37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 9020 |
| 3 | 20230727 | 201900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20230727 | 201800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20230727 | 201700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20230727 | 201600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20230727 | 201500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20230727 | 201400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20230727 | 201300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20230727 | 201200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20230727 | 201100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20230727 | 201000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20230727 | 200900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20230727 | 200800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20230727 | 200700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20230727 | 200600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20230727 | 200500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20230727 | 200400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20230727 | 200300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20230727 | 200200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20230727 | 200100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20230727 | 200000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20230727 | 195900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20230727 | 195800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20230727 | 195700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20230727 | 195600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20230727 | 195500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20230727 | 195400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20230727 | 195300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20230727 | 195200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20230727 | 195100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20230727 | 195000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 9020 |
| 33 | 20230727 | 194900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20230727 | 194800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20230727 | 194700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20230727 | 194600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20230727 | 194500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20230727 | 194400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20230727 | 194300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20230727 | 194200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20230727 | 194100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20230727 | 194000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20230727 | 193900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20230727 | 193800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20230727 | 193700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20230727 | 193600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20230727 | 193500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20230727 | 193400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20230727 | 193300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20230727 | 193200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20230727 | 193100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20230727 | 193000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20230727 | 192900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20230727 | 192800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20230727 | 192700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20230727 | 192600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20230727 | 192500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20230727 | 192400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20230727 | 192300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20230727 | 192200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20230727 | 192100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20230727 | 192000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 9020 |
| 63 | 20230727 | 191900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20230727 | 191800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20230727 | 191700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20230727 | 191600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20230727 | 191500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20230727 | 191400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20230727 | 191300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20230727 | 191200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20230727 | 191100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20230727 | 191000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20230727 | 190900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20230727 | 190800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20230727 | 190700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20230727 | 190600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20230727 | 190500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20230727 | 190400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20230727 | 190300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20230727 | 190200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20230727 | 190100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20230727 | 190000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20230727 | 185900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20230727 | 185800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20230727 | 185700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20230727 | 185600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20230727 | 185500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20230727 | 185400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20230727 | 185300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20230727 | 185200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20230727 | 185100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20230727 | 185000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 9020 |
| 93 | 20230727 | 184900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20230727 | 184800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20230727 | 184700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20230727 | 184600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20230727 | 184500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20230727 | 184400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20230727 | 184300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20230727 | 184200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20230727 | 184100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20230727 | 184000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20230727 | 183900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20230727 | 183800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20230727 | 183700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20230727 | 183600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20230727 | 183500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20230727 | 183400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20230727 | 183300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20230727 | 183200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20230727 | 183100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20230727 | 183000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20230727 | 182900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20230727 | 182800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20230727 | 182700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20230727 | 182600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20230727 | 182500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20230727 | 182400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20230727 | 182300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20230727 | 182200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20230727 | 182100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20230727 | 182000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 9020 |
| 123 | 20230727 | 181900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20230727 | 181800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20230727 | 181700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20230727 | 181600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20230727 | 181500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20230727 | 181400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20230727 | 181300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20230727 | 181200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20230727 | 181100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20230727 | 181000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20230727 | 180900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20230727 | 180800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20230727 | 180700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20230727 | 180600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20230727 | 180500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20230727 | 180400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20230727 | 180300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20230727 | 180200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20230727 | 180100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20230727 | 180000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20230727 | 175900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20230727 | 175800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20230727 | 175700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20230727 | 175600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20230727 | 175500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20230727 | 175400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20230727 | 175300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20230727 | 175200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20230727 | 175100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20230727 | 175000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 9020 |
| 153 | 20230727 | 174900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20230727 | 174800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20230727 | 174700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20230727 | 174600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20230727 | 174500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20230727 | 174400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20230727 | 174300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20230727 | 174200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20230727 | 174100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20230727 | 174000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20230727 | 173900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20230727 | 173800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20230727 | 173700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20230727 | 173600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20230727 | 173500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20230727 | 173400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20230727 | 173300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20230727 | 173200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20230727 | 173100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20230727 | 173000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20230727 | 172900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20230727 | 172800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20230727 | 172700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20230727 | 172600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20230727 | 172500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20230727 | 172400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20230727 | 172300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20230727 | 172200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20230727 | 172100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20230727 | 172000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 9020 |
| 183 | 20230727 | 171900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20230727 | 171800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20230727 | 171700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20230727 | 171600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20230727 | 171500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20230727 | 171400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20230727 | 171300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20230727 | 171200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20230727 | 171100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20230727 | 171000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20230727 | 170900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20230727 | 170800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20230727 | 170700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20230727 | 170600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20230727 | 170500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20230727 | 170400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20230727 | 170300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20230727 | 170200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20230727 | 170100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20230727 | 170000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20230727 | 165900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20230727 | 165800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20230727 | 165700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20230727 | 165600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20230727 | 165500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20230727 | 165400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20230727 | 165300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20230727 | 165200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20230727 | 165100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20230727 | 165000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 9020 |
| 213 | 20230727 | 164900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20230727 | 164800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20230727 | 164700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20230727 | 164600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20230727 | 164500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20230727 | 164400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20230727 | 164300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20230727 | 164200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20230727 | 164100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20230727 | 164000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20230727 | 163900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20230727 | 163800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20230727 | 163700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20230727 | 163600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20230727 | 163500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20230727 | 163400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20230727 | 163300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20230727 | 163200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20230727 | 163100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20230727 | 163000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20230727 | 162900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20230727 | 162800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20230727 | 162700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20230727 | 162600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20230727 | 162500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20230727 | 162400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20230727 | 162300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20230727 | 162200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20230727 | 162100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20230727 | 162000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 9020 |
| 243 | 20230727 | 161900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20230727 | 161800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20230727 | 161700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20230727 | 161600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20230727 | 161500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20230727 | 161400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20230727 | 161300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20230727 | 161200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20230727 | 161100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20230727 | 161000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20230727 | 160900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20230727 | 160800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20230727 | 160700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20230727 | 160600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20230727 | 160500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20230727 | 160400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20230727 | 160300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20230727 | 160200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20230727 | 160100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20230727 | 160000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20230727 | 155900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20230727 | 155800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20230727 | 155700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20230727 | 155600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20230727 | 155500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20230727 | 155400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20230727 | 155300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20230727 | 155200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20230727 | 155100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20230727 | 155000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 9020 |
| 273 | 20230727 | 154900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20230727 | 154800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20230727 | 154700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 276 | 20230727 | 154600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 277 | 20230727 | 154500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 278 | 20230727 | 154400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 279 | 20230727 | 154300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 280 | 20230727 | 154200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 281 | 20230727 | 154100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 282 | 20230727 | 154000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 283 | 20230727 | 153900 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 284 | 20230727 | 153800 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 285 | 20230727 | 153700 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 286 | 20230727 | 153600 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 287 | 20230727 | 153500 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 288 | 20230727 | 153400 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 289 | 20230727 | 153300 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 290 | 20230727 | 153200 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 291 | 20230727 | 153100 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 292 | 20230727 | 153000 | 18329719600 | 27500 | 27500 | 27500 | 27500 | 9020 |
| 293 | 20230727 | 152900 | 18081669600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20230727 | 152800 | 18081669600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20230727 | 152700 | 18081669600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20230727 | 152600 | 18081669600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20230727 | 152500 | 18081669600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20230727 | 152400 | 18081669600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20230727 | 152300 | 18081669600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20230727 | 152200 | 18081669600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20230727 | 152100 | 18081669600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20230727 | 152000 | 18081669600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 303 | 20230727 | 151900 | 18081669600 | 27650 | 27650 | 27750 | 27600 | 2133 |
| 304 | 20230727 | 151800 | 18022670550 | 27650 | 27750 | 27750 | 27650 | 1020 |
| 305 | 20230727 | 151700 | 17994390850 | 27700 | 27750 | 27800 | 27650 | 2486 |
| 306 | 20230727 | 151600 | 17925420800 | 27750 | 27750 | 27750 | 27700 | 6171 |
| 307 | 20230727 | 151500 | 17754203400 | 27750 | 27700 | 27750 | 27700 | 3642 |
| 308 | 20230727 | 151400 | 17653182000 | 27700 | 27700 | 27750 | 27700 | 5760 |
| 309 | 20230727 | 151300 | 17493629450 | 27650 | 27650 | 27700 | 27650 | 2472 |
| 310 | 20230727 | 151200 | 17425239650 | 27700 | 27700 | 27700 | 27600 | 2603 |
| 311 | 20230727 | 151100 | 17353194300 | 27700 | 27700 | 27700 | 27650 | 3340 |
| 312 | 20230727 | 151000 | 17260694650 | 27700 | 27700 | 27700 | 27650 | 4670 |
| 313 | 20230727 | 150900 | 17131347700 | 27650 | 27600 | 27750 | 27600 | 2790 |
| 314 | 20230727 | 150800 | 17054060750 | 27650 | 27650 | 27700 | 27650 | 3410 |
| 315 | 20230727 | 150700 | 16959642050 | 27650 | 27650 | 27700 | 27550 | 10343 |
| 316 | 20230727 | 150600 | 16673918200 | 27650 | 27700 | 27700 | 27600 | 2836 |
| 317 | 20230727 | 150500 | 16595467300 | 27650 | 27700 | 27700 | 27650 | 2820 |
| 318 | 20230727 | 150400 | 16517414500 | 27650 | 27550 | 27700 | 27550 | 3921 |
| 319 | 20230727 | 150300 | 16408972300 | 27550 | 27600 | 27650 | 27500 | 7478 |
| 320 | 20230727 | 150200 | 16202672500 | 27700 | 27600 | 27700 | 27600 | 4713 |
| 321 | 20230727 | 150100 | 16072334350 | 27600 | 27600 | 27600 | 27550 | 2585 |
| 322 | 20230727 | 150000 | 16001019950 | 27600 | 27600 | 27650 | 27550 | 5848 |
| 323 | 20230727 | 145900 | 15839673250 | 27600 | 27500 | 27650 | 27500 | 7859 |
| 324 | 20230727 | 145800 | 15622909750 | 27550 | 27550 | 27600 | 27500 | 2303 |
| 325 | 20230727 | 145700 | 15559414700 | 27500 | 27500 | 27600 | 27450 | 7058 |
| 326 | 20230727 | 145600 | 15365140900 | 27500 | 27300 | 27550 | 27300 | 6506 |
| 327 | 20230727 | 145500 | 15186526800 | 27250 | 27350 | 27350 | 27250 | 4033 |
| 328 | 20230727 | 145400 | 15076615900 | 27300 | 27250 | 27350 | 27250 | 1088 |
| 329 | 20230727 | 145300 | 15046930950 | 27250 | 27250 | 27300 | 27250 | 1092 |
| 330 | 20230727 | 145200 | 15017164250 | 27250 | 27250 | 27350 | 27250 | 3315 |
| 331 | 20230727 | 145100 | 14926766850 | 27300 | 27350 | 27400 | 27300 | 3386 |
| 332 | 20230727 | 145000 | 14834264800 | 27350 | 27450 | 27450 | 27300 | 4308 |
| 333 | 20230727 | 144900 | 14716627700 | 27450 | 27350 | 27450 | 27350 | 1737 |
| 334 | 20230727 | 144800 | 14669098350 | 27400 | 27400 | 27450 | 27350 | 3978 |
| 335 | 20230727 | 144700 | 14560206450 | 27350 | 27450 | 27450 | 27350 | 1355 |
| 336 | 20230727 | 144600 | 14523094250 | 27450 | 27450 | 27450 | 27400 | 1350 |
| 337 | 20230727 | 144500 | 14486084800 | 27400 | 27450 | 27450 | 27400 | 995 |
| 338 | 20230727 | 144400 | 14458802500 | 27450 | 27450 | 27500 | 27450 | 1299 |
| 339 | 20230727 | 144300 | 14423134050 | 27450 | 27450 | 27500 | 27400 | 1612 |
| 340 | 20230727 | 144200 | 14378925350 | 27500 | 27500 | 27500 | 27450 | 1910 |
| 341 | 20230727 | 144100 | 14326483600 | 27500 | 27500 | 27500 | 27450 | 2649 |
| 342 | 20230727 | 144000 | 14253760150 | 27500 | 27550 | 27550 | 27450 | 986 |
| 343 | 20230727 | 143900 | 14226680350 | 27550 | 27450 | 27550 | 27450 | 607 |
| 344 | 20230727 | 143800 | 14210006300 | 27500 | 27500 | 27550 | 27450 | 2479 |
| 345 | 20230727 | 143700 | 14141880850 | 27500 | 27500 | 27500 | 27450 | 440 |
| 346 | 20230727 | 143600 | 14129795900 | 27500 | 27450 | 27500 | 27400 | 1083 |
| 347 | 20230727 | 143500 | 14100081450 | 27450 | 27500 | 27500 | 27450 | 349 |
| 348 | 20230727 | 143400 | 14090498050 | 27500 | 27450 | 27500 | 27450 | 918 |
| 349 | 20230727 | 143300 | 14065291500 | 27500 | 27500 | 27500 | 27400 | 2947 |
| 350 | 20230727 | 143200 | 13984390700 | 27500 | 27450 | 27500 | 27450 | 975 |
| 351 | 20230727 | 143100 | 13957614700 | 27500 | 27500 | 27500 | 27450 | 450 |
| 352 | 20230727 | 143000 | 13945257950 | 27450 | 27500 | 27500 | 27450 | 674 |
| 353 | 20230727 | 142900 | 13926753350 | 27500 | 27500 | 27500 | 27450 | 541 |
| 354 | 20230727 | 142800 | 13911898850 | 27500 | 27450 | 27500 | 27400 | 2008 |
| 355 | 20230727 | 142700 | 13856819050 | 27450 | 27450 | 27500 | 27450 | 278 |
| 356 | 20230727 | 142600 | 13849184550 | 27450 | 27450 | 27500 | 27450 | 1149 |
| 357 | 20230727 | 142500 | 13817632550 | 27500 | 27450 | 27500 | 27400 | 816 |
| 358 | 20230727 | 142400 | 13795242350 | 27400 | 27500 | 27500 | 27400 | 1294 |
| 359 | 20230727 | 142300 | 13759739400 | 27500 | 27550 | 27550 | 27450 | 1398 |
| 360 | 20230727 | 142200 | 13721299050 | 27500 | 27550 | 27550 | 27450 | 1053 |
| 361 | 20230727 | 142100 | 13692383750 | 27550 | 27500 | 27550 | 27450 | 1207 |
| 362 | 20230727 | 142000 | 13659205450 | 27550 | 27550 | 27550 | 27500 | 1001 |
| 363 | 20230727 | 141900 | 13631677100 | 27500 | 27550 | 27600 | 27500 | 1113 |
| 364 | 20230727 | 141800 | 13601015600 | 27600 | 27500 | 27600 | 27500 | 4048 |
| 365 | 20230727 | 141700 | 13489594150 | 27500 | 27500 | 27500 | 27450 | 1660 |
| 366 | 20230727 | 141600 | 13443959000 | 27450 | 27450 | 27500 | 27450 | 572 |
| 367 | 20230727 | 141500 | 13428253650 | 27450 | 27450 | 27500 | 27450 | 413 |
| 368 | 20230727 | 141400 | 13416916750 | 27500 | 27500 | 27500 | 27450 | 130 |
| 369 | 20230727 | 141300 | 13413344250 | 27450 | 27500 | 27500 | 27450 | 2503 |
| 370 | 20230727 | 141200 | 13344610500 | 27450 | 27550 | 27550 | 27450 | 1059 |
| 371 | 20230727 | 141100 | 13315488550 | 27600 | 27600 | 27600 | 27500 | 393 |
| 372 | 20230727 | 141000 | 13304670800 | 27600 | 27550 | 27600 | 27550 | 149 |
| 373 | 20230727 | 140900 | 13300565200 | 27600 | 27600 | 27600 | 27550 | 268 |
| 374 | 20230727 | 140800 | 13293178300 | 27550 | 27600 | 27600 | 27550 | 357 |
| 375 | 20230727 | 140700 | 13283341400 | 27600 | 27550 | 27650 | 27550 | 600 |
| 376 | 20230727 | 140600 | 13266782550 | 27550 | 27550 | 27600 | 27550 | 350 |
| 377 | 20230727 | 140500 | 13257136650 | 27600 | 27600 | 27650 | 27600 | 1341 |
| 378 | 20230727 | 140400 | 13220124950 | 27600 | 27550 | 27600 | 27500 | 703 |
| 379 | 20230727 | 140300 | 13200744800 | 27500 | 27550 | 27550 | 27500 | 287 |
| 380 | 20230727 | 140200 | 13192851450 | 27550 | 27550 | 27550 | 27500 | 861 |
| 381 | 20230727 | 140100 | 13169173800 | 27500 | 27550 | 27550 | 27500 | 553 |
| 382 | 20230727 | 140000 | 13153952100 | 27550 | 27500 | 27550 | 27450 | 1085 |
| 383 | 20230727 | 135900 | 13124143700 | 27500 | 27500 | 27600 | 27500 | 751 |
| 384 | 20230727 | 135800 | 13103465650 | 27500 | 27600 | 27600 | 27500 | 581 |
| 385 | 20230727 | 135700 | 13087486900 | 27550 | 27400 | 27550 | 27400 | 2606 |
| 386 | 20230727 | 135600 | 13015898900 | 27450 | 27400 | 27450 | 27400 | 795 |
| 387 | 20230727 | 135500 | 12994102500 | 27400 | 27400 | 27450 | 27400 | 438 |
| 388 | 20230727 | 135400 | 12982100000 | 27400 | 27400 | 27450 | 27400 | 1321 |
| 389 | 20230727 | 135300 | 12945880550 | 27400 | 27450 | 27450 | 27400 | 1124 |
| 390 | 20230727 | 135200 | 12915081550 | 27400 | 27500 | 27500 | 27400 | 959 |
| 391 | 20230727 | 135100 | 12888791950 | 27500 | 27450 | 27500 | 27450 | 758 |
| 392 | 20230727 | 135000 | 12867980800 | 27450 | 27450 | 27500 | 27450 | 2516 |
| 393 | 20230727 | 134900 | 12798908100 | 27500 | 27500 | 27550 | 27450 | 349 |
| 394 | 20230727 | 134800 | 12789314500 | 27500 | 27500 | 27550 | 27450 | 1927 |
| 395 | 20230727 | 134700 | 12736332100 | 27500 | 27550 | 27550 | 27500 | 125 |
| 396 | 20230727 | 134600 | 12732892500 | 27500 | 27600 | 27600 | 27500 | 930 |
| 397 | 20230727 | 134500 | 12707285950 | 27550 | 27600 | 27600 | 27550 | 482 |
| 398 | 20230727 | 134400 | 12694004550 | 27550 | 27600 | 27650 | 27550 | 372 |
| 399 | 20230727 | 134300 | 12683745300 | 27650 | 27600 | 27650 | 27600 | 411 |
| 400 | 20230727 | 134200 | 12672397700 | 27600 | 27500 | 27750 | 27500 | 3004 |
| 401 | 20230727 | 134100 | 12589383800 | 27500 | 27500 | 27550 | 27500 | 348 |
| 402 | 20230727 | 134000 | 12579810350 | 27550 | 27550 | 27600 | 27550 | 310 |
| 403 | 20230727 | 133900 | 12571269250 | 27550 | 27550 | 27600 | 27550 | 584 |
| 404 | 20230727 | 133800 | 12555178850 | 27600 | 27500 | 27600 | 27450 | 1586 |
| 405 | 20230727 | 133700 | 12511479700 | 27450 | 27500 | 27550 | 27450 | 670 |
| 406 | 20230727 | 133600 | 12493060400 | 27500 | 27450 | 27500 | 27400 | 1041 |
| 407 | 20230727 | 133500 | 12464461900 | 27450 | 27500 | 27500 | 27450 | 1209 |
| 408 | 20230727 | 133400 | 12431269550 | 27450 | 27500 | 27500 | 27450 | 1179 |
| 409 | 20230727 | 133300 | 12398905300 | 27450 | 27500 | 27550 | 27450 | 3311 |
| 410 | 20230727 | 133200 | 12307851250 | 27550 | 27550 | 27600 | 27500 | 334 |
| 411 | 20230727 | 133100 | 12298648800 | 27550 | 27600 | 27600 | 27550 | 884 |
| 412 | 20230727 | 133000 | 12274290550 | 27550 | 27550 | 27600 | 27550 | 238 |
| 413 | 20230727 | 132900 | 12267733050 | 27600 | 27550 | 27600 | 27500 | 709 |
| 414 | 20230727 | 132800 | 12248206650 | 27600 | 27600 | 27600 | 27550 | 264 |
| 415 | 20230727 | 132700 | 12240929650 | 27600 | 27550 | 27600 | 27500 | 1033 |
| 416 | 20230727 | 132600 | 12212454150 | 27550 | 27550 | 27600 | 27500 | 539 |
| 417 | 20230727 | 132500 | 12197609200 | 27550 | 27550 | 27550 | 27500 | 730 |
| 418 | 20230727 | 132400 | 12177521800 | 27550 | 27550 | 27600 | 27500 | 727 |
| 419 | 20230727 | 132300 | 12157496050 | 27550 | 27600 | 27600 | 27550 | 352 |
| 420 | 20230727 | 132200 | 12147797700 | 27600 | 27600 | 27600 | 27550 | 241 |
| 421 | 20230727 | 132100 | 12141153650 | 27550 | 27550 | 27600 | 27550 | 411 |
| 422 | 20230727 | 132000 | 12129826100 | 27600 | 27600 | 27650 | 27600 | 401 |
| 423 | 20230727 | 131900 | 12118756800 | 27650 | 27650 | 27700 | 27600 | 856 |
| 424 | 20230727 | 131800 | 12095119100 | 27600 | 27550 | 27600 | 27500 | 2032 |
| 425 | 20230727 | 131700 | 12039073600 | 27550 | 27600 | 27600 | 27550 | 1193 |
| 426 | 20230727 | 131600 | 12006159600 | 27650 | 27650 | 27650 | 27600 | 771 |
| 427 | 20230727 | 131500 | 11984854450 | 27650 | 27650 | 27700 | 27600 | 246 |
| 428 | 20230727 | 131400 | 11978053200 | 27650 | 27650 | 27650 | 27600 | 967 |
| 429 | 20230727 | 131300 | 11951353050 | 27650 | 27550 | 27650 | 27550 | 1293 |
| 430 | 20230727 | 131200 | 11915668900 | 27550 | 27550 | 27600 | 27550 | 359 |
| 431 | 20230727 | 131100 | 11905775700 | 27550 | 27550 | 27600 | 27550 | 812 |
| 432 | 20230727 | 131000 | 11883379200 | 27600 | 27550 | 27600 | 27550 | 460 |
| 433 | 20230727 | 130900 | 11870702850 | 27550 | 27550 | 27600 | 27500 | 690 |
| 434 | 20230727 | 130800 | 11851707150 | 27500 | 27550 | 27550 | 27450 | 1169 |
| 435 | 20230727 | 130700 | 11819560650 | 27550 | 27450 | 27600 | 27450 | 2191 |
| 436 | 20230727 | 130600 | 11759308600 | 27450 | 27500 | 27550 | 27450 | 1942 |
| 437 | 20230727 | 130500 | 11705953450 | 27550 | 27550 | 27550 | 27500 | 1650 |
| 438 | 20230727 | 130400 | 11660537050 | 27600 | 27650 | 27650 | 27550 | 2123 |
| 439 | 20230727 | 130300 | 11601947200 | 27600 | 27600 | 27700 | 27600 | 277 |
| 440 | 20230727 | 130200 | 11594291700 | 27650 | 27700 | 27700 | 27650 | 2134 |
| 441 | 20230727 | 130100 | 11535283050 | 27700 | 27700 | 27700 | 27650 | 279 |
| 442 | 20230727 | 130000 | 11527560250 | 27700 | 27700 | 27700 | 27650 | 300 |
| 443 | 20230727 | 125900 | 11519257350 | 27700 | 27700 | 27700 | 27650 | 509 |
| 444 | 20230727 | 125800 | 11505173000 | 27650 | 27650 | 27700 | 27650 | 273 |
| 445 | 20230727 | 125700 | 11497620650 | 27700 | 27700 | 27700 | 27650 | 105 |
| 446 | 20230727 | 125600 | 11494715100 | 27650 | 27700 | 27700 | 27650 | 921 |
| 447 | 20230727 | 125500 | 11469229900 | 27700 | 27650 | 27750 | 27650 | 605 |
| 448 | 20230727 | 125400 | 11452484300 | 27650 | 27650 | 27700 | 27650 | 569 |
| 449 | 20230727 | 125300 | 11436741800 | 27700 | 27650 | 27750 | 27650 | 237 |
| 450 | 20230727 | 125200 | 11430182250 | 27600 | 27700 | 27700 | 27600 | 155 |
| 451 | 20230727 | 125100 | 11425902150 | 27650 | 27600 | 27650 | 27600 | 998 |
| 452 | 20230727 | 125000 | 11398321200 | 27650 | 27650 | 27650 | 27600 | 692 |
| 453 | 20230727 | 124900 | 11379207150 | 27600 | 27650 | 27650 | 27600 | 259 |
| 454 | 20230727 | 124800 | 11372057750 | 27600 | 27650 | 27650 | 27600 | 367 |
| 455 | 20230727 | 124700 | 11361923600 | 27650 | 27650 | 27700 | 27650 | 204 |
| 456 | 20230727 | 124600 | 11356282450 | 27650 | 27700 | 27700 | 27650 | 664 |
| 457 | 20230727 | 124500 | 11337895350 | 27700 | 27700 | 27700 | 27600 | 939 |
| 458 | 20230727 | 124400 | 11311933750 | 27700 | 27650 | 27700 | 27650 | 408 |
| 459 | 20230727 | 124300 | 11300646500 | 27650 | 27650 | 27700 | 27600 | 4110 |
| 460 | 20230727 | 124200 | 11187175950 | 27650 | 27650 | 27700 | 27650 | 1766 |
| 461 | 20230727 | 124100 | 11138325300 | 27650 | 27650 | 27700 | 27650 | 456 |
| 462 | 20230727 | 124000 | 11125715950 | 27700 | 27700 | 27700 | 27650 | 296 |
| 463 | 20230727 | 123900 | 11117519800 | 27700 | 27700 | 27800 | 27650 | 4314 |
| 464 | 20230727 | 123800 | 10998036300 | 27750 | 27800 | 27800 | 27700 | 899 |
| 465 | 20230727 | 123700 | 10973104250 | 27800 | 27750 | 27800 | 27700 | 1658 |
| 466 | 20230727 | 123600 | 10927094250 | 27700 | 27750 | 27750 | 27700 | 248 |
| 467 | 20230727 | 123500 | 10920224400 | 27700 | 27750 | 27750 | 27700 | 434 |
| 468 | 20230727 | 123400 | 10908198100 | 27700 | 27700 | 27750 | 27700 | 451 |
| 469 | 20230727 | 123300 | 10895703800 | 27750 | 27800 | 27800 | 27750 | 416 |
| 470 | 20230727 | 123200 | 10884158600 | 27800 | 27750 | 27800 | 27750 | 1323 |
| 471 | 20230727 | 123100 | 10847402450 | 27750 | 27600 | 27750 | 27550 | 1688 |
| 472 | 20230727 | 123000 | 10800737900 | 27650 | 27700 | 27700 | 27600 | 245 |
| 473 | 20230727 | 122900 | 10793965550 | 27700 | 27650 | 27750 | 27650 | 724 |
| 474 | 20230727 | 122800 | 10773939300 | 27650 | 27750 | 27750 | 27650 | 382 |
| 475 | 20230727 | 122700 | 10763375750 | 27750 | 27650 | 27750 | 27650 | 280 |
| 476 | 20230727 | 122600 | 10755622550 | 27650 | 27650 | 27650 | 27600 | 1726 |
| 477 | 20230727 | 122500 | 10707907750 | 27600 | 27650 | 27650 | 27600 | 679 |
| 478 | 20230727 | 122400 | 10689149050 | 27550 | 27650 | 27700 | 27550 | 1046 |
| 479 | 20230727 | 122300 | 10660292300 | 27650 | 27700 | 27750 | 27650 | 227 |
| 480 | 20230727 | 122200 | 10654004450 | 27650 | 27600 | 27750 | 27550 | 1384 |
| 481 | 20230727 | 122100 | 10615724100 | 27650 | 27600 | 27700 | 27600 | 504 |
| 482 | 20230727 | 122000 | 10601800200 | 27600 | 27600 | 27600 | 27550 | 770 |
| 483 | 20230727 | 121900 | 10580572650 | 27600 | 27650 | 27700 | 27550 | 1725 |
| 484 | 20230727 | 121800 | 10532981650 | 27650 | 27650 | 27650 | 27650 | 798 |
| 485 | 20230727 | 121700 | 10510916950 | 27650 | 27700 | 27700 | 27650 | 1471 |
| 486 | 20230727 | 121600 | 10470189200 | 27700 | 27750 | 27800 | 27700 | 4179 |
| 487 | 20230727 | 121500 | 10354223900 | 27800 | 27800 | 27800 | 27750 | 399 |
| 488 | 20230727 | 121400 | 10343147550 | 27750 | 27750 | 27800 | 27750 | 687 |
| 489 | 20230727 | 121300 | 10324083250 | 27750 | 27750 | 27800 | 27750 | 317 |
| 490 | 20230727 | 121200 | 10315285900 | 27750 | 27800 | 27800 | 27750 | 170 |
| 491 | 20230727 | 121100 | 10310564000 | 27750 | 27850 | 27850 | 27750 | 1410 |
| 492 | 20230727 | 121000 | 10271368200 | 27850 | 27850 | 27850 | 27800 | 245 |
| 493 | 20230727 | 120900 | 10264553100 | 27850 | 27850 | 27850 | 27800 | 91 |
| 494 | 20230727 | 120800 | 10262022300 | 27850 | 27850 | 27850 | 27800 | 250 |
| 495 | 20230727 | 120700 | 10255070150 | 27850 | 27850 | 27900 | 27850 | 905 |
| 496 | 20230727 | 120600 | 10229847100 | 27900 | 27850 | 27900 | 27800 | 1310 |
| 497 | 20230727 | 120500 | 10193376800 | 27900 | 27950 | 27950 | 27850 | 3311 |
| 498 | 20230727 | 120400 | 10101111000 | 27950 | 27900 | 27950 | 27850 | 617 |
| 499 | 20230727 | 120300 | 10083896650 | 27900 | 27850 | 27950 | 27850 | 419 |
| 500 | 20230727 | 120200 | 10072215900 | 27900 | 27900 | 27950 | 27850 | 935 |
| 501 | 20230727 | 120100 | 10046141400 | 27850 | 27900 | 27900 | 27850 | 566 |
| 502 | 20230727 | 120000 | 10030367600 | 27900 | 27950 | 27950 | 27850 | 850 |
| 503 | 20230727 | 115900 | 10006650000 | 27950 | 27950 | 27950 | 27900 | 507 |
| 504 | 20230727 | 115800 | 9992499250 | 27950 | 27950 | 27950 | 27900 | 263 |
| 505 | 20230727 | 115700 | 9985157550 | 27950 | 27950 | 27950 | 27900 | 162 |
| 506 | 20230727 | 115600 | 9980634000 | 27950 | 27950 | 28000 | 27900 | 728 |
| 507 | 20230727 | 115500 | 9960293250 | 27950 | 28000 | 28000 | 27950 | 57 |
| 508 | 20230727 | 115400 | 9958698950 | 28000 | 28000 | 28000 | 27950 | 487 |
| 509 | 20230727 | 115300 | 9945068900 | 28000 | 28050 | 28050 | 28000 | 373 |
| 510 | 20230727 | 115200 | 9934623100 | 28050 | 28000 | 28050 | 28000 | 177 |
| 511 | 20230727 | 115100 | 9929661250 | 28050 | 28050 | 28050 | 27950 | 1286 |
| 512 | 20230727 | 115000 | 9893673850 | 28050 | 28050 | 28050 | 28000 | 179 |
| 513 | 20230727 | 114900 | 9888657000 | 28050 | 28000 | 28050 | 28000 | 280 |
| 514 | 20230727 | 114800 | 9880807900 | 28000 | 28050 | 28050 | 28000 | 414 |
| 515 | 20230727 | 114700 | 9869197700 | 28100 | 28100 | 28100 | 28050 | 1923 |
| 516 | 20230727 | 114600 | 9815167500 | 28100 | 28050 | 28100 | 28050 | 205 |
| 517 | 20230727 | 114500 | 9809411050 | 28050 | 28100 | 28100 | 28050 | 721 |
| 518 | 20230727 | 114400 | 9789166650 | 28100 | 28050 | 28100 | 28050 | 1090 |
| 519 | 20230727 | 114300 | 9758587950 | 28050 | 28050 | 28050 | 28000 | 260 |
| 520 | 20230727 | 114200 | 9751306300 | 28050 | 27950 | 28050 | 27950 | 756 |
| 521 | 20230727 | 114100 | 9730148350 | 28000 | 28000 | 28050 | 28000 | 305 |
| 522 | 20230727 | 114000 | 9721598300 | 28000 | 28000 | 28050 | 27950 | 1265 |
| 523 | 20230727 | 113900 | 9686197900 | 27950 | 28050 | 28050 | 27950 | 924 |
| 524 | 20230727 | 113800 | 9660324850 | 28100 | 28050 | 28100 | 28000 | 2500 |
| 525 | 20230727 | 113700 | 9590185000 | 28050 | 28000 | 28050 | 27950 | 1860 |
| 526 | 20230727 | 113600 | 9538108950 | 28000 | 28050 | 28050 | 28000 | 388 |
| 527 | 20230727 | 113500 | 9527244900 | 28000 | 28000 | 28000 | 27950 | 285 |
| 528 | 20230727 | 113400 | 9519266350 | 28000 | 27950 | 28000 | 27950 | 428 |
| 529 | 20230727 | 113300 | 9507297650 | 28000 | 28000 | 28000 | 27950 | 571 |
| 530 | 20230727 | 113200 | 9491319550 | 28000 | 28050 | 28050 | 28000 | 586 |
| 531 | 20230727 | 113100 | 9474910700 | 28050 | 28000 | 28050 | 28000 | 243 |
| 532 | 20230727 | 113000 | 9468106650 | 28000 | 28000 | 28050 | 28000 | 405 |
| 533 | 20230727 | 112900 | 9456766100 | 27950 | 28000 | 28000 | 27950 | 461 |
| 534 | 20230727 | 112800 | 9443862250 | 28000 | 27950 | 28050 | 27950 | 676 |
| 535 | 20230727 | 112700 | 9424949900 | 27950 | 28000 | 28050 | 27950 | 418 |
| 536 | 20230727 | 112600 | 9413254550 | 27950 | 28000 | 28000 | 27950 | 243 |
| 537 | 20230727 | 112500 | 9406459500 | 28000 | 27950 | 28050 | 27950 | 824 |
| 538 | 20230727 | 112400 | 9383411250 | 28000 | 27950 | 28000 | 27950 | 521 |
| 539 | 20230727 | 112300 | 9368837300 | 28000 | 27950 | 28000 | 27900 | 3312 |
| 540 | 20230727 | 112200 | 9276267150 | 27950 | 28000 | 28000 | 27950 | 477 |
| 541 | 20230727 | 112100 | 9262934900 | 28000 | 28000 | 28000 | 27950 | 296 |
| 542 | 20230727 | 112000 | 9254650700 | 27950 | 28000 | 28000 | 27900 | 946 |
| 543 | 20230727 | 111900 | 9228193850 | 28000 | 28000 | 28050 | 28000 | 702 |
| 544 | 20230727 | 111800 | 9208528850 | 28000 | 28000 | 28000 | 27950 | 593 |
| 545 | 20230727 | 111700 | 9191925950 | 27950 | 28000 | 28000 | 27950 | 227 |
| 546 | 20230727 | 111600 | 9185580250 | 28000 | 27950 | 28000 | 27950 | 730 |
| 547 | 20230727 | 111500 | 9165146900 | 28000 | 28000 | 28000 | 28000 | 352 |
| 548 | 20230727 | 111400 | 9155290900 | 28000 | 28050 | 28100 | 27950 | 796 |
| 549 | 20230727 | 111300 | 9132985650 | 28050 | 28050 | 28050 | 28000 | 1057 |
| 550 | 20230727 | 111200 | 9103350750 | 28050 | 28050 | 28100 | 28050 | 283 |
| 551 | 20230727 | 111100 | 9095411000 | 28050 | 28000 | 28100 | 28000 | 270 |
| 552 | 20230727 | 111000 | 9087837500 | 28050 | 28050 | 28050 | 28000 | 1139 |
| 553 | 20230727 | 110900 | 9055895850 | 28050 | 28000 | 28050 | 27950 | 1199 |
| 554 | 20230727 | 110800 | 9022332650 | 28000 | 28000 | 28000 | 27950 | 818 |
| 555 | 20230727 | 110700 | 8999430250 | 28000 | 28000 | 28000 | 28000 | 451 |
| 556 | 20230727 | 110600 | 8986802250 | 28000 | 28000 | 28050 | 27950 | 491 |
| 557 | 20230727 | 110500 | 8973057650 | 28000 | 28000 | 28050 | 28000 | 1393 |
| 558 | 20230727 | 110400 | 8934052900 | 28050 | 28050 | 28050 | 28050 | 881 |
| 559 | 20230727 | 110300 | 8909340850 | 28000 | 28050 | 28100 | 28000 | 885 |
| 560 | 20230727 | 110200 | 8884536850 | 28050 | 28100 | 28150 | 28050 | 1673 |
| 561 | 20230727 | 110100 | 8837567500 | 28100 | 28100 | 28150 | 28050 | 1536 |
| 562 | 20230727 | 110000 | 8794391500 | 28100 | 28050 | 28100 | 28000 | 3719 |
| 563 | 20230727 | 105900 | 8689941700 | 28050 | 28000 | 28050 | 27950 | 3880 |
| 564 | 20230727 | 105800 | 8581176250 | 28000 | 27900 | 28000 | 27900 | 1155 |
| 565 | 20230727 | 105700 | 8548899500 | 27950 | 28000 | 28000 | 27900 | 2337 |
| 566 | 20230727 | 105600 | 8483644550 | 27950 | 27900 | 28000 | 27900 | 3570 |
| 567 | 20230727 | 105500 | 8383836700 | 27900 | 27900 | 27950 | 27900 | 242 |
| 568 | 20230727 | 105400 | 8377084200 | 27950 | 28000 | 28050 | 27950 | 1397 |
| 569 | 20230727 | 105300 | 8337966800 | 27950 | 27950 | 28000 | 27950 | 8643 |
| 570 | 20230727 | 105200 | 8095967850 | 28000 | 27800 | 28000 | 27800 | 1662 |
| 571 | 20230727 | 105100 | 8049602900 | 27800 | 27750 | 27850 | 27750 | 1014 |
| 572 | 20230727 | 105000 | 8021387900 | 27800 | 27800 | 27850 | 27750 | 622 |
| 573 | 20230727 | 104900 | 8004103200 | 27850 | 27850 | 27900 | 27800 | 238 |
| 574 | 20230727 | 104800 | 7997474000 | 27850 | 27800 | 27950 | 27800 | 1727 |
| 575 | 20230727 | 104700 | 7949308800 | 27850 | 27850 | 27850 | 27800 | 304 |
| 576 | 20230727 | 104600 | 7940843600 | 27800 | 27850 | 27850 | 27750 | 387 |
| 577 | 20230727 | 104500 | 7930085750 | 27850 | 27850 | 27850 | 27800 | 455 |
| 578 | 20230727 | 104400 | 7917430400 | 27850 | 27850 | 27850 | 27800 | 274 |
| 579 | 20230727 | 104300 | 7909806550 | 27850 | 27800 | 27850 | 27750 | 718 |
| 580 | 20230727 | 104200 | 7889849900 | 27800 | 27850 | 27900 | 27800 | 517 |
| 581 | 20230727 | 104100 | 7875451850 | 27850 | 27800 | 27850 | 27750 | 428 |
| 582 | 20230727 | 104000 | 7863559600 | 27800 | 27750 | 27800 | 27750 | 397 |
| 583 | 20230727 | 103900 | 7852524750 | 27800 | 27850 | 27850 | 27750 | 278 |
| 584 | 20230727 | 103800 | 7844799100 | 27850 | 27800 | 27850 | 27700 | 1361 |
| 585 | 20230727 | 103700 | 7806999700 | 27750 | 27750 | 27800 | 27750 | 517 |
| 586 | 20230727 | 103600 | 7792639350 | 27800 | 27800 | 27850 | 27800 | 254 |
| 587 | 20230727 | 103500 | 7785572600 | 27800 | 27950 | 27950 | 27800 | 704 |
| 588 | 20230727 | 103400 | 7765937550 | 27950 | 28000 | 28050 | 27950 | 897 |
| 589 | 20230727 | 103300 | 7740830550 | 28000 | 27900 | 28050 | 27900 | 6508 |
| 590 | 20230727 | 103200 | 7558420450 | 27900 | 27900 | 27950 | 27800 | 2281 |
| 591 | 20230727 | 103100 | 7494757000 | 27900 | 27800 | 28050 | 27750 | 15397 |
| 592 | 20230727 | 103000 | 7064685300 | 27800 | 27700 | 27800 | 27650 | 2330 |
| 593 | 20230727 | 102900 | 7000072650 | 27700 | 27700 | 27700 | 27700 | 215 |
| 594 | 20230727 | 102800 | 6994117150 | 27700 | 27600 | 27700 | 27550 | 318 |
| 595 | 20230727 | 102700 | 6985333300 | 27650 | 27700 | 27750 | 27600 | 1617 |
| 596 | 20230727 | 102600 | 6940565200 | 27650 | 27650 | 27700 | 27650 | 684 |
| 597 | 20230727 | 102500 | 6921630650 | 27600 | 27650 | 27750 | 27600 | 1812 |
| 598 | 20230727 | 102400 | 6871499800 | 27650 | 27550 | 27650 | 27550 | 468 |
| 599 | 20230727 | 102300 | 6858592800 | 27600 | 27500 | 27600 | 27500 | 1599 |
| 600 | 20230727 | 102200 | 6814544450 | 27550 | 27550 | 27550 | 27500 | 467 |
| 601 | 20230727 | 102100 | 6801694250 | 27550 | 27500 | 27550 | 27450 | 1149 |
| 602 | 20230727 | 102000 | 6770099700 | 27500 | 27450 | 27500 | 27450 | 499 |
| 603 | 20230727 | 101900 | 6756398400 | 27450 | 27350 | 27450 | 27350 | 261 |
| 604 | 20230727 | 101800 | 6749249700 | 27400 | 27450 | 27450 | 27350 | 619 |
| 605 | 20230727 | 101700 | 6732289350 | 27450 | 27350 | 27450 | 27350 | 783 |
| 606 | 20230727 | 101600 | 6710842650 | 27350 | 27450 | 27450 | 27350 | 2848 |
| 607 | 20230727 | 101500 | 6632876900 | 27400 | 27400 | 27450 | 27400 | 335 |
| 608 | 20230727 | 101400 | 6623697600 | 27400 | 27400 | 27400 | 27350 | 1536 |
| 609 | 20230727 | 101300 | 6581669850 | 27400 | 27400 | 27400 | 27350 | 263 |
| 610 | 20230727 | 101200 | 6574470000 | 27400 | 27400 | 27400 | 27350 | 785 |
| 611 | 20230727 | 101100 | 6552964650 | 27400 | 27400 | 27450 | 27400 | 180 |
| 612 | 20230727 | 101000 | 6548029800 | 27350 | 27450 | 27450 | 27350 | 880 |
| 613 | 20230727 | 100900 | 6523931000 | 27450 | 27450 | 27450 | 27400 | 349 |
| 614 | 20230727 | 100800 | 6514357950 | 27450 | 27450 | 27450 | 27400 | 158 |
| 615 | 20230727 | 100700 | 6510024750 | 27400 | 27400 | 27450 | 27350 | 385 |
| 616 | 20230727 | 100600 | 6499480500 | 27350 | 27300 | 27350 | 27300 | 1318 |
| 617 | 20230727 | 100500 | 6463466650 | 27350 | 27300 | 27350 | 27300 | 425 |
| 618 | 20230727 | 100400 | 6451858400 | 27350 | 27350 | 27400 | 27300 | 2161 |
| 619 | 20230727 | 100300 | 6392794050 | 27350 | 27350 | 27400 | 27350 | 1229 |
| 620 | 20230727 | 100200 | 6359177550 | 27350 | 27400 | 27400 | 27350 | 2790 |
| 621 | 20230727 | 100100 | 6282803500 | 27400 | 27500 | 27500 | 27400 | 219 |
| 622 | 20230727 | 100000 | 6276790700 | 27500 | 27500 | 27500 | 27450 | 674 |
| 623 | 20230727 | 095900 | 6258277100 | 27500 | 27450 | 27500 | 27400 | 716 |
| 624 | 20230727 | 095800 | 6238633150 | 27450 | 27400 | 27450 | 27400 | 711 |
| 625 | 20230727 | 095700 | 6219117000 | 27400 | 27400 | 27450 | 27400 | 577 |
| 626 | 20230727 | 095600 | 6203307100 | 27400 | 27450 | 27450 | 27400 | 129 |
| 627 | 20230727 | 095500 | 6199772300 | 27450 | 27450 | 27450 | 27450 | 16 |
| 628 | 20230727 | 095400 | 6199333100 | 27400 | 27450 | 27450 | 27400 | 816 |
| 629 | 20230727 | 095300 | 6176974600 | 27450 | 27450 | 27450 | 27400 | 488 |
| 630 | 20230727 | 095200 | 6163586650 | 27550 | 27450 | 27550 | 27450 | 71 |
| 631 | 20230727 | 095100 | 6161636550 | 27450 | 27350 | 27450 | 27350 | 567 |
| 632 | 20230727 | 095000 | 6146108300 | 27400 | 27400 | 27400 | 27350 | 1544 |
| 633 | 20230727 | 094900 | 6103856650 | 27400 | 27350 | 27400 | 27300 | 548 |
| 634 | 20230727 | 094800 | 6088866900 | 27400 | 27500 | 27500 | 27400 | 3216 |
| 635 | 20230727 | 094700 | 6000594850 | 27500 | 27500 | 27550 | 27450 | 734 |
| 636 | 20230727 | 094600 | 5980418650 | 27500 | 27600 | 27650 | 27500 | 1979 |
| 637 | 20230727 | 094500 | 5925862400 | 27600 | 27600 | 27650 | 27550 | 329 |
| 638 | 20230727 | 094400 | 5916781250 | 27550 | 27550 | 27600 | 27550 | 730 |
| 639 | 20230727 | 094300 | 5896641100 | 27550 | 27550 | 27600 | 27550 | 409 |
| 640 | 20230727 | 094200 | 5885368400 | 27550 | 27550 | 27550 | 27500 | 506 |
| 641 | 20230727 | 094100 | 5871430700 | 27600 | 27500 | 27600 | 27500 | 251 |
| 642 | 20230727 | 094000 | 5864513300 | 27550 | 27500 | 27550 | 27450 | 1260 |
| 643 | 20230727 | 093900 | 5829897700 | 27450 | 27550 | 27550 | 27250 | 19678 |
| 644 | 20230727 | 093800 | 5291863200 | 27550 | 27600 | 27650 | 27550 | 511 |
| 645 | 20230727 | 093700 | 5277764050 | 27600 | 27550 | 27600 | 27500 | 1507 |
| 646 | 20230727 | 093600 | 5236247550 | 27550 | 27650 | 27650 | 27550 | 3668 |
| 647 | 20230727 | 093500 | 5134902950 | 27650 | 27750 | 27750 | 27650 | 673 |
| 648 | 20230727 | 093400 | 5116267650 | 27700 | 27700 | 27700 | 27650 | 2803 |
| 649 | 20230727 | 093300 | 5038628400 | 27750 | 27750 | 27750 | 27700 | 1724 |
| 650 | 20230727 | 093200 | 4990796050 | 27750 | 27850 | 27850 | 27750 | 1516 |
| 651 | 20230727 | 093100 | 4948618650 | 27850 | 27800 | 27900 | 27800 | 2621 |
| 652 | 20230727 | 093000 | 4875639750 | 27800 | 27800 | 27850 | 27800 | 730 |
| 653 | 20230727 | 092900 | 4855342750 | 27800 | 27650 | 27800 | 27650 | 1724 |
| 654 | 20230727 | 092800 | 4807504800 | 27600 | 27800 | 27800 | 27600 | 3168 |
| 655 | 20230727 | 092700 | 4719689950 | 27800 | 27600 | 27850 | 27600 | 1897 |
| 656 | 20230727 | 092600 | 4667107950 | 27600 | 27750 | 27850 | 27600 | 3097 |
| 657 | 20230727 | 092500 | 4581384800 | 27750 | 28000 | 28000 | 27700 | 3303 |
| 658 | 20230727 | 092400 | 4489320050 | 28000 | 27900 | 28000 | 27850 | 6427 |
| 659 | 20230727 | 092300 | 4309952100 | 27850 | 28050 | 28050 | 27850 | 5123 |
| 660 | 20230727 | 092200 | 4166810400 | 28050 | 28100 | 28100 | 28000 | 5386 |
| 661 | 20230727 | 092100 | 4015632900 | 28100 | 27950 | 28100 | 27900 | 19288 |
| 662 | 20230727 | 092000 | 3475077950 | 28000 | 27900 | 28000 | 27850 | 4148 |
| 663 | 20230727 | 091900 | 3359205150 | 27900 | 28000 | 28050 | 27850 | 6747 |
| 664 | 20230727 | 091800 | 3170581400 | 28050 | 27850 | 28050 | 27800 | 12690 |
| 665 | 20230727 | 091700 | 2816034150 | 27850 | 27900 | 27950 | 27800 | 7843 |
| 666 | 20230727 | 091600 | 2597412150 | 27900 | 27800 | 27950 | 27750 | 9808 |
| 667 | 20230727 | 091500 | 2324229300 | 27800 | 27650 | 27850 | 27650 | 12628 |
| 668 | 20230727 | 091400 | 1973447200 | 27750 | 27600 | 27750 | 27550 | 12344 |
| 669 | 20230727 | 091300 | 1632075200 | 27600 | 27550 | 27650 | 27550 | 4887 |
| 670 | 20230727 | 091200 | 1497265950 | 27550 | 27500 | 27550 | 27450 | 3882 |
| 671 | 20230727 | 091100 | 1390489250 | 27450 | 27350 | 27450 | 27250 | 6593 |
| 672 | 20230727 | 091000 | 1210201650 | 27350 | 27400 | 27400 | 27350 | 3002 |
| 673 | 20230727 | 090900 | 1128031000 | 27400 | 27550 | 27550 | 27300 | 7475 |
| 674 | 20230727 | 090800 | 922975250 | 27550 | 27100 | 27550 | 27100 | 8569 |
| 675 | 20230727 | 090700 | 688670850 | 27050 | 26800 | 27050 | 26800 | 991 |
| 676 | 20230727 | 090600 | 661922600 | 26800 | 26900 | 27050 | 26800 | 7837 |
| 677 | 20230727 | 090500 | 450978100 | 26900 | 27000 | 27000 | 26900 | 2041 |
| 678 | 20230727 | 090400 | 396071100 | 27000 | 27100 | 27150 | 26950 | 3058 |
| 679 | 20230727 | 090300 | 313369800 | 27100 | 26950 | 27100 | 26950 | 1737 |
| 680 | 20230727 | 090200 | 266397050 | 27050 | 26900 | 27050 | 26900 | 3196 |
| 681 | 20230727 | 090100 | 180236450 | 26950 | 27000 | 27000 | 26900 | 1445 |
| 682 | 20230727 | 090000 | 141322400 | 27000 | 26850 | 27150 | 26850 | 5117 |