37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 15908 |
| 3 | 20230726 | 201900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20230726 | 201800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20230726 | 201700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20230726 | 201600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20230726 | 201500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20230726 | 201400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20230726 | 201300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20230726 | 201200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20230726 | 201100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20230726 | 201000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20230726 | 200900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20230726 | 200800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20230726 | 200700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20230726 | 200600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20230726 | 200500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20230726 | 200400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20230726 | 200300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20230726 | 200200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20230726 | 200100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20230726 | 200000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20230726 | 195900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20230726 | 195800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20230726 | 195700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20230726 | 195600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20230726 | 195500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20230726 | 195400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20230726 | 195300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20230726 | 195200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20230726 | 195100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20230726 | 195000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 15908 |
| 33 | 20230726 | 194900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20230726 | 194800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20230726 | 194700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20230726 | 194600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20230726 | 194500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20230726 | 194400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20230726 | 194300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20230726 | 194200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20230726 | 194100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20230726 | 194000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20230726 | 193900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20230726 | 193800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20230726 | 193700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20230726 | 193600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20230726 | 193500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20230726 | 193400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20230726 | 193300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20230726 | 193200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20230726 | 193100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20230726 | 193000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20230726 | 192900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20230726 | 192800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20230726 | 192700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20230726 | 192600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20230726 | 192500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20230726 | 192400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20230726 | 192300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20230726 | 192200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20230726 | 192100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20230726 | 192000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 15908 |
| 63 | 20230726 | 191900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20230726 | 191800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20230726 | 191700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20230726 | 191600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20230726 | 191500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20230726 | 191400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20230726 | 191300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20230726 | 191200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20230726 | 191100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20230726 | 191000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20230726 | 190900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20230726 | 190800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20230726 | 190700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20230726 | 190600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20230726 | 190500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20230726 | 190400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20230726 | 190300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20230726 | 190200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20230726 | 190100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20230726 | 190000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20230726 | 185900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20230726 | 185800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20230726 | 185700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20230726 | 185600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20230726 | 185500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20230726 | 185400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20230726 | 185300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20230726 | 185200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20230726 | 185100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20230726 | 185000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 15908 |
| 93 | 20230726 | 184900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20230726 | 184800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20230726 | 184700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20230726 | 184600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20230726 | 184500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20230726 | 184400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20230726 | 184300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20230726 | 184200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20230726 | 184100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20230726 | 184000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20230726 | 183900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20230726 | 183800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20230726 | 183700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20230726 | 183600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20230726 | 183500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20230726 | 183400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20230726 | 183300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20230726 | 183200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20230726 | 183100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20230726 | 183000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20230726 | 182900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20230726 | 182800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20230726 | 182700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20230726 | 182600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20230726 | 182500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20230726 | 182400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20230726 | 182300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20230726 | 182200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20230726 | 182100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20230726 | 182000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 15908 |
| 123 | 20230726 | 181900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20230726 | 181800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20230726 | 181700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20230726 | 181600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20230726 | 181500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20230726 | 181400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20230726 | 181300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20230726 | 181200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20230726 | 181100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20230726 | 181000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20230726 | 180900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20230726 | 180800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20230726 | 180700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20230726 | 180600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20230726 | 180500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20230726 | 180400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20230726 | 180300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20230726 | 180200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20230726 | 180100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20230726 | 180000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20230726 | 175900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20230726 | 175800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20230726 | 175700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20230726 | 175600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20230726 | 175500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20230726 | 175400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20230726 | 175300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20230726 | 175200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20230726 | 175100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20230726 | 175000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 15908 |
| 153 | 20230726 | 174900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20230726 | 174800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20230726 | 174700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20230726 | 174600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20230726 | 174500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20230726 | 174400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20230726 | 174300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20230726 | 174200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20230726 | 174100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20230726 | 174000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20230726 | 173900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20230726 | 173800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20230726 | 173700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20230726 | 173600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20230726 | 173500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20230726 | 173400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20230726 | 173300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20230726 | 173200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20230726 | 173100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20230726 | 173000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20230726 | 172900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20230726 | 172800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20230726 | 172700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20230726 | 172600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20230726 | 172500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20230726 | 172400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20230726 | 172300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20230726 | 172200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20230726 | 172100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20230726 | 172000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 15908 |
| 183 | 20230726 | 171900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20230726 | 171800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20230726 | 171700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20230726 | 171600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20230726 | 171500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20230726 | 171400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20230726 | 171300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20230726 | 171200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20230726 | 171100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20230726 | 171000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20230726 | 170900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20230726 | 170800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20230726 | 170700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20230726 | 170600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20230726 | 170500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20230726 | 170400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20230726 | 170300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20230726 | 170200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20230726 | 170100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20230726 | 170000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20230726 | 165900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20230726 | 165800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20230726 | 165700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20230726 | 165600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20230726 | 165500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20230726 | 165400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20230726 | 165300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20230726 | 165200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20230726 | 165100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20230726 | 165000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 15908 |
| 213 | 20230726 | 164900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20230726 | 164800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20230726 | 164700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20230726 | 164600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20230726 | 164500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20230726 | 164400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20230726 | 164300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20230726 | 164200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20230726 | 164100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20230726 | 164000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20230726 | 163900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20230726 | 163800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20230726 | 163700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20230726 | 163600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20230726 | 163500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20230726 | 163400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20230726 | 163300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20230726 | 163200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20230726 | 163100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20230726 | 163000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20230726 | 162900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20230726 | 162800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20230726 | 162700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20230726 | 162600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20230726 | 162500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20230726 | 162400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20230726 | 162300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20230726 | 162200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20230726 | 162100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20230726 | 162000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 15908 |
| 243 | 20230726 | 161900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20230726 | 161800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20230726 | 161700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20230726 | 161600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20230726 | 161500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20230726 | 161400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20230726 | 161300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20230726 | 161200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20230726 | 161100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20230726 | 161000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20230726 | 160900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20230726 | 160800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20230726 | 160700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20230726 | 160600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20230726 | 160500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20230726 | 160400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20230726 | 160300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20230726 | 160200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20230726 | 160100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20230726 | 160000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20230726 | 155900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20230726 | 155800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20230726 | 155700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20230726 | 155600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20230726 | 155500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20230726 | 155400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20230726 | 155300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20230726 | 155200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20230726 | 155100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20230726 | 155000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 15908 |
| 273 | 20230726 | 154900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20230726 | 154800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20230726 | 154700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20230726 | 154600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20230726 | 154500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20230726 | 154400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20230726 | 154300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20230726 | 154200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20230726 | 154100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20230726 | 154000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20230726 | 153900 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20230726 | 153800 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20230726 | 153700 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20230726 | 153600 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20230726 | 153500 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20230726 | 153400 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20230726 | 153300 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20230726 | 153200 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20230726 | 153100 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20230726 | 153000 | 31112277250 | 26800 | 26800 | 26800 | 26800 | 15908 |
| 293 | 20230726 | 152900 | 30685942850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 294 | 20230726 | 152800 | 30685942850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 295 | 20230726 | 152700 | 30685942850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 296 | 20230726 | 152600 | 30685942850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 297 | 20230726 | 152500 | 30685942850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 298 | 20230726 | 152400 | 30685942850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 299 | 20230726 | 152300 | 30685942850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 300 | 20230726 | 152200 | 30685942850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 301 | 20230726 | 152100 | 30685942850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 302 | 20230726 | 152000 | 30685942850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 303 | 20230726 | 151900 | 30685942850 | 26850 | 27000 | 27050 | 26850 | 4998 |
| 304 | 20230726 | 151800 | 30551043500 | 26850 | 27050 | 27050 | 26800 | 3362 |
| 305 | 20230726 | 151700 | 30460595700 | 27050 | 27000 | 27050 | 26850 | 5654 |
| 306 | 20230726 | 151600 | 30308254250 | 27000 | 27150 | 27150 | 26950 | 6993 |
| 307 | 20230726 | 151500 | 30119130600 | 27150 | 27050 | 27150 | 27000 | 7905 |
| 308 | 20230726 | 151400 | 29905050250 | 27050 | 27000 | 27100 | 27000 | 5624 |
| 309 | 20230726 | 151300 | 29753013200 | 27050 | 26850 | 27050 | 26800 | 8954 |
| 310 | 20230726 | 151200 | 29511889500 | 26800 | 26850 | 26850 | 26800 | 2015 |
| 311 | 20230726 | 151100 | 29457819150 | 26800 | 26850 | 26850 | 26800 | 3586 |
| 312 | 20230726 | 151000 | 29361610800 | 26800 | 26950 | 26950 | 26800 | 2434 |
| 313 | 20230726 | 150900 | 29296225300 | 26950 | 27000 | 27000 | 26850 | 17970 |
| 314 | 20230726 | 150800 | 28811943450 | 27000 | 27000 | 27050 | 26950 | 3986 |
| 315 | 20230726 | 150700 | 28704332300 | 27050 | 27000 | 27050 | 26950 | 3490 |
| 316 | 20230726 | 150600 | 28610032550 | 26950 | 26950 | 27050 | 26900 | 3809 |
| 317 | 20230726 | 150500 | 28507286050 | 26950 | 26850 | 27050 | 26850 | 2804 |
| 318 | 20230726 | 150400 | 28431789500 | 26900 | 27000 | 27050 | 26800 | 12307 |
| 319 | 20230726 | 150300 | 28100485600 | 27000 | 27000 | 27100 | 26950 | 6899 |
| 320 | 20230726 | 150200 | 27913998050 | 27000 | 27000 | 27000 | 26950 | 2967 |
| 321 | 20230726 | 150100 | 27833893150 | 27000 | 26900 | 27000 | 26800 | 3500 |
| 322 | 20230726 | 150000 | 27739595300 | 26900 | 26900 | 26950 | 26800 | 3559 |
| 323 | 20230726 | 145900 | 27643950450 | 26900 | 26800 | 26900 | 26800 | 4128 |
| 324 | 20230726 | 145800 | 27533075600 | 26800 | 26750 | 26850 | 26700 | 4484 |
| 325 | 20230726 | 145700 | 27412976800 | 26800 | 26650 | 26800 | 26600 | 5442 |
| 326 | 20230726 | 145600 | 27267596600 | 26650 | 26650 | 26650 | 26600 | 1490 |
| 327 | 20230726 | 145500 | 27227940850 | 26650 | 26650 | 26650 | 26600 | 1111 |
| 328 | 20230726 | 145400 | 27198365500 | 26600 | 26700 | 26700 | 26600 | 1320 |
| 329 | 20230726 | 145300 | 27163172100 | 26700 | 26650 | 26700 | 26600 | 3219 |
| 330 | 20230726 | 145200 | 27077325500 | 26650 | 26650 | 26700 | 26600 | 4695 |
| 331 | 20230726 | 145100 | 26952385450 | 26650 | 26600 | 26650 | 26550 | 3476 |
| 332 | 20230726 | 145000 | 26859829850 | 26650 | 26600 | 26650 | 26550 | 1841 |
| 333 | 20230726 | 144900 | 26810858200 | 26600 | 26600 | 26650 | 26550 | 1500 |
| 334 | 20230726 | 144800 | 26770973350 | 26600 | 26600 | 26650 | 26550 | 1345 |
| 335 | 20230726 | 144700 | 26735200950 | 26600 | 26550 | 26650 | 26550 | 1538 |
| 336 | 20230726 | 144600 | 26694282000 | 26550 | 26650 | 26650 | 26550 | 1452 |
| 337 | 20230726 | 144500 | 26655689800 | 26650 | 26650 | 26650 | 26600 | 1601 |
| 338 | 20230726 | 144400 | 26613065700 | 26650 | 26600 | 26650 | 26550 | 1474 |
| 339 | 20230726 | 144300 | 26573849450 | 26600 | 26600 | 26650 | 26550 | 5615 |
| 340 | 20230726 | 144200 | 26424660300 | 26550 | 26600 | 26650 | 26550 | 1354 |
| 341 | 20230726 | 144100 | 26388636200 | 26650 | 26650 | 26700 | 26600 | 3059 |
| 342 | 20230726 | 144000 | 26307126400 | 26600 | 26700 | 26700 | 26600 | 1007 |
| 343 | 20230726 | 143900 | 26280311550 | 26700 | 26600 | 26750 | 26600 | 1558 |
| 344 | 20230726 | 143800 | 26238731750 | 26700 | 26650 | 26700 | 26600 | 1576 |
| 345 | 20230726 | 143700 | 26196747800 | 26650 | 26700 | 26800 | 26650 | 1982 |
| 346 | 20230726 | 143600 | 26143805400 | 26700 | 26750 | 26850 | 26650 | 3283 |
| 347 | 20230726 | 143500 | 26056031400 | 26700 | 26700 | 26750 | 26700 | 1188 |
| 348 | 20230726 | 143400 | 26024284400 | 26750 | 26700 | 26750 | 26700 | 1500 |
| 349 | 20230726 | 143300 | 25984190800 | 26750 | 26700 | 26800 | 26650 | 1498 |
| 350 | 20230726 | 143200 | 25944191650 | 26700 | 26700 | 26800 | 26650 | 1934 |
| 351 | 20230726 | 143100 | 25892541600 | 26700 | 26750 | 26750 | 26600 | 8104 |
| 352 | 20230726 | 143000 | 25676235250 | 26750 | 26800 | 26800 | 26750 | 2829 |
| 353 | 20230726 | 142900 | 25600494000 | 26800 | 26650 | 26800 | 26650 | 1498 |
| 354 | 20230726 | 142800 | 25560459800 | 26700 | 26700 | 26750 | 26600 | 3227 |
| 355 | 20230726 | 142700 | 25474311450 | 26650 | 26700 | 26750 | 26550 | 4589 |
| 356 | 20230726 | 142600 | 25352067800 | 26700 | 26650 | 26700 | 26650 | 1391 |
| 357 | 20230726 | 142500 | 25314968750 | 26700 | 26650 | 26700 | 26650 | 1045 |
| 358 | 20230726 | 142400 | 25287099900 | 26650 | 26700 | 26700 | 26650 | 944 |
| 359 | 20230726 | 142300 | 25261917850 | 26650 | 26600 | 26700 | 26600 | 2155 |
| 360 | 20230726 | 142200 | 25204547050 | 26550 | 26600 | 26700 | 26550 | 2468 |
| 361 | 20230726 | 142100 | 25138839100 | 26600 | 26700 | 26700 | 26600 | 1890 |
| 362 | 20230726 | 142000 | 25088484600 | 26700 | 26750 | 26750 | 26700 | 2011 |
| 363 | 20230726 | 141900 | 25034776450 | 26750 | 26750 | 26800 | 26700 | 1575 |
| 364 | 20230726 | 141800 | 24992648350 | 26750 | 26850 | 26850 | 26750 | 3159 |
| 365 | 20230726 | 141700 | 24908060450 | 26850 | 26700 | 26850 | 26700 | 2235 |
| 366 | 20230726 | 141600 | 24848256400 | 26700 | 26600 | 26700 | 26600 | 1583 |
| 367 | 20230726 | 141500 | 24806071400 | 26600 | 26600 | 26650 | 26550 | 3261 |
| 368 | 20230726 | 141400 | 24719352650 | 26550 | 26600 | 26600 | 26550 | 1610 |
| 369 | 20230726 | 141300 | 24676560100 | 26550 | 26500 | 26600 | 26500 | 1613 |
| 370 | 20230726 | 141200 | 24633729450 | 26550 | 26500 | 26600 | 26450 | 2800 |
| 371 | 20230726 | 141100 | 24559442000 | 26500 | 26500 | 26550 | 26400 | 3860 |
| 372 | 20230726 | 141000 | 24457326200 | 26500 | 26550 | 26550 | 26500 | 4509 |
| 373 | 20230726 | 140900 | 24337804500 | 26550 | 26600 | 26600 | 26500 | 1652 |
| 374 | 20230726 | 140800 | 24293952600 | 26600 | 26600 | 26600 | 26500 | 2051 |
| 375 | 20230726 | 140700 | 24239488600 | 26550 | 26600 | 26650 | 26500 | 1643 |
| 376 | 20230726 | 140600 | 24195802100 | 26600 | 26650 | 26650 | 26500 | 3279 |
| 377 | 20230726 | 140500 | 24108749800 | 26650 | 26650 | 26750 | 26600 | 2403 |
| 378 | 20230726 | 140400 | 24044718100 | 26700 | 26650 | 26750 | 26650 | 2245 |
| 379 | 20230726 | 140300 | 23984827350 | 26650 | 26650 | 26700 | 26650 | 2344 |
| 380 | 20230726 | 140200 | 23922308150 | 26650 | 26600 | 26700 | 26550 | 3029 |
| 381 | 20230726 | 140100 | 23841687750 | 26600 | 26450 | 26600 | 26400 | 4419 |
| 382 | 20230726 | 140000 | 23724635300 | 26450 | 26450 | 26500 | 26400 | 1402 |
| 383 | 20230726 | 135900 | 23687579800 | 26400 | 26350 | 26450 | 26300 | 2976 |
| 384 | 20230726 | 135800 | 23608999100 | 26300 | 26350 | 26450 | 26300 | 7381 |
| 385 | 20230726 | 135700 | 23414531850 | 26350 | 26500 | 26500 | 26350 | 7904 |
| 386 | 20230726 | 135600 | 23205642100 | 26500 | 26550 | 26600 | 26450 | 7550 |
| 387 | 20230726 | 135500 | 23005530500 | 26550 | 26550 | 26600 | 26500 | 2080 |
| 388 | 20230726 | 135400 | 22950352100 | 26600 | 26600 | 26600 | 26500 | 3966 |
| 389 | 20230726 | 135300 | 22845068600 | 26600 | 26550 | 26600 | 26500 | 2065 |
| 390 | 20230726 | 135200 | 22790257950 | 26550 | 26600 | 26650 | 26500 | 3509 |
| 391 | 20230726 | 135100 | 22697037700 | 26600 | 26650 | 26700 | 26600 | 1932 |
| 392 | 20230726 | 135000 | 22645582450 | 26700 | 26700 | 26750 | 26650 | 799 |
| 393 | 20230726 | 134900 | 22624251150 | 26650 | 26650 | 26700 | 26600 | 2588 |
| 394 | 20230726 | 134800 | 22555221700 | 26650 | 26650 | 26650 | 26550 | 2702 |
| 395 | 20230726 | 134700 | 22483336300 | 26600 | 26600 | 26700 | 26600 | 1778 |
| 396 | 20230726 | 134600 | 22435987250 | 26600 | 26600 | 26600 | 26500 | 2902 |
| 397 | 20230726 | 134500 | 22358934000 | 26600 | 26650 | 26650 | 26550 | 2924 |
| 398 | 20230726 | 134400 | 22281177900 | 26650 | 26700 | 26700 | 26600 | 1892 |
| 399 | 20230726 | 134300 | 22230719850 | 26700 | 26750 | 26750 | 26650 | 1775 |
| 400 | 20230726 | 134200 | 22183378250 | 26750 | 26700 | 26750 | 26700 | 922 |
| 401 | 20230726 | 134100 | 22158754950 | 26700 | 26700 | 26750 | 26650 | 1651 |
| 402 | 20230726 | 134000 | 22114718700 | 26650 | 26650 | 26750 | 26600 | 2652 |
| 403 | 20230726 | 133900 | 22044024450 | 26650 | 26650 | 26700 | 26600 | 1937 |
| 404 | 20230726 | 133800 | 21992438600 | 26650 | 26700 | 26700 | 26550 | 2426 |
| 405 | 20230726 | 133700 | 21927891300 | 26600 | 26650 | 26650 | 26600 | 1802 |
| 406 | 20230726 | 133600 | 21879908450 | 26650 | 26600 | 26650 | 26550 | 1582 |
| 407 | 20230726 | 133500 | 21837836900 | 26550 | 26700 | 26750 | 26550 | 5214 |
| 408 | 20230726 | 133400 | 21699051300 | 26700 | 26750 | 26800 | 26650 | 2838 |
| 409 | 20230726 | 133300 | 21623245100 | 26850 | 26800 | 26850 | 26700 | 3072 |
| 410 | 20230726 | 133200 | 21541062650 | 26750 | 26800 | 26800 | 26750 | 675 |
| 411 | 20230726 | 133100 | 21522993200 | 26850 | 26800 | 26850 | 26750 | 3606 |
| 412 | 20230726 | 133000 | 21426343350 | 26800 | 26850 | 26900 | 26800 | 1467 |
| 413 | 20230726 | 132900 | 21386985250 | 26850 | 26850 | 26900 | 26850 | 879 |
| 414 | 20230726 | 132800 | 21363370900 | 26900 | 26850 | 26900 | 26750 | 1725 |
| 415 | 20230726 | 132700 | 21317111900 | 26850 | 26750 | 26850 | 26750 | 1720 |
| 416 | 20230726 | 132600 | 21270985600 | 26750 | 26700 | 26800 | 26700 | 2090 |
| 417 | 20230726 | 132500 | 21215080100 | 26750 | 26750 | 26800 | 26700 | 1335 |
| 418 | 20230726 | 132400 | 21179400900 | 26800 | 26650 | 26800 | 26650 | 2112 |
| 419 | 20230726 | 132300 | 21123041300 | 26650 | 26700 | 26800 | 26650 | 2903 |
| 420 | 20230726 | 132200 | 21045619250 | 26700 | 26700 | 26750 | 26600 | 1395 |
| 421 | 20230726 | 132100 | 21008380750 | 26750 | 26800 | 26850 | 26700 | 1287 |
| 422 | 20230726 | 132000 | 20973935350 | 26750 | 26800 | 26900 | 26750 | 3502 |
| 423 | 20230726 | 131900 | 20880005950 | 26850 | 26800 | 26900 | 26750 | 2825 |
| 424 | 20230726 | 131800 | 20804272500 | 26750 | 26800 | 26900 | 26750 | 1219 |
| 425 | 20230726 | 131700 | 20771605100 | 26800 | 26800 | 26850 | 26750 | 1462 |
| 426 | 20230726 | 131600 | 20732434650 | 26800 | 26800 | 26850 | 26750 | 1913 |
| 427 | 20230726 | 131500 | 20681173800 | 26800 | 26750 | 26850 | 26650 | 2518 |
| 428 | 20230726 | 131400 | 20613709400 | 26750 | 26700 | 26750 | 26650 | 1064 |
| 429 | 20230726 | 131300 | 20585305950 | 26700 | 26600 | 26750 | 26600 | 2807 |
| 430 | 20230726 | 131200 | 20510412500 | 26600 | 26600 | 26650 | 26550 | 1799 |
| 431 | 20230726 | 131100 | 20462560650 | 26600 | 26550 | 26600 | 26550 | 2375 |
| 432 | 20230726 | 131000 | 20399407200 | 26550 | 26650 | 26700 | 26550 | 3188 |
| 433 | 20230726 | 130900 | 20314502450 | 26700 | 26800 | 26800 | 26700 | 2148 |
| 434 | 20230726 | 130800 | 20257109550 | 26800 | 26750 | 26800 | 26750 | 2156 |
| 435 | 20230726 | 130700 | 20199371450 | 26800 | 26800 | 26850 | 26750 | 1076 |
| 436 | 20230726 | 130600 | 20170523350 | 26750 | 26750 | 26800 | 26700 | 2725 |
| 437 | 20230726 | 130500 | 20097619050 | 26750 | 26850 | 26850 | 26750 | 1752 |
| 438 | 20230726 | 130400 | 20050677850 | 26850 | 26850 | 26850 | 26800 | 997 |
| 439 | 20230726 | 130300 | 20023928350 | 26800 | 26900 | 26900 | 26800 | 1913 |
| 440 | 20230726 | 130200 | 19972577150 | 26900 | 26850 | 26950 | 26850 | 4493 |
| 441 | 20230726 | 130100 | 19851740800 | 26800 | 26800 | 26850 | 26800 | 563 |
| 442 | 20230726 | 130000 | 19836644850 | 26800 | 26800 | 26800 | 26750 | 1730 |
| 443 | 20230726 | 125900 | 19790282100 | 26800 | 26750 | 26800 | 26750 | 1609 |
| 444 | 20230726 | 125800 | 19747170500 | 26750 | 26750 | 26800 | 26700 | 565 |
| 445 | 20230726 | 125700 | 19732049850 | 26700 | 26750 | 26800 | 26700 | 1660 |
| 446 | 20230726 | 125600 | 19687621100 | 26700 | 26700 | 26750 | 26650 | 1770 |
| 447 | 20230726 | 125500 | 19640383050 | 26750 | 26750 | 26800 | 26700 | 517 |
| 448 | 20230726 | 125400 | 19626539050 | 26750 | 26800 | 26800 | 26650 | 5129 |
| 449 | 20230726 | 125300 | 19489641850 | 26800 | 26750 | 26800 | 26750 | 851 |
| 450 | 20230726 | 125200 | 19466856200 | 26750 | 26800 | 26850 | 26700 | 5425 |
| 451 | 20230726 | 125100 | 19321669750 | 26800 | 26750 | 26800 | 26750 | 4855 |
| 452 | 20230726 | 125000 | 19191613500 | 26750 | 26700 | 26750 | 26650 | 1483 |
| 453 | 20230726 | 124900 | 19152016400 | 26700 | 26600 | 26700 | 26600 | 3192 |
| 454 | 20230726 | 124800 | 19066973850 | 26600 | 26550 | 26600 | 26550 | 1310 |
| 455 | 20230726 | 124700 | 19032178900 | 26500 | 26450 | 26550 | 26450 | 1342 |
| 456 | 20230726 | 124600 | 18996596000 | 26550 | 26450 | 26550 | 26450 | 2745 |
| 457 | 20230726 | 124500 | 18923883700 | 26500 | 26400 | 26500 | 26350 | 1516 |
| 458 | 20230726 | 124400 | 18883843250 | 26350 | 26450 | 26500 | 26350 | 3342 |
| 459 | 20230726 | 124300 | 18795537150 | 26450 | 26500 | 26500 | 26450 | 1295 |
| 460 | 20230726 | 124200 | 18761262350 | 26450 | 26450 | 26500 | 26400 | 842 |
| 461 | 20230726 | 124100 | 18739009200 | 26450 | 26500 | 26500 | 26400 | 1216 |
| 462 | 20230726 | 124000 | 18706808800 | 26450 | 26400 | 26500 | 26350 | 6585 |
| 463 | 20230726 | 123900 | 18532730650 | 26400 | 26400 | 26450 | 26350 | 3471 |
| 464 | 20230726 | 123800 | 18441114200 | 26400 | 26450 | 26450 | 26350 | 2429 |
| 465 | 20230726 | 123700 | 18376931350 | 26450 | 26450 | 26550 | 26300 | 7364 |
| 466 | 20230726 | 123600 | 18182167050 | 26450 | 26100 | 26550 | 26100 | 10904 |
| 467 | 20230726 | 123500 | 17894726800 | 26250 | 26600 | 26700 | 25700 | 29912 |
| 468 | 20230726 | 123400 | 17112152150 | 26600 | 26750 | 26750 | 26400 | 40939 |
| 469 | 20230726 | 123300 | 16025112000 | 26750 | 26800 | 26800 | 26750 | 3844 |
| 470 | 20230726 | 123200 | 15922274700 | 26750 | 26850 | 26850 | 26750 | 7182 |
| 471 | 20230726 | 123100 | 15730027450 | 26850 | 26850 | 26850 | 26800 | 1222 |
| 472 | 20230726 | 123000 | 15697234250 | 26800 | 26850 | 26850 | 26800 | 5044 |
| 473 | 20230726 | 122900 | 15562040750 | 26850 | 26850 | 26950 | 26850 | 5417 |
| 474 | 20230726 | 122800 | 15416510950 | 26900 | 26900 | 26900 | 26850 | 349 |
| 475 | 20230726 | 122700 | 15407132900 | 26900 | 26850 | 26900 | 26850 | 912 |
| 476 | 20230726 | 122600 | 15382627650 | 26850 | 26850 | 26900 | 26850 | 1458 |
| 477 | 20230726 | 122500 | 15343473700 | 26850 | 26850 | 26950 | 26800 | 4289 |
| 478 | 20230726 | 122400 | 15228326350 | 26850 | 26850 | 26950 | 26850 | 450 |
| 479 | 20230726 | 122300 | 15216229350 | 26850 | 26900 | 26950 | 26850 | 2160 |
| 480 | 20230726 | 122200 | 15158186450 | 26900 | 26900 | 26900 | 26850 | 1380 |
| 481 | 20230726 | 122100 | 15121105300 | 26950 | 26950 | 26950 | 26900 | 875 |
| 482 | 20230726 | 122000 | 15097529050 | 26950 | 26900 | 26950 | 26850 | 1303 |
| 483 | 20230726 | 121900 | 15062435900 | 26900 | 26900 | 26900 | 26850 | 3301 |
| 484 | 20230726 | 121800 | 14973697150 | 26900 | 26950 | 26950 | 26900 | 376 |
| 485 | 20230726 | 121700 | 14963564300 | 26900 | 26900 | 26900 | 26850 | 489 |
| 486 | 20230726 | 121600 | 14950416800 | 26900 | 26900 | 26950 | 26850 | 5322 |
| 487 | 20230726 | 121500 | 14807453150 | 26950 | 26900 | 26950 | 26900 | 2094 |
| 488 | 20230726 | 121400 | 14751091450 | 26900 | 26950 | 26950 | 26900 | 2914 |
| 489 | 20230726 | 121300 | 14672684200 | 26950 | 26950 | 26950 | 26900 | 1960 |
| 490 | 20230726 | 121200 | 14619870650 | 26950 | 26900 | 26950 | 26850 | 1756 |
| 491 | 20230726 | 121100 | 14572647250 | 26900 | 26950 | 27000 | 26800 | 9489 |
| 492 | 20230726 | 121000 | 14317488500 | 27000 | 27050 | 27050 | 26950 | 2071 |
| 493 | 20230726 | 120900 | 14261667350 | 27000 | 27050 | 27050 | 27000 | 1477 |
| 494 | 20230726 | 120800 | 14221768200 | 27050 | 27050 | 27050 | 27000 | 2324 |
| 495 | 20230726 | 120700 | 14158944300 | 27050 | 27100 | 27100 | 27050 | 504 |
| 496 | 20230726 | 120600 | 14145295950 | 27100 | 27100 | 27100 | 27050 | 273 |
| 497 | 20230726 | 120500 | 14137901550 | 27100 | 27100 | 27100 | 27100 | 603 |
| 498 | 20230726 | 120400 | 14121560250 | 27100 | 27100 | 27100 | 27050 | 337 |
| 499 | 20230726 | 120300 | 14112432350 | 27100 | 27050 | 27100 | 27050 | 243 |
| 500 | 20230726 | 120200 | 14105849500 | 27100 | 27100 | 27100 | 27050 | 361 |
| 501 | 20230726 | 120100 | 14096078200 | 27100 | 27100 | 27100 | 27000 | 2284 |
| 502 | 20230726 | 120000 | 14034316350 | 27100 | 27100 | 27100 | 27050 | 1304 |
| 503 | 20230726 | 115900 | 13998978950 | 27100 | 27100 | 27100 | 27050 | 950 |
| 504 | 20230726 | 115800 | 13973241950 | 27100 | 27100 | 27100 | 27050 | 397 |
| 505 | 20230726 | 115700 | 13962485400 | 27100 | 27100 | 27100 | 27050 | 309 |
| 506 | 20230726 | 115600 | 13954119150 | 27050 | 27050 | 27100 | 27050 | 338 |
| 507 | 20230726 | 115500 | 13944967700 | 27050 | 27100 | 27100 | 27050 | 306 |
| 508 | 20230726 | 115400 | 13936679700 | 27050 | 27050 | 27100 | 27050 | 887 |
| 509 | 20230726 | 115300 | 13912673900 | 27050 | 27050 | 27150 | 27050 | 748 |
| 510 | 20230726 | 115200 | 13892430450 | 27150 | 27100 | 27150 | 27050 | 346 |
| 511 | 20230726 | 115100 | 13883046400 | 27050 | 27100 | 27150 | 27050 | 500 |
| 512 | 20230726 | 115000 | 13869499000 | 27050 | 27100 | 27150 | 27050 | 2447 |
| 513 | 20230726 | 114900 | 13803176500 | 27100 | 27150 | 27150 | 27100 | 346 |
| 514 | 20230726 | 114800 | 13793790800 | 27150 | 27200 | 27200 | 27150 | 1131 |
| 515 | 20230726 | 114700 | 13763079250 | 27150 | 27200 | 27250 | 27150 | 534 |
| 516 | 20230726 | 114600 | 13748546550 | 27250 | 27250 | 27250 | 27200 | 310 |
| 517 | 20230726 | 114500 | 13740102950 | 27250 | 27150 | 27250 | 27150 | 3337 |
| 518 | 20230726 | 114400 | 13649338500 | 27150 | 27150 | 27200 | 27150 | 668 |
| 519 | 20230726 | 114300 | 13631190600 | 27150 | 27200 | 27200 | 27150 | 292 |
| 520 | 20230726 | 114200 | 13623254400 | 27150 | 27150 | 27200 | 27150 | 431 |
| 521 | 20230726 | 114100 | 13611542650 | 27200 | 27200 | 27200 | 27150 | 555 |
| 522 | 20230726 | 114000 | 13596459200 | 27150 | 27200 | 27200 | 27150 | 291 |
| 523 | 20230726 | 113900 | 13588544400 | 27150 | 27200 | 27200 | 27100 | 852 |
| 524 | 20230726 | 113800 | 13565424600 | 27200 | 27200 | 27200 | 27150 | 620 |
| 525 | 20230726 | 113700 | 13548569500 | 27150 | 27150 | 27150 | 27100 | 185 |
| 526 | 20230726 | 113600 | 13543549050 | 27150 | 27150 | 27150 | 27100 | 1568 |
| 527 | 20230726 | 113500 | 13500983050 | 27150 | 27200 | 27200 | 27100 | 1412 |
| 528 | 20230726 | 113400 | 13462636000 | 27200 | 27200 | 27200 | 27150 | 1419 |
| 529 | 20230726 | 113300 | 13424044100 | 27250 | 27150 | 27250 | 27150 | 1108 |
| 530 | 20230726 | 113200 | 13393906550 | 27200 | 27200 | 27200 | 27100 | 1452 |
| 531 | 20230726 | 113100 | 13354482650 | 27200 | 27100 | 27200 | 27050 | 3076 |
| 532 | 20230726 | 113000 | 13271001800 | 27100 | 27000 | 27100 | 26900 | 3443 |
| 533 | 20230726 | 112900 | 13177947850 | 27000 | 26800 | 27000 | 26800 | 3901 |
| 534 | 20230726 | 112800 | 13073221350 | 26800 | 26850 | 26900 | 26800 | 6189 |
| 535 | 20230726 | 112700 | 12907110750 | 26850 | 26900 | 26950 | 26850 | 3082 |
| 536 | 20230726 | 112600 | 12824326650 | 26900 | 26950 | 26950 | 26900 | 6519 |
| 537 | 20230726 | 112500 | 12648933550 | 26950 | 26950 | 27000 | 26900 | 1053 |
| 538 | 20230726 | 112400 | 12620564250 | 26950 | 26950 | 27000 | 26900 | 864 |
| 539 | 20230726 | 112300 | 12597289700 | 26950 | 27000 | 27000 | 26900 | 4298 |
| 540 | 20230726 | 112200 | 12481456450 | 26950 | 26950 | 27000 | 26950 | 755 |
| 541 | 20230726 | 112100 | 12461097850 | 27000 | 27000 | 27000 | 26950 | 1287 |
| 542 | 20230726 | 112000 | 12426398950 | 27000 | 27000 | 27000 | 26950 | 1670 |
| 543 | 20230726 | 111900 | 12381323100 | 26950 | 27000 | 27000 | 26950 | 2440 |
| 544 | 20230726 | 111800 | 12315553250 | 26950 | 27000 | 27050 | 26950 | 954 |
| 545 | 20230726 | 111700 | 12289813050 | 27000 | 27000 | 27050 | 27000 | 1498 |
| 546 | 20230726 | 111600 | 12249355500 | 27000 | 27000 | 27050 | 27000 | 1135 |
| 547 | 20230726 | 111500 | 12218702750 | 27000 | 27000 | 27050 | 27000 | 1464 |
| 548 | 20230726 | 111400 | 12179169350 | 27050 | 27000 | 27050 | 26950 | 1316 |
| 549 | 20230726 | 111300 | 12143675300 | 27000 | 27000 | 27000 | 26950 | 621 |
| 550 | 20230726 | 111200 | 12126923000 | 27000 | 27050 | 27050 | 27000 | 1806 |
| 551 | 20230726 | 111100 | 12078158400 | 27000 | 27050 | 27050 | 27000 | 776 |
| 552 | 20230726 | 111000 | 12057194050 | 27050 | 27000 | 27050 | 27000 | 466 |
| 553 | 20230726 | 110900 | 12044602400 | 27050 | 27050 | 27100 | 27000 | 2034 |
| 554 | 20230726 | 110800 | 11989641750 | 27050 | 27050 | 27100 | 27050 | 1545 |
| 555 | 20230726 | 110700 | 11947835100 | 27050 | 27050 | 27100 | 27050 | 306 |
| 556 | 20230726 | 110600 | 11939554500 | 27100 | 27050 | 27100 | 27050 | 767 |
| 557 | 20230726 | 110500 | 11918794000 | 27050 | 27150 | 27150 | 27050 | 2173 |
| 558 | 20230726 | 110400 | 11859894250 | 27150 | 27200 | 27250 | 27150 | 3628 |
| 559 | 20230726 | 110300 | 11761291050 | 27200 | 27200 | 27250 | 27150 | 1401 |
| 560 | 20230726 | 110200 | 11723184350 | 27200 | 27200 | 27250 | 27150 | 1901 |
| 561 | 20230726 | 110100 | 11671497350 | 27150 | 27150 | 27200 | 27150 | 1871 |
| 562 | 20230726 | 110000 | 11620686150 | 27200 | 27200 | 27250 | 27150 | 685 |
| 563 | 20230726 | 105900 | 11602048050 | 27250 | 27150 | 27250 | 27150 | 1298 |
| 564 | 20230726 | 105800 | 11566751300 | 27150 | 27200 | 27200 | 27150 | 1062 |
| 565 | 20230726 | 105700 | 11537898700 | 27150 | 27250 | 27300 | 27150 | 4074 |
| 566 | 20230726 | 105600 | 11426963700 | 27250 | 27150 | 27300 | 27100 | 3457 |
| 567 | 20230726 | 105500 | 11332836750 | 27150 | 27050 | 27200 | 27000 | 2941 |
| 568 | 20230726 | 105400 | 11253073400 | 27000 | 26950 | 27000 | 26900 | 9704 |
| 569 | 20230726 | 105300 | 10991229500 | 26950 | 27000 | 27000 | 26950 | 3862 |
| 570 | 20230726 | 105200 | 10886969550 | 27000 | 26950 | 27000 | 26900 | 4073 |
| 571 | 20230726 | 105100 | 10777118400 | 26950 | 27000 | 27000 | 26950 | 8588 |
| 572 | 20230726 | 105000 | 10545376100 | 27000 | 27000 | 27000 | 26950 | 9809 |
| 573 | 20230726 | 104900 | 10280555750 | 27000 | 27000 | 27000 | 26900 | 8552 |
| 574 | 20230726 | 104800 | 10049666000 | 26950 | 26900 | 27000 | 26900 | 7063 |
| 575 | 20230726 | 104700 | 9859174500 | 27000 | 27000 | 27000 | 26900 | 5735 |
| 576 | 20230726 | 104600 | 9704575750 | 27000 | 27000 | 27000 | 26900 | 2387 |
| 577 | 20230726 | 104500 | 9640178550 | 27000 | 27150 | 27150 | 26950 | 2305 |
| 578 | 20230726 | 104400 | 9577906050 | 27100 | 27050 | 27200 | 26850 | 30105 |
| 579 | 20230726 | 104300 | 8765568100 | 27050 | 27150 | 27200 | 27050 | 9757 |
| 580 | 20230726 | 104200 | 8501336300 | 27200 | 27150 | 27200 | 27100 | 6140 |
| 581 | 20230726 | 104100 | 8334718550 | 27200 | 27200 | 27200 | 27150 | 5477 |
| 582 | 20230726 | 104000 | 8186004200 | 27200 | 27250 | 27300 | 27150 | 7686 |
| 583 | 20230726 | 103900 | 7976894550 | 27250 | 27300 | 27300 | 27250 | 793 |
| 584 | 20230726 | 103800 | 7955282850 | 27300 | 27350 | 27350 | 27250 | 1504 |
| 585 | 20230726 | 103700 | 7914231850 | 27350 | 27350 | 27350 | 27300 | 934 |
| 586 | 20230726 | 103600 | 7888719000 | 27350 | 27350 | 27350 | 27300 | 1456 |
| 587 | 20230726 | 103500 | 7848916000 | 27300 | 27300 | 27350 | 27250 | 1300 |
| 588 | 20230726 | 103400 | 7813421450 | 27300 | 27250 | 27300 | 27200 | 1192 |
| 589 | 20230726 | 103300 | 7780925950 | 27250 | 27250 | 27300 | 27200 | 2344 |
| 590 | 20230726 | 103200 | 7717083000 | 27250 | 27200 | 27300 | 27150 | 3263 |
| 591 | 20230726 | 103100 | 7628199000 | 27200 | 27300 | 27300 | 27150 | 4014 |
| 592 | 20230726 | 103000 | 7518981050 | 27250 | 27250 | 27300 | 27200 | 1605 |
| 593 | 20230726 | 102900 | 7475247250 | 27200 | 27250 | 27300 | 27200 | 8533 |
| 594 | 20230726 | 102800 | 7242986100 | 27250 | 27250 | 27350 | 27200 | 4431 |
| 595 | 20230726 | 102700 | 7122199950 | 27200 | 27250 | 27300 | 27200 | 2352 |
| 596 | 20230726 | 102600 | 7058131150 | 27300 | 27300 | 27350 | 27300 | 3066 |
| 597 | 20230726 | 102500 | 6974406900 | 27300 | 27250 | 27350 | 27200 | 2406 |
| 598 | 20230726 | 102400 | 6908744050 | 27150 | 27350 | 27350 | 27150 | 15605 |
| 599 | 20230726 | 102300 | 6483512250 | 27350 | 27400 | 27450 | 27350 | 5119 |
| 600 | 20230726 | 102200 | 6343394100 | 27400 | 27400 | 27450 | 27350 | 3115 |
| 601 | 20230726 | 102100 | 6258048550 | 27450 | 27500 | 27550 | 27400 | 10527 |
| 602 | 20230726 | 102000 | 5968735250 | 27550 | 27550 | 27600 | 27500 | 1711 |
| 603 | 20230726 | 101900 | 5921565200 | 27500 | 27500 | 27600 | 27500 | 2889 |
| 604 | 20230726 | 101800 | 5841989750 | 27500 | 27500 | 27550 | 27500 | 943 |
| 605 | 20230726 | 101700 | 5816041050 | 27550 | 27500 | 27550 | 27500 | 1655 |
| 606 | 20230726 | 101600 | 5770490800 | 27500 | 27500 | 27550 | 27500 | 1773 |
| 607 | 20230726 | 101500 | 5721711650 | 27500 | 27500 | 27500 | 27500 | 1809 |
| 608 | 20230726 | 101400 | 5671964150 | 27500 | 27500 | 27550 | 27500 | 4660 |
| 609 | 20230726 | 101300 | 5543802150 | 27500 | 27500 | 27550 | 27500 | 1667 |
| 610 | 20230726 | 101200 | 5497940600 | 27550 | 27500 | 27550 | 27500 | 1439 |
| 611 | 20230726 | 101100 | 5458319400 | 27500 | 27500 | 27550 | 27500 | 2858 |
| 612 | 20230726 | 101000 | 5379700250 | 27500 | 27550 | 27600 | 27500 | 4812 |
| 613 | 20230726 | 100900 | 5247175350 | 27550 | 27550 | 27600 | 27550 | 2654 |
| 614 | 20230726 | 100800 | 5174053800 | 27600 | 27650 | 27650 | 27550 | 3401 |
| 615 | 20230726 | 100700 | 5080178000 | 27650 | 27650 | 27700 | 27600 | 3056 |
| 616 | 20230726 | 100600 | 4995718750 | 27650 | 27650 | 27700 | 27650 | 2183 |
| 617 | 20230726 | 100500 | 4935358300 | 27700 | 27700 | 27750 | 27650 | 796 |
| 618 | 20230726 | 100400 | 4913310050 | 27700 | 27700 | 27750 | 27700 | 449 |
| 619 | 20230726 | 100300 | 4900866650 | 27700 | 27700 | 27750 | 27650 | 3578 |
| 620 | 20230726 | 100200 | 4801783300 | 27700 | 27800 | 27800 | 27700 | 4221 |
| 621 | 20230726 | 100100 | 4684849050 | 27800 | 27750 | 27800 | 27700 | 792 |
| 622 | 20230726 | 100000 | 4662876750 | 27800 | 27750 | 27800 | 27750 | 607 |
| 623 | 20230726 | 095900 | 4646027350 | 27750 | 27750 | 27800 | 27750 | 937 |
| 624 | 20230726 | 095800 | 4620025550 | 27800 | 27750 | 27800 | 27750 | 1145 |
| 625 | 20230726 | 095700 | 4588244850 | 27750 | 27750 | 27800 | 27700 | 543 |
| 626 | 20230726 | 095600 | 4573176450 | 27800 | 27700 | 27800 | 27700 | 1402 |
| 627 | 20230726 | 095500 | 4534272400 | 27700 | 27800 | 27850 | 27700 | 4346 |
| 628 | 20230726 | 095400 | 4413640650 | 27800 | 27800 | 27850 | 27750 | 1532 |
| 629 | 20230726 | 095300 | 4371058650 | 27850 | 27750 | 27850 | 27750 | 3307 |
| 630 | 20230726 | 095200 | 4279130700 | 27750 | 27800 | 27800 | 27750 | 1604 |
| 631 | 20230726 | 095100 | 4234552050 | 27750 | 27850 | 27850 | 27750 | 1876 |
| 632 | 20230726 | 095000 | 4182398750 | 27800 | 27800 | 27850 | 27800 | 436 |
| 633 | 20230726 | 094900 | 4170263650 | 27800 | 27900 | 27900 | 27800 | 298 |
| 634 | 20230726 | 094800 | 4161965500 | 27800 | 27900 | 27950 | 27800 | 6118 |
| 635 | 20230726 | 094700 | 3991741950 | 27900 | 27900 | 27950 | 27900 | 1042 |
| 636 | 20230726 | 094600 | 3962661650 | 27950 | 27950 | 27950 | 27900 | 353 |
| 637 | 20230726 | 094500 | 3952808850 | 27900 | 27900 | 27900 | 27900 | 1235 |
| 638 | 20230726 | 094400 | 3918352350 | 27950 | 27950 | 27950 | 27900 | 282 |
| 639 | 20230726 | 094300 | 3910484150 | 27950 | 27900 | 27950 | 27900 | 145 |
| 640 | 20230726 | 094200 | 3906434850 | 27900 | 27950 | 27950 | 27850 | 4240 |
| 641 | 20230726 | 094100 | 3788064950 | 27950 | 27900 | 28000 | 27900 | 2822 |
| 642 | 20230726 | 094000 | 3709127150 | 27900 | 28000 | 28000 | 27900 | 783 |
| 643 | 20230726 | 093900 | 3687246350 | 27950 | 28050 | 28050 | 27950 | 1127 |
| 644 | 20230726 | 093800 | 3655741700 | 28050 | 28000 | 28050 | 27950 | 1450 |
| 645 | 20230726 | 093700 | 3615141950 | 28000 | 28050 | 28050 | 27950 | 409 |
| 646 | 20230726 | 093600 | 3603683650 | 28050 | 27950 | 28050 | 27950 | 2018 |
| 647 | 20230726 | 093500 | 3547182350 | 27950 | 28000 | 28000 | 27950 | 2360 |
| 648 | 20230726 | 093400 | 3481144700 | 27950 | 27950 | 28000 | 27850 | 1330 |
| 649 | 20230726 | 093300 | 3443991550 | 27950 | 27900 | 28000 | 27850 | 1417 |
| 650 | 20230726 | 093200 | 3404384200 | 27850 | 27750 | 27900 | 27700 | 2793 |
| 651 | 20230726 | 093100 | 3326805200 | 27800 | 27850 | 27850 | 27750 | 724 |
| 652 | 20230726 | 093000 | 3306662300 | 27850 | 27700 | 27850 | 27700 | 1950 |
| 653 | 20230726 | 092900 | 3252501100 | 27750 | 27850 | 27900 | 27700 | 4108 |
| 654 | 20230726 | 092800 | 3138567950 | 27900 | 27750 | 27900 | 27700 | 2355 |
| 655 | 20230726 | 092700 | 3073209200 | 27700 | 27750 | 27850 | 27700 | 3713 |
| 656 | 20230726 | 092600 | 2970308350 | 27700 | 27750 | 27800 | 27700 | 3999 |
| 657 | 20230726 | 092500 | 2859290200 | 27750 | 27800 | 27800 | 27700 | 2433 |
| 658 | 20230726 | 092400 | 2791754600 | 27800 | 27750 | 27800 | 27700 | 1003 |
| 659 | 20230726 | 092300 | 2763892850 | 27750 | 27750 | 27850 | 27700 | 3747 |
| 660 | 20230726 | 092200 | 2659765250 | 27700 | 27750 | 27800 | 27650 | 3313 |
| 661 | 20230726 | 092100 | 2567938950 | 27750 | 27850 | 27900 | 27700 | 11224 |
| 662 | 20230726 | 092000 | 2256201050 | 27850 | 27900 | 27950 | 27850 | 1193 |
| 663 | 20230726 | 091900 | 2222924250 | 27900 | 27950 | 27950 | 27900 | 657 |
| 664 | 20230726 | 091800 | 2204580550 | 27850 | 27900 | 27950 | 27800 | 7911 |
| 665 | 20230726 | 091700 | 1984142350 | 27900 | 27900 | 27950 | 27850 | 2267 |
| 666 | 20230726 | 091600 | 1920906750 | 27850 | 27950 | 27950 | 27800 | 9354 |
| 667 | 20230726 | 091500 | 1660440800 | 27950 | 28000 | 28000 | 27900 | 8219 |
| 668 | 20230726 | 091400 | 1430859750 | 28000 | 28050 | 28050 | 27950 | 5009 |
| 669 | 20230726 | 091300 | 1290606600 | 28050 | 28150 | 28150 | 28050 | 3530 |
| 670 | 20230726 | 091200 | 1191489100 | 28150 | 28200 | 28200 | 28100 | 1510 |
| 671 | 20230726 | 091100 | 1148987200 | 28200 | 28250 | 28250 | 28150 | 970 |
| 672 | 20230726 | 091000 | 1121634000 | 28250 | 28200 | 28300 | 28150 | 383 |
| 673 | 20230726 | 090900 | 1110827200 | 28200 | 28150 | 28300 | 28100 | 2119 |
| 674 | 20230726 | 090800 | 1051091600 | 28150 | 28000 | 28150 | 28000 | 2533 |
| 675 | 20230726 | 090700 | 979920300 | 28000 | 28300 | 28300 | 28000 | 10552 |
| 676 | 20230726 | 090600 | 683255500 | 28350 | 28500 | 28500 | 28250 | 1309 |
| 677 | 20230726 | 090500 | 646143450 | 28500 | 28450 | 28500 | 28450 | 1791 |
| 678 | 20230726 | 090400 | 595169300 | 28450 | 28300 | 28500 | 28300 | 1786 |
| 679 | 20230726 | 090300 | 544486150 | 28300 | 28400 | 28450 | 28300 | 3617 |
| 680 | 20230726 | 090200 | 441907650 | 28400 | 28500 | 28550 | 28350 | 2720 |
| 681 | 20230726 | 090100 | 364456000 | 28450 | 28650 | 28700 | 28450 | 5812 |
| 682 | 20230726 | 090000 | 198415050 | 28700 | 28300 | 28700 | 28300 | 6965 |