38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 31218 |
| 3 | 20230830 | 202800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20230830 | 202700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20230830 | 202600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20230830 | 202500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20230830 | 202400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20230830 | 202300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20230830 | 202200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20230830 | 202100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20230830 | 202000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20230830 | 201900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20230830 | 201800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20230830 | 201700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20230830 | 201600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20230830 | 201500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20230830 | 201400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20230830 | 201300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20230830 | 201200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20230830 | 201100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20230830 | 201000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20230830 | 200900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20230830 | 200800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20230830 | 200700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20230830 | 200600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20230830 | 200500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20230830 | 200400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20230830 | 200300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20230830 | 200200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20230830 | 200100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20230830 | 200000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20230830 | 195900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 31218 |
| 33 | 20230830 | 195800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20230830 | 195700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20230830 | 195600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20230830 | 195500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20230830 | 195400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20230830 | 195300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20230830 | 195200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20230830 | 195100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20230830 | 195000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20230830 | 194900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20230830 | 194800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20230830 | 194700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20230830 | 194600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20230830 | 194500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20230830 | 194400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20230830 | 194300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20230830 | 194200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20230830 | 194100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20230830 | 194000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20230830 | 193900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20230830 | 193800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20230830 | 193700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20230830 | 193600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20230830 | 193500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20230830 | 193400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20230830 | 193300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20230830 | 193200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20230830 | 193100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20230830 | 193000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20230830 | 192900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 31218 |
| 63 | 20230830 | 192800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20230830 | 192700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20230830 | 192600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20230830 | 192500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20230830 | 192400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20230830 | 192300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20230830 | 192200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20230830 | 192100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20230830 | 192000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20230830 | 191900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20230830 | 191800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20230830 | 191700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20230830 | 191600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20230830 | 191500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20230830 | 191400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20230830 | 191300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20230830 | 191200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20230830 | 191100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20230830 | 191000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20230830 | 190900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20230830 | 190800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20230830 | 190700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20230830 | 190600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20230830 | 190500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20230830 | 190400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20230830 | 190300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20230830 | 190200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20230830 | 190100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20230830 | 190000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20230830 | 185900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 31218 |
| 93 | 20230830 | 185800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20230830 | 185700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20230830 | 185600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20230830 | 185500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20230830 | 185400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20230830 | 185300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20230830 | 185200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20230830 | 185100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20230830 | 185000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20230830 | 184900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20230830 | 184800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20230830 | 184700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20230830 | 184600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20230830 | 184500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20230830 | 184400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20230830 | 184300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20230830 | 184200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20230830 | 184100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20230830 | 184000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20230830 | 183900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20230830 | 183800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20230830 | 183700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20230830 | 183600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20230830 | 183500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20230830 | 183400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20230830 | 183300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20230830 | 183200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20230830 | 183100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20230830 | 183000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20230830 | 182900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 31218 |
| 123 | 20230830 | 182800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20230830 | 182700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20230830 | 182600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20230830 | 182500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20230830 | 182400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20230830 | 182300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20230830 | 182200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20230830 | 182100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20230830 | 182000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20230830 | 181900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20230830 | 181800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20230830 | 181700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20230830 | 181600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20230830 | 181500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20230830 | 181400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20230830 | 181300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20230830 | 181200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20230830 | 181100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20230830 | 181000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20230830 | 180900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20230830 | 180800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20230830 | 180700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20230830 | 180600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20230830 | 180500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20230830 | 180400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20230830 | 180300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20230830 | 180200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20230830 | 180100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20230830 | 180000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20230830 | 175900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 31218 |
| 153 | 20230830 | 175800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20230830 | 175700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20230830 | 175600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20230830 | 175500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20230830 | 175400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20230830 | 175300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20230830 | 175200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20230830 | 175100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20230830 | 175000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20230830 | 174900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20230830 | 174800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20230830 | 174700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20230830 | 174600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20230830 | 174500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20230830 | 174400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20230830 | 174300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20230830 | 174200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20230830 | 174100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20230830 | 174000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20230830 | 173900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20230830 | 173800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20230830 | 173700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20230830 | 173600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20230830 | 173500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20230830 | 173400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20230830 | 173300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20230830 | 173200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20230830 | 173100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20230830 | 173000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20230830 | 172900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 31218 |
| 183 | 20230830 | 172800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20230830 | 172700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20230830 | 172600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20230830 | 172500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20230830 | 172400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20230830 | 172300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20230830 | 172200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20230830 | 172100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20230830 | 172000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20230830 | 171900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20230830 | 171800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20230830 | 171700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20230830 | 171600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20230830 | 171500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20230830 | 171400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20230830 | 171300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20230830 | 171200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20230830 | 171100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20230830 | 171000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20230830 | 170900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20230830 | 170800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20230830 | 170700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20230830 | 170600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20230830 | 170500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20230830 | 170400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20230830 | 170300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20230830 | 170200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20230830 | 170100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20230830 | 170000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20230830 | 165900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 31218 |
| 213 | 20230830 | 165800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20230830 | 165700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20230830 | 165600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20230830 | 165500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20230830 | 165400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20230830 | 165300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20230830 | 165200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20230830 | 165100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20230830 | 165000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20230830 | 164900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20230830 | 164800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20230830 | 164700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20230830 | 164600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20230830 | 164500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20230830 | 164400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20230830 | 164300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20230830 | 164200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20230830 | 164100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20230830 | 164000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20230830 | 163900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20230830 | 163800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20230830 | 163700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20230830 | 163600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20230830 | 163500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20230830 | 163400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20230830 | 163300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20230830 | 163200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20230830 | 163100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20230830 | 163000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20230830 | 162900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 31218 |
| 243 | 20230830 | 162800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20230830 | 162700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20230830 | 162600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20230830 | 162500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20230830 | 162400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20230830 | 162300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20230830 | 162200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20230830 | 162100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20230830 | 162000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20230830 | 161900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20230830 | 161800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20230830 | 161700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20230830 | 161600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20230830 | 161500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20230830 | 161400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20230830 | 161300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20230830 | 161200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20230830 | 161100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20230830 | 161000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20230830 | 160900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20230830 | 160800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20230830 | 160700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20230830 | 160600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20230830 | 160500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20230830 | 160400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20230830 | 160300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20230830 | 160200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20230830 | 160100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20230830 | 160000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20230830 | 155900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 31218 |
| 273 | 20230830 | 155800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20230830 | 155700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20230830 | 155600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20230830 | 155500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20230830 | 155400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20230830 | 155300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20230830 | 155200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20230830 | 155100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20230830 | 155000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20230830 | 154900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20230830 | 154800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20230830 | 154700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20230830 | 154600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20230830 | 154500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20230830 | 154400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20230830 | 154300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20230830 | 154200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20230830 | 154100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20230830 | 154000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20230830 | 153900 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20230830 | 153800 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20230830 | 153700 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20230830 | 153600 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20230830 | 153500 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20230830 | 153400 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20230830 | 153300 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20230830 | 153200 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20230830 | 153100 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20230830 | 153000 | 60914498800 | 29650 | 29650 | 29650 | 29650 | 31218 |
| 302 | 20230830 | 152900 | 59988885100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 303 | 20230830 | 152800 | 59988885100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20230830 | 152700 | 59988885100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20230830 | 152600 | 59988885100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20230830 | 152500 | 59988885100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20230830 | 152400 | 59988885100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20230830 | 152300 | 59988885100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20230830 | 152200 | 59988885100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20230830 | 152100 | 59988885100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20230830 | 152000 | 59988885100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20230830 | 151900 | 59988885100 | 29700 | 29600 | 29700 | 29600 | 9598 |
| 313 | 20230830 | 151800 | 59704528100 | 29650 | 29550 | 29650 | 29550 | 6608 |
| 314 | 20230830 | 151700 | 59509111050 | 29550 | 29500 | 29600 | 29500 | 8517 |
| 315 | 20230830 | 151600 | 59257468450 | 29500 | 29550 | 29600 | 29500 | 6739 |
| 316 | 20230830 | 151500 | 59058345200 | 29550 | 29550 | 29600 | 29500 | 4346 |
| 317 | 20230830 | 151400 | 58929915150 | 29500 | 29600 | 29600 | 29500 | 7788 |
| 318 | 20230830 | 151300 | 58699868500 | 29600 | 29650 | 29650 | 29550 | 3922 |
| 319 | 20230830 | 151200 | 58583902500 | 29550 | 29550 | 29650 | 29500 | 10226 |
| 320 | 20230830 | 151100 | 58281394100 | 29600 | 29500 | 29600 | 29450 | 10916 |
| 321 | 20230830 | 151000 | 57959052750 | 29500 | 29450 | 29500 | 29450 | 9555 |
| 322 | 20230830 | 150900 | 57677557100 | 29500 | 29500 | 29550 | 29450 | 25159 |
| 323 | 20230830 | 150800 | 56935258650 | 29550 | 29550 | 29600 | 29500 | 12030 |
| 324 | 20230830 | 150700 | 56580061700 | 29550 | 29550 | 29600 | 29500 | 4384 |
| 325 | 20230830 | 150600 | 56450593300 | 29550 | 29550 | 29600 | 29500 | 4694 |
| 326 | 20230830 | 150500 | 56311977600 | 29550 | 29550 | 29600 | 29500 | 9118 |
| 327 | 20230830 | 150400 | 56042475850 | 29550 | 29600 | 29600 | 29550 | 3336 |
| 328 | 20230830 | 150300 | 55943817700 | 29600 | 29550 | 29650 | 29550 | 4527 |
| 329 | 20230830 | 150200 | 55809983100 | 29550 | 29600 | 29600 | 29550 | 11402 |
| 330 | 20230830 | 150100 | 55472884800 | 29600 | 29600 | 29650 | 29600 | 1008 |
| 331 | 20230830 | 150000 | 55443025750 | 29600 | 29550 | 29650 | 29550 | 2198 |
| 332 | 20230830 | 145900 | 55377955600 | 29550 | 29550 | 29650 | 29550 | 6367 |
| 333 | 20230830 | 145800 | 55189700850 | 29550 | 29600 | 29650 | 29550 | 4856 |
| 334 | 20230830 | 145700 | 55045910800 | 29600 | 29650 | 29650 | 29600 | 2659 |
| 335 | 20230830 | 145600 | 54967176250 | 29600 | 29600 | 29700 | 29550 | 9162 |
| 336 | 20230830 | 145500 | 54695939250 | 29600 | 29600 | 29650 | 29550 | 3795 |
| 337 | 20230830 | 145400 | 54583605700 | 29600 | 29600 | 29650 | 29600 | 2041 |
| 338 | 20230830 | 145300 | 54523173350 | 29650 | 29600 | 29650 | 29550 | 8371 |
| 339 | 20230830 | 145200 | 54275390850 | 29600 | 29600 | 29650 | 29600 | 4499 |
| 340 | 20230830 | 145100 | 54142127400 | 29650 | 29600 | 29650 | 29550 | 11349 |
| 341 | 20230830 | 145000 | 53806271400 | 29600 | 29650 | 29650 | 29600 | 6194 |
| 342 | 20230830 | 144900 | 53622775650 | 29700 | 29650 | 29750 | 29650 | 2470 |
| 343 | 20230830 | 144800 | 53549449350 | 29650 | 29650 | 29700 | 29600 | 5624 |
| 344 | 20230830 | 144700 | 53382589350 | 29700 | 29700 | 29750 | 29600 | 9632 |
| 345 | 20230830 | 144600 | 53096796150 | 29700 | 29750 | 29750 | 29700 | 2262 |
| 346 | 20230830 | 144500 | 53029544900 | 29750 | 29750 | 29750 | 29700 | 1863 |
| 347 | 20230830 | 144400 | 52974154000 | 29750 | 29750 | 29750 | 29650 | 8751 |
| 348 | 20230830 | 144300 | 52714090850 | 29750 | 29700 | 29750 | 29700 | 2025 |
| 349 | 20230830 | 144200 | 52653895900 | 29700 | 29750 | 29800 | 29700 | 2625 |
| 350 | 20230830 | 144100 | 52575782050 | 29750 | 29800 | 29800 | 29700 | 4790 |
| 351 | 20230830 | 144000 | 52433424300 | 29800 | 29750 | 29800 | 29700 | 2710 |
| 352 | 20230830 | 143900 | 52352846900 | 29700 | 29700 | 29750 | 29700 | 3131 |
| 353 | 20230830 | 143800 | 52259804200 | 29700 | 29800 | 29850 | 29700 | 5358 |
| 354 | 20230830 | 143700 | 52100532100 | 29750 | 29750 | 29800 | 29750 | 2120 |
| 355 | 20230830 | 143600 | 52037443650 | 29750 | 29750 | 29800 | 29700 | 2597 |
| 356 | 20230830 | 143500 | 51960181750 | 29700 | 29800 | 29800 | 29650 | 14366 |
| 357 | 20230830 | 143400 | 51532816500 | 29800 | 29850 | 29850 | 29800 | 2381 |
| 358 | 20230830 | 143300 | 51461791150 | 29800 | 29850 | 29900 | 29800 | 921 |
| 359 | 20230830 | 143200 | 51434296800 | 29850 | 29900 | 29950 | 29850 | 4729 |
| 360 | 20230830 | 143100 | 51293003550 | 29900 | 29900 | 29950 | 29900 | 851 |
| 361 | 20230830 | 143000 | 51267542250 | 29900 | 29950 | 30000 | 29900 | 690 |
| 362 | 20230830 | 142900 | 51246889600 | 29950 | 29950 | 30000 | 29900 | 5534 |
| 363 | 20230830 | 142800 | 51081141650 | 30000 | 29950 | 30000 | 29950 | 974 |
| 364 | 20230830 | 142700 | 51051951150 | 29950 | 29950 | 30000 | 29950 | 693 |
| 365 | 20230830 | 142600 | 51031179800 | 29950 | 29900 | 30000 | 29850 | 5597 |
| 366 | 20230830 | 142500 | 50863902600 | 29900 | 29900 | 29950 | 29900 | 2717 |
| 367 | 20230830 | 142400 | 50782649400 | 29900 | 29950 | 29950 | 29900 | 958 |
| 368 | 20230830 | 142300 | 50753983250 | 29900 | 29950 | 30000 | 29900 | 4412 |
| 369 | 20230830 | 142200 | 50621973750 | 29950 | 29950 | 30000 | 29950 | 1242 |
| 370 | 20230830 | 142100 | 50584760850 | 29950 | 29950 | 30000 | 29950 | 1374 |
| 371 | 20230830 | 142000 | 50543590400 | 29950 | 30000 | 30000 | 29950 | 4715 |
| 372 | 20230830 | 141900 | 50402340700 | 29950 | 29900 | 30000 | 29900 | 1425 |
| 373 | 20230830 | 141800 | 50359647100 | 29950 | 29900 | 29950 | 29900 | 1222 |
| 374 | 20230830 | 141700 | 50323060050 | 29900 | 29900 | 29950 | 29900 | 1233 |
| 375 | 20230830 | 141600 | 50286174800 | 29900 | 29950 | 30000 | 29900 | 895 |
| 376 | 20230830 | 141500 | 50259378950 | 29950 | 29900 | 29950 | 29900 | 834 |
| 377 | 20230830 | 141400 | 50234415550 | 29900 | 29900 | 29950 | 29900 | 2177 |
| 378 | 20230830 | 141300 | 50169274200 | 29900 | 29900 | 29950 | 29900 | 2054 |
| 379 | 20230830 | 141200 | 50107839900 | 29900 | 29900 | 30000 | 29900 | 1106 |
| 380 | 20230830 | 141100 | 50074747250 | 29900 | 29950 | 30000 | 29900 | 882 |
| 381 | 20230830 | 141000 | 50048315850 | 30000 | 29950 | 30000 | 29900 | 775 |
| 382 | 20230830 | 140900 | 50025101650 | 29950 | 29900 | 30000 | 29900 | 1342 |
| 383 | 20230830 | 140800 | 49984914600 | 29900 | 29950 | 29950 | 29900 | 1063 |
| 384 | 20230830 | 140700 | 49953106550 | 29950 | 29900 | 29950 | 29900 | 1006 |
| 385 | 20230830 | 140600 | 49922990350 | 29900 | 29900 | 29950 | 29900 | 778 |
| 386 | 20230830 | 140500 | 49899707750 | 29900 | 29900 | 29950 | 29900 | 984 |
| 387 | 20230830 | 140400 | 49870268700 | 29900 | 29900 | 30000 | 29900 | 1175 |
| 388 | 20230830 | 140300 | 49835105350 | 29900 | 29900 | 30000 | 29900 | 1037 |
| 389 | 20230830 | 140200 | 49804069200 | 29900 | 29900 | 29950 | 29900 | 3631 |
| 390 | 20230830 | 140100 | 49695393450 | 29900 | 29950 | 29950 | 29900 | 3143 |
| 391 | 20230830 | 140000 | 49601395200 | 29950 | 29950 | 29950 | 29900 | 1275 |
| 392 | 20230830 | 135900 | 49563224600 | 29950 | 30000 | 30050 | 29950 | 3608 |
| 393 | 20230830 | 135800 | 49455103550 | 30000 | 30000 | 30050 | 30000 | 1062 |
| 394 | 20230830 | 135700 | 49423242800 | 30000 | 30000 | 30050 | 30000 | 1191 |
| 395 | 20230830 | 135600 | 49387494950 | 30050 | 30000 | 30050 | 29950 | 1613 |
| 396 | 20230830 | 135500 | 49339099700 | 29950 | 29950 | 30000 | 29950 | 890 |
| 397 | 20230830 | 135400 | 49312425650 | 29950 | 30050 | 30050 | 29950 | 1882 |
| 398 | 20230830 | 135300 | 49255924650 | 30050 | 30050 | 30100 | 30050 | 1293 |
| 399 | 20230830 | 135200 | 49217052400 | 30050 | 30050 | 30100 | 30000 | 1442 |
| 400 | 20230830 | 135100 | 49173722650 | 30050 | 30000 | 30100 | 30000 | 1226 |
| 401 | 20230830 | 135000 | 49136869100 | 30050 | 30050 | 30050 | 30000 | 1220 |
| 402 | 20230830 | 134900 | 49100236000 | 30000 | 29950 | 30150 | 29950 | 3649 |
| 403 | 20230830 | 134800 | 48990582650 | 29950 | 29950 | 30000 | 29950 | 2247 |
| 404 | 20230830 | 134700 | 48923267650 | 29950 | 30000 | 30000 | 29950 | 3037 |
| 405 | 20230830 | 134600 | 48832262800 | 30000 | 29900 | 30000 | 29900 | 1103 |
| 406 | 20230830 | 134500 | 48799220250 | 29950 | 29950 | 30000 | 29950 | 2984 |
| 407 | 20230830 | 134400 | 48709796600 | 29950 | 30000 | 30000 | 29950 | 1056 |
| 408 | 20230830 | 134300 | 48678157150 | 30000 | 29950 | 30000 | 29900 | 1636 |
| 409 | 20230830 | 134200 | 48629207950 | 29950 | 29850 | 30000 | 29850 | 2100 |
| 410 | 20230830 | 134100 | 48566405750 | 29850 | 29850 | 29950 | 29850 | 3057 |
| 411 | 20230830 | 134000 | 48475030450 | 29900 | 29900 | 29950 | 29850 | 2191 |
| 412 | 20230830 | 133900 | 48409553100 | 29850 | 29850 | 29950 | 29850 | 2264 |
| 413 | 20230830 | 133800 | 48341947650 | 29850 | 29900 | 29950 | 29850 | 2049 |
| 414 | 20230830 | 133700 | 48280662950 | 29900 | 29950 | 29950 | 29900 | 2784 |
| 415 | 20230830 | 133600 | 48197370750 | 29950 | 30050 | 30100 | 29900 | 5377 |
| 416 | 20230830 | 133500 | 48036026200 | 30100 | 30050 | 30150 | 30050 | 3046 |
| 417 | 20230830 | 133400 | 47944391450 | 30050 | 30100 | 30150 | 30050 | 2595 |
| 418 | 20230830 | 133300 | 47866371900 | 30100 | 30100 | 30150 | 30050 | 2589 |
| 419 | 20230830 | 133200 | 47788443950 | 30150 | 30150 | 30150 | 30100 | 2746 |
| 420 | 20230830 | 133100 | 47705688300 | 30100 | 30100 | 30200 | 30050 | 1932 |
| 421 | 20230830 | 133000 | 47647500150 | 30150 | 30150 | 30150 | 30050 | 5550 |
| 422 | 20230830 | 132900 | 47480326300 | 30150 | 30200 | 30250 | 30150 | 1973 |
| 423 | 20230830 | 132800 | 47420727800 | 30200 | 30250 | 30350 | 30200 | 7655 |
| 424 | 20230830 | 132700 | 47188934350 | 30300 | 30100 | 30350 | 30100 | 24980 |
| 425 | 20230830 | 132600 | 46433197050 | 30150 | 30050 | 30150 | 30050 | 4585 |
| 426 | 20230830 | 132500 | 46295138250 | 30050 | 30100 | 30100 | 30000 | 4968 |
| 427 | 20230830 | 132400 | 46145813950 | 30050 | 30000 | 30100 | 30000 | 2693 |
| 428 | 20230830 | 132300 | 46064916600 | 30000 | 30000 | 30050 | 30000 | 1411 |
| 429 | 20230830 | 132200 | 46022554800 | 30050 | 30000 | 30050 | 30000 | 2548 |
| 430 | 20230830 | 132100 | 45946029400 | 30000 | 29900 | 30050 | 29900 | 4651 |
| 431 | 20230830 | 132000 | 45806594000 | 29900 | 29850 | 29950 | 29850 | 1858 |
| 432 | 20230830 | 131900 | 45751084000 | 29850 | 29850 | 29900 | 29850 | 1821 |
| 433 | 20230830 | 131800 | 45696676600 | 29850 | 29850 | 29900 | 29800 | 3237 |
| 434 | 20230830 | 131700 | 45600036300 | 29850 | 29900 | 29900 | 29850 | 1299 |
| 435 | 20230830 | 131600 | 45561237000 | 29850 | 29850 | 29900 | 29800 | 4926 |
| 436 | 20230830 | 131500 | 45414182350 | 29850 | 29900 | 29950 | 29850 | 1609 |
| 437 | 20230830 | 131400 | 45366071800 | 29900 | 29950 | 29950 | 29900 | 3160 |
| 438 | 20230830 | 131300 | 45271520350 | 29950 | 29900 | 29950 | 29900 | 4488 |
| 439 | 20230830 | 131200 | 45137136500 | 29900 | 29850 | 29950 | 29850 | 3519 |
| 440 | 20230830 | 131100 | 45031928450 | 29850 | 29850 | 29900 | 29850 | 1662 |
| 441 | 20230830 | 131000 | 44982295750 | 29850 | 29850 | 29900 | 29850 | 661 |
| 442 | 20230830 | 130900 | 44962552550 | 29850 | 29850 | 29900 | 29850 | 1314 |
| 443 | 20230830 | 130800 | 44923306500 | 29850 | 29850 | 29900 | 29850 | 1250 |
| 444 | 20230830 | 130700 | 44885976300 | 29850 | 29850 | 29900 | 29850 | 1215 |
| 445 | 20230830 | 130600 | 44849685200 | 29850 | 29850 | 29900 | 29850 | 1226 |
| 446 | 20230830 | 130500 | 44813063200 | 29850 | 29850 | 29900 | 29850 | 1500 |
| 447 | 20230830 | 130400 | 44768266050 | 29900 | 29900 | 29950 | 29850 | 1500 |
| 448 | 20230830 | 130300 | 44723430450 | 29950 | 29850 | 29950 | 29850 | 2370 |
| 449 | 20230830 | 130200 | 44652574450 | 29850 | 29900 | 29950 | 29850 | 2757 |
| 450 | 20230830 | 130100 | 44570156700 | 29850 | 29850 | 29900 | 29850 | 2826 |
| 451 | 20230830 | 130000 | 44485771250 | 29850 | 29650 | 29850 | 29650 | 7457 |
| 452 | 20230830 | 125900 | 44263848500 | 29650 | 29650 | 29700 | 29600 | 8206 |
| 453 | 20230830 | 125800 | 44020603950 | 29600 | 29600 | 29700 | 29550 | 10139 |
| 454 | 20230830 | 125700 | 43720470750 | 29600 | 29650 | 29700 | 29550 | 17843 |
| 455 | 20230830 | 125600 | 43192356600 | 29700 | 29700 | 29750 | 29650 | 10950 |
| 456 | 20230830 | 125500 | 42867533200 | 29700 | 29650 | 29750 | 29650 | 5794 |
| 457 | 20230830 | 125400 | 42695537600 | 29650 | 29700 | 29750 | 29650 | 3929 |
| 458 | 20230830 | 125300 | 42578898700 | 29700 | 29700 | 29750 | 29650 | 1804 |
| 459 | 20230830 | 125200 | 42525299300 | 29650 | 29750 | 29800 | 29650 | 4988 |
| 460 | 20230830 | 125100 | 42377083450 | 29750 | 29650 | 29750 | 29650 | 5724 |
| 461 | 20230830 | 125000 | 42207182550 | 29650 | 29750 | 29750 | 29650 | 25137 |
| 462 | 20230830 | 124900 | 41460517850 | 29750 | 29750 | 29800 | 29750 | 4414 |
| 463 | 20230830 | 124800 | 41329163200 | 29750 | 29800 | 29850 | 29750 | 3115 |
| 464 | 20230830 | 124700 | 41236353100 | 29800 | 29800 | 29850 | 29800 | 1849 |
| 465 | 20230830 | 124600 | 41181227050 | 29800 | 29800 | 29850 | 29800 | 1464 |
| 466 | 20230830 | 124500 | 41137577200 | 29800 | 29850 | 29850 | 29800 | 1427 |
| 467 | 20230830 | 124400 | 41095036050 | 29800 | 29800 | 29850 | 29800 | 1751 |
| 468 | 20230830 | 124300 | 41042838100 | 29800 | 29750 | 29850 | 29750 | 4760 |
| 469 | 20230830 | 124200 | 40901073650 | 29750 | 29750 | 29800 | 29750 | 2715 |
| 470 | 20230830 | 124100 | 40820271250 | 29750 | 29850 | 29900 | 29750 | 9992 |
| 471 | 20230830 | 124000 | 40522524050 | 29850 | 29850 | 29900 | 29850 | 1187 |
| 472 | 20230830 | 123900 | 40487068250 | 29850 | 29900 | 29950 | 29850 | 3330 |
| 473 | 20230830 | 123800 | 40387539550 | 29850 | 29850 | 29900 | 29850 | 1746 |
| 474 | 20230830 | 123700 | 40335414550 | 29850 | 29850 | 29950 | 29850 | 1055 |
| 475 | 20230830 | 123600 | 40303874400 | 29850 | 29900 | 29950 | 29850 | 2599 |
| 476 | 20230830 | 123500 | 40226187650 | 29900 | 29850 | 29950 | 29850 | 3403 |
| 477 | 20230830 | 123400 | 40124459600 | 29850 | 29850 | 29900 | 29800 | 3338 |
| 478 | 20230830 | 123300 | 40024813700 | 29850 | 29900 | 29900 | 29800 | 4944 |
| 479 | 20230830 | 123200 | 39877245900 | 29850 | 29950 | 29950 | 29850 | 4875 |
| 480 | 20230830 | 123100 | 39731483100 | 29900 | 29900 | 29950 | 29900 | 2166 |
| 481 | 20230830 | 123000 | 39666660300 | 29900 | 29900 | 30000 | 29900 | 3376 |
| 482 | 20230830 | 122900 | 39565568600 | 29900 | 29850 | 29900 | 29850 | 2079 |
| 483 | 20230830 | 122800 | 39503428050 | 29900 | 29850 | 29900 | 29850 | 1457 |
| 484 | 20230830 | 122700 | 39459922000 | 29850 | 29900 | 29950 | 29850 | 3470 |
| 485 | 20230830 | 122600 | 39356196600 | 29950 | 29900 | 29950 | 29900 | 2186 |
| 486 | 20230830 | 122500 | 39290763350 | 29950 | 29900 | 29950 | 29850 | 3101 |
| 487 | 20230830 | 122400 | 39198051350 | 29900 | 29850 | 29900 | 29850 | 2538 |
| 488 | 20230830 | 122300 | 39122202650 | 29850 | 29850 | 29900 | 29850 | 1382 |
| 489 | 20230830 | 122200 | 39080935650 | 29850 | 29850 | 29950 | 29850 | 2460 |
| 490 | 20230830 | 122100 | 39007437750 | 29850 | 29800 | 29900 | 29800 | 5358 |
| 491 | 20230830 | 122000 | 38847512000 | 29800 | 29800 | 29850 | 29800 | 927 |
| 492 | 20230830 | 121900 | 38819873800 | 29800 | 29750 | 29850 | 29750 | 3278 |
| 493 | 20230830 | 121800 | 38722243100 | 29750 | 29800 | 29800 | 29750 | 4512 |
| 494 | 20230830 | 121700 | 38587937450 | 29800 | 29800 | 29850 | 29750 | 2190 |
| 495 | 20230830 | 121600 | 38522687050 | 29750 | 29750 | 29850 | 29700 | 6098 |
| 496 | 20230830 | 121500 | 38341215000 | 29750 | 29900 | 29900 | 29750 | 25571 |
| 497 | 20230830 | 121400 | 37579449750 | 29900 | 29950 | 29950 | 29850 | 12382 |
| 498 | 20230830 | 121300 | 37209355000 | 29950 | 29950 | 29950 | 29900 | 3843 |
| 499 | 20230830 | 121200 | 37094395600 | 29900 | 29950 | 30000 | 29900 | 2244 |
| 500 | 20230830 | 121100 | 37027233350 | 29900 | 30000 | 30000 | 29900 | 2816 |
| 501 | 20230830 | 121000 | 36943018150 | 29950 | 29950 | 30000 | 29900 | 3187 |
| 502 | 20230830 | 120900 | 36847654600 | 29950 | 29950 | 30000 | 29900 | 5967 |
| 503 | 20230830 | 120800 | 36669006150 | 29950 | 30050 | 30100 | 29950 | 19259 |
| 504 | 20230830 | 120700 | 36091352500 | 30050 | 30250 | 30250 | 30050 | 12694 |
| 505 | 20230830 | 120600 | 35708532800 | 30200 | 30250 | 30300 | 30200 | 1888 |
| 506 | 20230830 | 120500 | 35651411550 | 30250 | 30250 | 30300 | 30250 | 2230 |
| 507 | 20230830 | 120400 | 35583953500 | 30250 | 30300 | 30300 | 30250 | 978 |
| 508 | 20230830 | 120300 | 35554359050 | 30250 | 30300 | 30350 | 30250 | 5847 |
| 509 | 20230830 | 120200 | 35377219100 | 30300 | 30300 | 30350 | 30300 | 672 |
| 510 | 20230830 | 120100 | 35356848400 | 30350 | 30350 | 30400 | 30300 | 1895 |
| 511 | 20230830 | 120000 | 35299346050 | 30350 | 30350 | 30400 | 30350 | 1765 |
| 512 | 20230830 | 115900 | 35245765450 | 30350 | 30400 | 30450 | 30350 | 4252 |
| 513 | 20230830 | 115800 | 35116494600 | 30350 | 30350 | 30400 | 30350 | 1588 |
| 514 | 20230830 | 115700 | 35068241600 | 30350 | 30300 | 30400 | 30300 | 2673 |
| 515 | 20230830 | 115600 | 34987106300 | 30300 | 30300 | 30350 | 30300 | 1129 |
| 516 | 20230830 | 115500 | 34952878800 | 30350 | 30300 | 30350 | 30300 | 2271 |
| 517 | 20230830 | 115400 | 34883990400 | 30300 | 30300 | 30350 | 30300 | 982 |
| 518 | 20230830 | 115300 | 34854212450 | 30350 | 30300 | 30350 | 30300 | 1086 |
| 519 | 20230830 | 115200 | 34821297550 | 30350 | 30300 | 30350 | 30250 | 1982 |
| 520 | 20230830 | 115100 | 34761224150 | 30250 | 30300 | 30350 | 30250 | 2352 |
| 521 | 20230830 | 115000 | 34689971000 | 30300 | 30300 | 30350 | 30250 | 4117 |
| 522 | 20230830 | 114900 | 34565243050 | 30250 | 30250 | 30300 | 30200 | 3173 |
| 523 | 20230830 | 114800 | 34469257600 | 30200 | 30150 | 30200 | 30150 | 2112 |
| 524 | 20230830 | 114700 | 34405506650 | 30150 | 30150 | 30200 | 30150 | 798 |
| 525 | 20230830 | 114600 | 34381445000 | 30150 | 30150 | 30200 | 30150 | 718 |
| 526 | 20230830 | 114500 | 34359786150 | 30150 | 30100 | 30200 | 30100 | 2047 |
| 527 | 20230830 | 114400 | 34298087700 | 30100 | 30100 | 30150 | 30050 | 3178 |
| 528 | 20230830 | 114300 | 34202428350 | 30100 | 30100 | 30150 | 30100 | 4172 |
| 529 | 20230830 | 114200 | 34076848250 | 30100 | 30100 | 30150 | 30100 | 727 |
| 530 | 20230830 | 114100 | 34054955300 | 30100 | 30100 | 30150 | 30100 | 573 |
| 531 | 20230830 | 114000 | 34037700900 | 30150 | 30100 | 30150 | 30100 | 813 |
| 532 | 20230830 | 113900 | 34013226350 | 30100 | 30050 | 30150 | 30050 | 1853 |
| 533 | 20230830 | 113800 | 33957437000 | 30050 | 30050 | 30100 | 30050 | 1031 |
| 534 | 20230830 | 113700 | 33926451300 | 30050 | 30050 | 30100 | 30050 | 995 |
| 535 | 20230830 | 113600 | 33896541450 | 30050 | 30000 | 30100 | 30000 | 1253 |
| 536 | 20230830 | 113500 | 33858886500 | 30000 | 30050 | 30100 | 30000 | 1244 |
| 537 | 20230830 | 113400 | 33821496300 | 30050 | 30100 | 30100 | 30050 | 1476 |
| 538 | 20230830 | 113300 | 33777138700 | 30050 | 30050 | 30100 | 30050 | 2590 |
| 539 | 20230830 | 113200 | 33699294100 | 30050 | 30100 | 30150 | 30050 | 1106 |
| 540 | 20230830 | 113100 | 33666016450 | 30100 | 30100 | 30150 | 30050 | 3411 |
| 541 | 20230830 | 113000 | 33563374450 | 30100 | 30100 | 30150 | 30100 | 2195 |
| 542 | 20230830 | 112900 | 33497278250 | 30100 | 30100 | 30150 | 30100 | 836 |
| 543 | 20230830 | 112800 | 33472111250 | 30100 | 30100 | 30150 | 30100 | 976 |
| 544 | 20230830 | 112700 | 33442719050 | 30100 | 30100 | 30150 | 30100 | 1186 |
| 545 | 20230830 | 112600 | 33407016450 | 30100 | 30100 | 30150 | 30100 | 1612 |
| 546 | 20230830 | 112500 | 33358488650 | 30150 | 30100 | 30150 | 30100 | 899 |
| 547 | 20230830 | 112400 | 33331415900 | 30150 | 30100 | 30150 | 30100 | 1656 |
| 548 | 20230830 | 112300 | 33281565800 | 30100 | 30100 | 30150 | 30050 | 2217 |
| 549 | 20230830 | 112200 | 33214843250 | 30050 | 30150 | 30150 | 30050 | 2175 |
| 550 | 20230830 | 112100 | 33149394250 | 30100 | 30100 | 30150 | 30100 | 1492 |
| 551 | 20230830 | 112000 | 33104467700 | 30100 | 30100 | 30150 | 30100 | 807 |
| 552 | 20230830 | 111900 | 33080173600 | 30100 | 30100 | 30150 | 30100 | 843 |
| 553 | 20230830 | 111800 | 33054789600 | 30150 | 30100 | 30150 | 30050 | 1964 |
| 554 | 20230830 | 111700 | 32995684800 | 30050 | 30050 | 30100 | 30050 | 2902 |
| 555 | 20230830 | 111600 | 32908474750 | 30050 | 30000 | 30100 | 30000 | 1505 |
| 556 | 20230830 | 111500 | 32863225300 | 30000 | 30050 | 30050 | 30000 | 768 |
| 557 | 20230830 | 111400 | 32840179050 | 30000 | 30000 | 30050 | 30000 | 1615 |
| 558 | 20230830 | 111300 | 32791692700 | 30000 | 29950 | 30050 | 29950 | 2829 |
| 559 | 20230830 | 111200 | 32706834650 | 29950 | 30000 | 30050 | 29950 | 5853 |
| 560 | 20230830 | 111100 | 32531228450 | 30050 | 30000 | 30050 | 30000 | 3710 |
| 561 | 20230830 | 111000 | 32419914700 | 30000 | 30100 | 30100 | 30000 | 1893 |
| 562 | 20230830 | 110900 | 32363095050 | 30050 | 30050 | 30100 | 30050 | 3111 |
| 563 | 20230830 | 110800 | 32269591650 | 30050 | 30100 | 30150 | 30050 | 851 |
| 564 | 20230830 | 110700 | 32244016000 | 30100 | 30150 | 30250 | 30050 | 3393 |
| 565 | 20230830 | 110600 | 32141761100 | 30150 | 30150 | 30200 | 30050 | 10314 |
| 566 | 20230830 | 110500 | 31831367100 | 30100 | 30100 | 30150 | 30100 | 1386 |
| 567 | 20230830 | 110400 | 31789612150 | 30100 | 30100 | 30150 | 30100 | 1000 |
| 568 | 20230830 | 110300 | 31759492400 | 30100 | 30100 | 30150 | 30100 | 1244 |
| 569 | 20230830 | 110200 | 31722021850 | 30100 | 30100 | 30150 | 30100 | 1353 |
| 570 | 20230830 | 110100 | 31681260650 | 30100 | 30150 | 30200 | 30100 | 1960 |
| 571 | 20230830 | 110000 | 31622178000 | 30150 | 30200 | 30250 | 30150 | 3095 |
| 572 | 20230830 | 105900 | 31528764650 | 30200 | 30200 | 30250 | 30200 | 1329 |
| 573 | 20230830 | 105800 | 31488590750 | 30200 | 30250 | 30300 | 30200 | 2340 |
| 574 | 20230830 | 105700 | 31417792700 | 30250 | 30250 | 30300 | 30200 | 1903 |
| 575 | 20230830 | 105600 | 31360248750 | 30200 | 30250 | 30300 | 30200 | 7728 |
| 576 | 20230830 | 105500 | 31126265250 | 30250 | 30200 | 30300 | 30200 | 3074 |
| 577 | 20230830 | 105400 | 31033296650 | 30200 | 30150 | 30250 | 30150 | 3599 |
| 578 | 20230830 | 105300 | 30924621500 | 30200 | 30150 | 30200 | 30150 | 1713 |
| 579 | 20230830 | 105200 | 30872932550 | 30200 | 30150 | 30200 | 30150 | 1863 |
| 580 | 20230830 | 105100 | 30816735950 | 30150 | 30200 | 30200 | 30150 | 852 |
| 581 | 20230830 | 105000 | 30791036350 | 30200 | 30100 | 30200 | 30100 | 2975 |
| 582 | 20230830 | 104900 | 30701369950 | 30100 | 30100 | 30150 | 30100 | 1348 |
| 583 | 20230830 | 104800 | 30660786900 | 30100 | 30200 | 30200 | 30100 | 3145 |
| 584 | 20230830 | 104700 | 30565894200 | 30200 | 30100 | 30200 | 30100 | 4596 |
| 585 | 20230830 | 104600 | 30427205950 | 30100 | 30100 | 30150 | 30100 | 771 |
| 586 | 20230830 | 104500 | 30403996750 | 30100 | 30100 | 30150 | 30100 | 1133 |
| 587 | 20230830 | 104400 | 30369886600 | 30100 | 30100 | 30150 | 30050 | 2322 |
| 588 | 20230830 | 104300 | 30299981950 | 30100 | 30050 | 30100 | 30050 | 1527 |
| 589 | 20230830 | 104200 | 30254081600 | 30050 | 30050 | 30150 | 30050 | 1717 |
| 590 | 20230830 | 104100 | 30202428450 | 30100 | 30100 | 30150 | 30050 | 2250 |
| 591 | 20230830 | 104000 | 30134716950 | 30050 | 30100 | 30150 | 30050 | 3140 |
| 592 | 20230830 | 103900 | 30040221050 | 30100 | 30100 | 30150 | 30100 | 1685 |
| 593 | 20230830 | 103800 | 29989478150 | 30050 | 30050 | 30100 | 30050 | 4050 |
| 594 | 20230830 | 103700 | 29867706900 | 30050 | 30100 | 30100 | 30050 | 2003 |
| 595 | 20230830 | 103600 | 29807474900 | 30100 | 30150 | 30200 | 30050 | 6368 |
| 596 | 20230830 | 103500 | 29615551100 | 30150 | 30050 | 30200 | 30050 | 2411 |
| 597 | 20230830 | 103400 | 29542953300 | 30050 | 30000 | 30100 | 30000 | 1452 |
| 598 | 20230830 | 103300 | 29499311100 | 30000 | 30050 | 30100 | 30000 | 2322 |
| 599 | 20230830 | 103200 | 29429529600 | 30050 | 30050 | 30050 | 30000 | 2733 |
| 600 | 20230830 | 103100 | 29347443000 | 30000 | 29950 | 30050 | 29950 | 5192 |
| 601 | 20230830 | 103000 | 29191729250 | 29900 | 29900 | 29950 | 29900 | 3036 |
| 602 | 20230830 | 102900 | 29100877350 | 29900 | 29900 | 29950 | 29900 | 5066 |
| 603 | 20230830 | 102800 | 28949369400 | 29900 | 29850 | 29950 | 29850 | 3891 |
| 604 | 20230830 | 102700 | 28833011100 | 29850 | 29900 | 29900 | 29800 | 8050 |
| 605 | 20230830 | 102600 | 28592683150 | 29850 | 29900 | 29950 | 29850 | 4641 |
| 606 | 20230830 | 102500 | 28453941650 | 29900 | 29950 | 30000 | 29900 | 6834 |
| 607 | 20230830 | 102400 | 28249471100 | 29950 | 29950 | 30000 | 29950 | 7815 |
| 608 | 20230830 | 102300 | 28015299050 | 29950 | 30100 | 30150 | 29950 | 9272 |
| 609 | 20230830 | 102200 | 27736982550 | 30100 | 30100 | 30150 | 30100 | 2845 |
| 610 | 20230830 | 102100 | 27651321250 | 30150 | 30150 | 30200 | 30100 | 3114 |
| 611 | 20230830 | 102000 | 27557495800 | 30150 | 30150 | 30200 | 30100 | 4793 |
| 612 | 20230830 | 101900 | 27413006150 | 30150 | 30050 | 30200 | 30050 | 4379 |
| 613 | 20230830 | 101800 | 27281041950 | 30050 | 30050 | 30100 | 29950 | 14047 |
| 614 | 20230830 | 101700 | 26859235450 | 30050 | 30050 | 30150 | 30000 | 6507 |
| 615 | 20230830 | 101600 | 26663395900 | 30000 | 30000 | 30000 | 29950 | 9502 |
| 616 | 20230830 | 101500 | 26378451050 | 29950 | 29950 | 30000 | 29900 | 7593 |
| 617 | 20230830 | 101400 | 26151074250 | 30000 | 29800 | 30100 | 29800 | 23026 |
| 618 | 20230830 | 101300 | 25460610150 | 29850 | 29850 | 29900 | 29650 | 54982 |
| 619 | 20230830 | 101200 | 23825096000 | 29850 | 29950 | 30000 | 29800 | 31742 |
| 620 | 20230830 | 101100 | 22876543000 | 29950 | 30100 | 30100 | 29950 | 43485 |
| 621 | 20230830 | 101000 | 21570896300 | 30100 | 30200 | 30200 | 30050 | 13176 |
| 622 | 20230830 | 100900 | 21174112300 | 30150 | 30200 | 30200 | 30100 | 5868 |
| 623 | 20230830 | 100800 | 20997195400 | 30150 | 30100 | 30200 | 30100 | 5864 |
| 624 | 20230830 | 100700 | 20820382350 | 30100 | 30100 | 30200 | 30100 | 6655 |
| 625 | 20230830 | 100600 | 20619937750 | 30100 | 30150 | 30150 | 30050 | 10113 |
| 626 | 20230830 | 100500 | 20315549700 | 30100 | 30100 | 30200 | 30050 | 15564 |
| 627 | 20230830 | 100400 | 19846939250 | 30100 | 30200 | 30250 | 30100 | 30285 |
| 628 | 20230830 | 100300 | 18934274050 | 30200 | 30250 | 30300 | 30200 | 7519 |
| 629 | 20230830 | 100200 | 18707033750 | 30250 | 30350 | 30350 | 30250 | 11927 |
| 630 | 20230830 | 100100 | 18345781950 | 30300 | 30350 | 30400 | 30250 | 13121 |
| 631 | 20230830 | 100000 | 17947987550 | 30300 | 30400 | 30500 | 30300 | 36082 |
| 632 | 20230830 | 095900 | 16852645900 | 30400 | 30450 | 30550 | 30400 | 9730 |
| 633 | 20230830 | 095800 | 16556177300 | 30500 | 30450 | 30500 | 30450 | 2963 |
| 634 | 20230830 | 095700 | 16465850850 | 30450 | 30550 | 30550 | 30450 | 2980 |
| 635 | 20230830 | 095600 | 16374970400 | 30500 | 30450 | 30550 | 30450 | 2611 |
| 636 | 20230830 | 095500 | 16295360100 | 30450 | 30500 | 30500 | 30450 | 2434 |
| 637 | 20230830 | 095400 | 16221214050 | 30500 | 30550 | 30600 | 30450 | 8071 |
| 638 | 20230830 | 095300 | 15974973650 | 30550 | 30600 | 30650 | 30500 | 6245 |
| 639 | 20230830 | 095200 | 15784066550 | 30600 | 30650 | 30650 | 30550 | 3145 |
| 640 | 20230830 | 095100 | 15687846950 | 30600 | 30550 | 30650 | 30550 | 1583 |
| 641 | 20230830 | 095000 | 15639441400 | 30550 | 30650 | 30650 | 30550 | 6551 |
| 642 | 20230830 | 094900 | 15438872950 | 30700 | 30750 | 30750 | 30650 | 2644 |
| 643 | 20230830 | 094800 | 15357735650 | 30700 | 30550 | 30700 | 30550 | 5429 |
| 644 | 20230830 | 094700 | 15191433700 | 30550 | 30600 | 30600 | 30550 | 1691 |
| 645 | 20230830 | 094600 | 15139742850 | 30600 | 30550 | 30600 | 30500 | 2408 |
| 646 | 20230830 | 094500 | 15066178050 | 30550 | 30500 | 30550 | 30500 | 7383 |
| 647 | 20230830 | 094400 | 14840706300 | 30500 | 30500 | 30600 | 30450 | 6336 |
| 648 | 20230830 | 094300 | 14647323100 | 30500 | 30450 | 30550 | 30450 | 3977 |
| 649 | 20230830 | 094200 | 14526018950 | 30500 | 30450 | 30550 | 30450 | 5771 |
| 650 | 20230830 | 094100 | 14350080500 | 30450 | 30400 | 30500 | 30400 | 6812 |
| 651 | 20230830 | 094000 | 14142695950 | 30400 | 30500 | 30550 | 30400 | 12055 |
| 652 | 20230830 | 093900 | 13775230250 | 30500 | 30450 | 30550 | 30450 | 3789 |
| 653 | 20230830 | 093800 | 13659726050 | 30450 | 30500 | 30550 | 30450 | 3030 |
| 654 | 20230830 | 093700 | 13567332650 | 30550 | 30500 | 30550 | 30450 | 2651 |
| 655 | 20230830 | 093600 | 13486479800 | 30500 | 30450 | 30500 | 30450 | 3688 |
| 656 | 20230830 | 093500 | 13374117950 | 30450 | 30550 | 30550 | 30400 | 5644 |
| 657 | 20230830 | 093400 | 13202122400 | 30550 | 30450 | 30600 | 30350 | 18238 |
| 658 | 20230830 | 093300 | 12647046900 | 30450 | 30600 | 30600 | 30450 | 8023 |
| 659 | 20230830 | 093200 | 12402184800 | 30550 | 30600 | 30600 | 30550 | 4021 |
| 660 | 20230830 | 093100 | 12279216500 | 30600 | 30550 | 30600 | 30450 | 13043 |
| 661 | 20230830 | 093000 | 11881356500 | 30550 | 30700 | 30700 | 30500 | 22212 |
| 662 | 20230830 | 092900 | 11202591200 | 30650 | 30800 | 30800 | 30650 | 12108 |
| 663 | 20230830 | 092800 | 10830572750 | 30800 | 30750 | 30850 | 30700 | 5594 |
| 664 | 20230830 | 092700 | 10658501600 | 30800 | 30650 | 30800 | 30650 | 12993 |
| 665 | 20230830 | 092600 | 10259544200 | 30700 | 30650 | 30700 | 30600 | 8864 |
| 666 | 20230830 | 092500 | 9987864100 | 30600 | 30800 | 30800 | 30550 | 33446 |
| 667 | 20230830 | 092400 | 8963324250 | 30800 | 30950 | 31000 | 30700 | 44668 |
| 668 | 20230830 | 092300 | 7584685150 | 31000 | 31050 | 31100 | 31000 | 13512 |
| 669 | 20230830 | 092200 | 7165487500 | 31050 | 31150 | 31150 | 31050 | 5943 |
| 670 | 20230830 | 092100 | 6980710450 | 31100 | 31100 | 31150 | 31050 | 4857 |
| 671 | 20230830 | 092000 | 6829779500 | 31100 | 31000 | 31100 | 30950 | 10635 |
| 672 | 20230830 | 091900 | 6499998700 | 31000 | 31050 | 31100 | 30950 | 14004 |
| 673 | 20230830 | 091800 | 6065705500 | 31000 | 31250 | 31250 | 30950 | 29975 |
| 674 | 20230830 | 091700 | 5134395550 | 31250 | 31200 | 31250 | 31200 | 4031 |
| 675 | 20230830 | 091600 | 5008560200 | 31250 | 31400 | 31450 | 31150 | 28466 |
| 676 | 20230830 | 091500 | 4118574600 | 31450 | 31450 | 31450 | 31350 | 18248 |
| 677 | 20230830 | 091400 | 3545459900 | 31450 | 31500 | 31500 | 31450 | 2361 |
| 678 | 20230830 | 091300 | 3471141600 | 31500 | 31450 | 31500 | 31450 | 2516 |
| 679 | 20230830 | 091200 | 3391940200 | 31450 | 31600 | 31600 | 31450 | 10052 |
| 680 | 20230830 | 091100 | 3075115150 | 31650 | 31550 | 31700 | 31550 | 5279 |
| 681 | 20230830 | 091000 | 2908088300 | 31550 | 31450 | 31550 | 31450 | 3163 |
| 682 | 20230830 | 090900 | 2808424450 | 31450 | 31550 | 31550 | 31400 | 18017 |
| 683 | 20230830 | 090800 | 2240941400 | 31550 | 31700 | 31700 | 31550 | 6714 |
| 684 | 20230830 | 090700 | 2028605350 | 31700 | 31600 | 31700 | 31600 | 694 |
| 685 | 20230830 | 090600 | 2006646350 | 31650 | 31600 | 31650 | 31600 | 2121 |
| 686 | 20230830 | 090500 | 1939622450 | 31600 | 31600 | 31700 | 31550 | 2781 |
| 687 | 20230830 | 090400 | 1851719450 | 31600 | 31600 | 31750 | 31550 | 8218 |
| 688 | 20230830 | 090300 | 1591985400 | 31650 | 31800 | 31800 | 31500 | 24489 |
| 689 | 20230830 | 090200 | 818817650 | 31800 | 31900 | 31900 | 31800 | 9411 |
| 690 | 20230830 | 090100 | 519033100 | 31850 | 31900 | 31900 | 31800 | 4089 |
| 691 | 20230830 | 090000 | 388716100 | 31950 | 32000 | 32150 | 31850 | 12140 |