 |
| 480 | 20230725 | 122600 | 8166485450 | 28550 | 28450 | 28550 | 28450 | 77 |
| 481 | 20230725 | 122500 | 8164289550 | 28500 | 28450 | 28500 | 28450 | 449 |
| 482 | 20230725 | 122400 | 8151493150 | 28450 | 28500 | 28500 | 28450 | 1660 |
| 483 | 20230725 | 122300 | 8104247600 | 28550 | 28500 | 28550 | 28450 | 1171 |
| 484 | 20230725 | 122200 | 8070870400 | 28450 | 28450 | 28500 | 28450 | 33 |
| 485 | 20230725 | 122100 | 8069930550 | 28500 | 28450 | 28500 | 28450 | 391 |
| 486 | 20230725 | 122000 | 8058792150 | 28500 | 28450 | 28500 | 28450 | 124 |
| 487 | 20230725 | 121900 | 8055258450 | 28450 | 28500 | 28500 | 28450 | 127 |
| 488 | 20230725 | 121800 | 8051642650 | 28450 | 28450 | 28450 | 28450 | 233 |
| 489 | 20230725 | 121700 | 8045013800 | 28450 | 28400 | 28450 | 28400 | 453 |
| 490 | 20230725 | 121600 | 8032126050 | 28400 | 28450 | 28450 | 28400 | 157 |
| 491 | 20230725 | 121500 | 8027660100 | 28450 | 28400 | 28450 | 28400 | 115 |
| 492 | 20230725 | 121400 | 8024388400 | 28450 | 28400 | 28450 | 28350 | 103 |
| 493 | 20230725 | 121300 | 8021460800 | 28350 | 28400 | 28400 | 28350 | 61 |
| 494 | 20230725 | 121200 | 8019728950 | 28350 | 28350 | 28350 | 28350 | 113 |
| 495 | 20230725 | 121100 | 8016525400 | 28350 | 28350 | 28400 | 28350 | 1302 |
| 496 | 20230725 | 121000 | 7979611200 | 28400 | 28400 | 28400 | 28350 | 337 |
| 497 | 20230725 | 120900 | 7970041050 | 28400 | 28350 | 28400 | 28350 | 196 |
| 498 | 20230725 | 120800 | 7964481450 | 28350 | 28400 | 28400 | 28350 | 420 |
| 499 | 20230725 | 120700 | 7952562300 | 28400 | 28350 | 28400 | 28350 | 49 |
| 500 | 20230725 | 120600 | 7951171300 | 28400 | 28350 | 28400 | 28350 | 177 |
| 501 | 20230725 | 120500 | 7946144650 | 28350 | 28400 | 28400 | 28350 | 204 |
| 502 | 20230725 | 120400 | 7940353650 | 28400 | 28400 | 28400 | 28400 | 79 |
| 503 | 20230725 | 120300 | 7938110050 | 28350 | 28300 | 28400 | 28300 | 352 |
| 504 | 20230725 | 120200 | 7928122900 | 28300 | 28350 | 28350 | 28300 | 647 |
| 505 | 20230725 | 120100 | 7909780550 | 28350 | 28350 | 28400 | 28350 | 861 |
| 506 | 20230725 | 120000 | 7885366550 | 28350 | 28350 | 28400 | 28350 | 90 |
| 507 | 20230725 | 115900 | 7882815000 | 28350 | 28350 | 28400 | 28350 | 210 |
| 508 | 20230725 | 115800 | 7876854400 | 28350 | 28400 | 28400 | 28350 | 661 |
| 509 | 20230725 | 115700 | 7858112500 | 28350 | 28350 | 28400 | 28350 | 225 |
| 510 | 20230725 | 115600 | 7851729050 | 28350 | 28350 | 28400 | 28300 | 289 |
| 511 | 20230725 | 115500 | 7843539100 | 28350 | 28400 | 28400 | 28350 | 200 |
| 512 | 20230725 | 115400 | 7837864200 | 28350 | 28300 | 28350 | 28300 | 402 |
| 513 | 20230725 | 115300 | 7826475800 | 28300 | 28400 | 28400 | 28300 | 471 |
| 514 | 20230725 | 115200 | 7813119050 | 28350 | 28350 | 28400 | 28350 | 412 |
| 515 | 20230725 | 115100 | 7801428700 | 28350 | 28300 | 28350 | 28300 | 372 |
| 516 | 20230725 | 115000 | 7790889550 | 28300 | 28350 | 28350 | 28300 | 165 |
| 517 | 20230725 | 114900 | 7786215400 | 28300 | 28300 | 28350 | 28250 | 615 |
| 518 | 20230725 | 114800 | 7768816000 | 28250 | 28250 | 28300 | 28250 | 1373 |
| 519 | 20230725 | 114700 | 7729966800 | 28300 | 28300 | 28300 | 28250 | 1997 |
| 520 | 20230725 | 114600 | 7673453050 | 28300 | 28350 | 28400 | 28300 | 1585 |
| 521 | 20230725 | 114500 | 7628528800 | 28350 | 28350 | 28400 | 28350 | 240 |
| 522 | 20230725 | 114400 | 7621724750 | 28350 | 28350 | 28400 | 28300 | 1385 |
| 523 | 20230725 | 114300 | 7582462450 | 28450 | 28400 | 28450 | 28350 | 1933 |
| 524 | 20230725 | 114200 | 7527516150 | 28400 | 28350 | 28450 | 28350 | 170 |
| 525 | 20230725 | 114100 | 7522685900 | 28350 | 28350 | 28400 | 28350 | 103 |
| 526 | 20230725 | 114000 | 7519763350 | 28350 | 28400 | 28400 | 28300 | 3104 |
| 527 | 20230725 | 113900 | 7431762500 | 28400 | 28400 | 28450 | 28400 | 254 |
| 528 | 20230725 | 113800 | 7424545900 | 28450 | 28400 | 28450 | 28400 | 225 |
| 529 | 20230725 | 113700 | 7418151200 | 28400 | 28450 | 28450 | 28400 | 448 |
| 530 | 20230725 | 113600 | 7405424700 | 28400 | 28400 | 28450 | 28350 | 475 |
| 531 | 20230725 | 113500 | 7391928500 | 28400 | 28400 | 28450 | 28400 | 446 |
| 532 | 20230725 | 113400 | 7379257100 | 28450 | 28400 | 28450 | 28400 | 566 |
| 533 | 20230725 | 113300 | 7363175500 | 28450 | 28400 | 28450 | 28400 | 139 |
| 534 | 20230725 | 113200 | 7359222050 | 28400 | 28450 | 28500 | 28400 | 1278 |
| 535 | 20230725 | 113100 | 7322921450 | 28450 | 28400 | 28500 | 28400 | 349 |
| 536 | 20230725 | 113000 | 7312985650 | 28450 | 28450 | 28450 | 28450 | 340 |
| 537 | 20230725 | 112900 | 7303312650 | 28450 | 28450 | 28500 | 28400 | 412 |
| 538 | 20230725 | 112800 | 7291591550 | 28450 | 28450 | 28500 | 28400 | 106 |
| 539 | 20230725 | 112700 | 7288576400 | 28400 | 28400 | 28450 | 28400 | 197 |
| 540 | 20230725 | 112600 | 7282974350 | 28400 | 28350 | 28500 | 28350 | 131 |
| 541 | 20230725 | 112500 | 7279252300 | 28350 | 28450 | 28450 | 28350 | 1328 |
| 542 | 20230725 | 112400 | 7241535150 | 28450 | 28400 | 28450 | 28400 | 270 |
| 543 | 20230725 | 112300 | 7233854600 | 28400 | 28500 | 28500 | 28400 | 2424 |
| 544 | 20230725 | 112200 | 7164980950 | 28450 | 28450 | 28500 | 28450 | 1671 |
| 545 | 20230725 | 112100 | 7117433400 | 28450 | 28500 | 28550 | 28450 | 330 |
| 546 | 20230725 | 112000 | 7108031700 | 28500 | 28500 | 28550 | 28450 | 120 |
| 547 | 20230725 | 111900 | 7104612550 | 28500 | 28450 | 28500 | 28450 | 177 |
| 548 | 20230725 | 111800 | 7099573600 | 28500 | 28450 | 28500 | 28450 | 384 |
| 549 | 20230725 | 111700 | 7088632700 | 28450 | 28550 | 28550 | 28450 | 2468 |
| 550 | 20230725 | 111600 | 7018369200 | 28500 | 28550 | 28600 | 28500 | 1253 |
| 551 | 20230725 | 111500 | 6982646300 | 28550 | 28550 | 28650 | 28550 | 308 |
| 552 | 20230725 | 111400 | 6973842050 | 28650 | 28500 | 28650 | 28500 | 1105 |
| 553 | 20230725 | 111300 | 6942314400 | 28550 | 28600 | 28600 | 28500 | 2211 |
| 554 | 20230725 | 111200 | 6879185050 | 28650 | 28550 | 28650 | 28550 | 2604 |
| 555 | 20230725 | 111100 | 6804615400 | 28600 | 28550 | 28650 | 28550 | 3012 |
| 556 | 20230725 | 111000 | 6718473800 | 28550 | 28550 | 28600 | 28550 | 206 |
| 557 | 20230725 | 110900 | 6712587850 | 28600 | 28550 | 28600 | 28500 | 135 |
| 558 | 20230725 | 110800 | 6708729850 | 28550 | 28550 | 28550 | 28500 | 98 |
| 559 | 20230725 | 110700 | 6705932050 | 28500 | 28600 | 28600 | 28500 | 2191 |
| 560 | 20230725 | 110600 | 6643398750 | 28600 | 28600 | 28600 | 28550 | 1066 |
| 561 | 20230725 | 110500 | 6612911800 | 28550 | 28550 | 28600 | 28550 | 6 |
| 562 | 20230725 | 110400 | 6612740450 | 28600 | 28550 | 28600 | 28550 | 326 |
| 563 | 20230725 | 110300 | 6603426050 | 28600 | 28550 | 28600 | 28550 | 244 |
| 564 | 20230725 | 110200 | 6596459400 | 28550 | 28550 | 28600 | 28500 | 635 |
| 565 | 20230725 | 110100 | 6578337550 | 28500 | 28550 | 28600 | 28500 | 247 |
| 566 | 20230725 | 110000 | 6571283150 | 28500 | 28550 | 28550 | 28500 | 1533 |
| 567 | 20230725 | 105900 | 6527582200 | 28550 | 28550 | 28600 | 28500 | 792 |
| 568 | 20230725 | 105800 | 6504969650 | 28600 | 28600 | 28600 | 28550 | 49 |
| 569 | 20230725 | 105700 | 6503569250 | 28550 | 28550 | 28600 | 28550 | 318 |
| 570 | 20230725 | 105600 | 6494487850 | 28550 | 28500 | 28550 | 28500 | 110 |
| 571 | 20230725 | 105500 | 6491347500 | 28550 | 28600 | 28600 | 28450 | 3443 |
| 572 | 20230725 | 105400 | 6393162950 | 28550 | 28600 | 28600 | 28550 | 122 |
| 573 | 20230725 | 105300 | 6389675050 | 28550 | 28600 | 28600 | 28550 | 325 |
| 574 | 20230725 | 105200 | 6380380850 | 28550 | 28600 | 28650 | 28550 | 648 |
| 575 | 20230725 | 105100 | 6361851400 | 28600 | 28600 | 28600 | 28550 | 680 |
| 576 | 20230725 | 105000 | 6342405950 | 28650 | 28600 | 28650 | 28600 | 732 |
| 577 | 20230725 | 104900 | 6321467750 | 28650 | 28600 | 28650 | 28600 | 255 |
| 578 | 20230725 | 104800 | 6314167650 | 28600 | 28650 | 28650 | 28600 | 546 |
| 579 | 20230725 | 104700 | 6298547350 | 28650 | 28650 | 28700 | 28600 | 710 |
| 580 | 20230725 | 104600 | 6278203400 | 28650 | 28600 | 28650 | 28550 | 1027 |
| 581 | 20230725 | 104500 | 6248829550 | 28600 | 28550 | 28600 | 28550 | 210 |
| 582 | 20230725 | 104400 | 6242829500 | 28650 | 28550 | 28650 | 28500 | 602 |
| 583 | 20230725 | 104300 | 6225608000 | 28500 | 28550 | 28600 | 28500 | 2853 |
| 584 | 20230725 | 104200 | 6144098450 | 28550 | 28550 | 28600 | 28550 | 180 |
| 585 | 20230725 | 104100 | 6138952250 | 28500 | 28500 | 28500 | 28500 | 12 |
| 586 | 20230725 | 104000 | 6138610250 | 28500 | 28550 | 28600 | 28500 | 1595 |
| 587 | 20230725 | 103900 | 6093115600 | 28550 | 28650 | 28650 | 28550 | 1501 |
| 588 | 20230725 | 103800 | 6050173850 | 28650 | 28650 | 28700 | 28650 | 1606 |
| 589 | 20230725 | 103700 | 6004152300 | 28700 | 28700 | 28700 | 28650 | 555 |
| 590 | 20230725 | 103600 | 5988229950 | 28700 | 28650 | 28700 | 28650 | 1375 |
| 591 | 20230725 | 103500 | 5948787450 | 28650 | 28700 | 28700 | 28650 | 622 |
| 592 | 20230725 | 103400 | 5930962650 | 28700 | 28650 | 28700 | 28600 | 929 |
| 593 | 20230725 | 103300 | 5904325900 | 28650 | 28650 | 28700 | 28650 | 308 |
| 594 | 20230725 | 103200 | 5895497750 | 28650 | 28700 | 28750 | 28650 | 1232 |
| 595 | 20230725 | 103100 | 5860182850 | 28700 | 28700 | 28750 | 28650 | 1271 |
| 596 | 20230725 | 103000 | 5823707150 | 28700 | 28600 | 28700 | 28600 | 685 |
| 597 | 20230725 | 102900 | 5804073450 | 28650 | 28650 | 28650 | 28600 | 2155 |
| 598 | 20230725 | 102800 | 5742332750 | 28600 | 28600 | 28650 | 28550 | 1036 |
| 599 | 20230725 | 102700 | 5712704000 | 28600 | 28550 | 28650 | 28500 | 3127 |
| 600 | 20230725 | 102600 | 5623382850 | 28500 | 28500 | 28550 | 28500 | 1547 |
| 601 | 20230725 | 102500 | 5579293250 | 28550 | 28550 | 28600 | 28500 | 600 |
| 602 | 20230725 | 102400 | 5562161800 | 28500 | 28500 | 28500 | 28500 | 271 |
| 603 | 20230725 | 102300 | 5554438300 | 28500 | 28550 | 28550 | 28450 | 3032 |
| 604 | 20230725 | 102200 | 5468011900 | 28550 | 28550 | 28600 | 28550 | 193 |
| 605 | 20230725 | 102100 | 5462499200 | 28600 | 28650 | 28650 | 28600 | 768 |
| 606 | 20230725 | 102000 | 5440515850 | 28650 | 28700 | 28700 | 28600 | 3970 |
| 607 | 20230725 | 101900 | 5326844550 | 28650 | 28600 | 28700 | 28600 | 834 |
| 608 | 20230725 | 101800 | 5302962850 | 28600 | 28600 | 28650 | 28550 | 150 |
| 609 | 20230725 | 101700 | 5298670900 | 28600 | 28500 | 28600 | 28500 | 4028 |
| 610 | 20230725 | 101600 | 5183667900 | 28550 | 28500 | 28550 | 28500 | 139 |
| 611 | 20230725 | 101500 | 5179706050 | 28550 | 28550 | 28550 | 28500 | 957 |
| 612 | 20230725 | 101400 | 5152395850 | 28550 | 28500 | 28550 | 28500 | 5771 |
| 613 | 20230725 | 101300 | 4987772950 | 28500 | 28550 | 28550 | 28500 | 3041 |
| 614 | 20230725 | 101200 | 4901056600 | 28600 | 28650 | 28650 | 28600 | 548 |
| 615 | 20230725 | 101100 | 4885376700 | 28650 | 28650 | 28650 | 28600 | 42 |
| 616 | 20230725 | 101000 | 4884173700 | 28600 | 28600 | 28600 | 28600 | 192 |
| 617 | 20230725 | 100900 | 4878682500 | 28600 | 28600 | 28600 | 28550 | 72 |
| 618 | 20230725 | 100800 | 4876623600 | 28600 | 28600 | 28600 | 28550 | 842 |
| 619 | 20230725 | 100700 | 4852578800 | 28600 | 28700 | 28700 | 28600 | 3471 |
| 620 | 20230725 | 100600 | 4753186600 | 28650 | 28650 | 28750 | 28650 | 3336 |
| 621 | 20230725 | 100500 | 4657447250 | 28650 | 28750 | 28750 | 28650 | 1694 |
| 622 | 20230725 | 100400 | 4608823500 | 28750 | 28700 | 28750 | 28700 | 2890 |
| 623 | 20230725 | 100300 | 4525875800 | 28800 | 28750 | 28800 | 28700 | 3854 |
| 624 | 20230725 | 100200 | 4415174150 | 28750 | 28750 | 28750 | 28750 | 1384 |
| 625 | 20230725 | 100100 | 4375384150 | 28750 | 28750 | 28750 | 28700 | 171 |
| 626 | 20230725 | 100000 | 4370468950 | 28750 | 28750 | 28750 | 28750 | 908 |
| 627 | 20230725 | 095900 | 4344363950 | 28750 | 28700 | 28800 | 28650 | 2093 |
| 628 | 20230725 | 095800 | 4284273350 | 28650 | 28650 | 28700 | 28650 | 712 |
| 629 | 20230725 | 095700 | 4263864250 | 28700 | 28600 | 28700 | 28600 | 1510 |
| 630 | 20230725 | 095600 | 4220602150 | 28600 | 28650 | 28650 | 28600 | 1968 |
| 631 | 20230725 | 095500 | 4164219000 | 28650 | 28700 | 28750 | 28650 | 365 |
| 632 | 20230725 | 095400 | 4153742350 | 28700 | 28700 | 28750 | 28700 | 177 |
| 633 | 20230725 | 095300 | 4148661750 | 28700 | 28700 | 28750 | 28650 | 928 |
| 634 | 20230725 | 095200 | 4122032300 | 28700 | 28800 | 28800 | 28650 | 1777 |
| 635 | 20230725 | 095100 | 4070988750 | 28850 | 28850 | 28850 | 28800 | 1677 |
| 636 | 20230725 | 095000 | 4022642950 | 28850 | 28900 | 28950 | 28800 | 4126 |
| 637 | 20230725 | 094900 | 3903484050 | 28900 | 28850 | 28900 | 28750 | 6346 |
| 638 | 20230725 | 094800 | 3720713000 | 28800 | 28850 | 28900 | 28800 | 3293 |
| 639 | 20230725 | 094700 | 3625715750 | 28900 | 28800 | 29000 | 28800 | 7495 |
| 640 | 20230725 | 094600 | 3409127150 | 28800 | 28750 | 28850 | 28750 | 4017 |
| 641 | 20230725 | 094500 | 3293337950 | 28750 | 28600 | 28750 | 28600 | 2402 |
| 642 | 20230725 | 094400 | 3224410700 | 28650 | 28750 | 28800 | 28650 | 2268 |
| 643 | 20230725 | 094300 | 3159255000 | 28750 | 28750 | 28900 | 28700 | 9357 |
| 644 | 20230725 | 094200 | 2889667250 | 28700 | 28550 | 28750 | 28550 | 8494 |
| 645 | 20230725 | 094100 | 2646590650 | 28550 | 28550 | 28550 | 28500 | 4437 |
| 646 | 20230725 | 094000 | 2519914850 | 28550 | 28450 | 28550 | 28450 | 2323 |
| 647 | 20230725 | 093900 | 2453723850 | 28500 | 28450 | 28500 | 28400 | 3077 |
| 648 | 20230725 | 093800 | 2366096100 | 28450 | 28400 | 28450 | 28400 | 916 |
| 649 | 20230725 | 093700 | 2340042800 | 28400 | 28450 | 28500 | 28400 | 5311 |
| 650 | 20230725 | 093600 | 2188959800 | 28450 | 28350 | 28450 | 28350 | 4298 |
| 651 | 20230725 | 093500 | 2066872300 | 28350 | 28250 | 28350 | 28250 | 3399 |
| 652 | 20230725 | 093400 | 1970671250 | 28250 | 28300 | 28300 | 28250 | 824 |
| 653 | 20230725 | 093300 | 1947393050 | 28300 | 28250 | 28300 | 28250 | 357 |
| 654 | 20230725 | 093200 | 1937304150 | 28300 | 28150 | 28300 | 28150 | 3640 |
| 655 | 20230725 | 093100 | 1834734750 | 28100 | 28100 | 28150 | 28100 | 613 |
| 656 | 20230725 | 093000 | 1817500900 | 28150 | 28150 | 28150 | 28100 | 2616 |
| 657 | 20230725 | 092900 | 1743933250 | 28150 | 28200 | 28200 | 28150 | 1730 |
| 658 | 20230725 | 092800 | 1695224150 | 28200 | 28200 | 28200 | 28100 | 889 |
| 659 | 20230725 | 092700 | 1670195950 | 28150 | 28150 | 28150 | 28100 | 2814 |
| 660 | 20230725 | 092600 | 1591108900 | 28150 | 28050 | 28150 | 28050 | 1704 |
| 661 | 20230725 | 092500 | 1543214750 | 28100 | 28050 | 28100 | 28050 | 1369 |
| 662 | 20230725 | 092400 | 1504792850 | 28050 | 28050 | 28100 | 28050 | 719 |
| 663 | 20230725 | 092300 | 1484624550 | 28100 | 28050 | 28100 | 28000 | 1012 |
| 664 | 20230725 | 092200 | 1456242550 | 28000 | 28150 | 28150 | 28000 | 3847 |
| 665 | 20230725 | 092100 | 1348185350 | 28150 | 28150 | 28200 | 28150 | 142 |
| 666 | 20230725 | 092000 | 1344187650 | 28150 | 28050 | 28200 | 28050 | 1659 |
| 667 | 20230725 | 091900 | 1297526250 | 28100 | 28100 | 28100 | 28050 | 1558 |
| 668 | 20230725 | 091800 | 1253749600 | 28100 | 28150 | 28150 | 28100 | 824 |
| 669 | 20230725 | 091700 | 1230570200 | 28150 | 28100 | 28150 | 28050 | 2371 |
| 670 | 20230725 | 091600 | 1163938000 | 28050 | 28100 | 28100 | 28050 | 1052 |
| 671 | 20230725 | 091500 | 1134377950 | 28100 | 28050 | 28150 | 28000 | 2680 |
| 672 | 20230725 | 091400 | 1059299550 | 28050 | 28150 | 28150 | 28050 | 944 |
| 673 | 20230725 | 091300 | 1032794050 | 28150 | 28050 | 28150 | 28050 | 782 |
| 674 | 20230725 | 091200 | 1010803800 | 28100 | 28150 | 28150 | 28050 | 101 |
| 675 | 20230725 | 091100 | 1007966400 | 28100 | 28000 | 28100 | 28000 | 931 |
| 676 | 20230725 | 091000 | 981823350 | 28050 | 28100 | 28100 | 28000 | 1403 |
| 677 | 20230725 | 090900 | 942499850 | 28050 | 28100 | 28150 | 28050 | 1035 |
| 678 | 20230725 | 090800 | 913409850 | 28100 | 28150 | 28200 | 28100 | 289 |
| 679 | 20230725 | 090700 | 905269950 | 28200 | 28000 | 28200 | 27950 | 5778 |
| 680 | 20230725 | 090600 | 743133950 | 28050 | 28000 | 28050 | 27900 | 4863 |
| 681 | 20230725 | 090500 | 607036350 | 28000 | 28000 | 28050 | 27950 | 1820 |
| 682 | 20230725 | 090400 | 556097800 | 27950 | 28000 | 28050 | 27900 | 5408 |
| 683 | 20230725 | 090300 | 404962500 | 27950 | 28100 | 28100 | 27950 | 3544 |
| 684 | 20230725 | 090200 | 305703650 | 28050 | 28200 | 28250 | 28050 | 5660 |
| 685 | 20230725 | 090100 | 146542400 | 28200 | 28350 | 28350 | 28150 | 2609 |
| 686 | 20230725 | 090000 | 72895100 | 28350 | 28250 | 28350 | 28200 | 2580 |