38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 210100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 4616 |
| 3 | 20240704 | 210000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240704 | 205900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240704 | 205800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240704 | 205700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240704 | 205600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240704 | 205500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240704 | 205400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240704 | 205300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240704 | 205200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240704 | 205100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240704 | 205000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240704 | 204900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240704 | 204800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240704 | 204700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240704 | 204600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240704 | 204500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240704 | 204400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240704 | 204300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240704 | 204200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240704 | 204100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240704 | 204000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240704 | 203900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240704 | 203800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240704 | 203700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240704 | 203600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240704 | 203500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240704 | 203400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240704 | 203300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240704 | 203200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240704 | 203100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 4616 |
| 33 | 20240704 | 203000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240704 | 202900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240704 | 202800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240704 | 202700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240704 | 202600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240704 | 202500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240704 | 202400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240704 | 202300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240704 | 202200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240704 | 202100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240704 | 202000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240704 | 201900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240704 | 201800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240704 | 201700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240704 | 201600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240704 | 201500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240704 | 201400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240704 | 201300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240704 | 201200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240704 | 201100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240704 | 201000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240704 | 200900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240704 | 200800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240704 | 200700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240704 | 200600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240704 | 200500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240704 | 200400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240704 | 200300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240704 | 200200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240704 | 200100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 4616 |
| 63 | 20240704 | 200000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240704 | 195900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240704 | 195800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240704 | 195700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240704 | 195600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240704 | 195500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240704 | 195400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240704 | 195300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240704 | 195200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240704 | 195100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240704 | 195000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240704 | 194900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240704 | 194800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240704 | 194700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240704 | 194600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240704 | 194500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240704 | 194400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240704 | 194300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240704 | 194200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240704 | 194100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240704 | 194000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240704 | 193900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240704 | 193800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240704 | 193700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240704 | 193600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240704 | 193500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240704 | 193400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240704 | 193300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240704 | 193200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240704 | 193100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 4616 |
| 93 | 20240704 | 193000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240704 | 192900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240704 | 192800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240704 | 192700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240704 | 192600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240704 | 192500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240704 | 192400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240704 | 192300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240704 | 192200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240704 | 192100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240704 | 192000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240704 | 191900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240704 | 191800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240704 | 191700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240704 | 191600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240704 | 191500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240704 | 191400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240704 | 191300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240704 | 191200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240704 | 191100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240704 | 191000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240704 | 190900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240704 | 190800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240704 | 190700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240704 | 190600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240704 | 190500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240704 | 190400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240704 | 190300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240704 | 190200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240704 | 190100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 4616 |
| 123 | 20240704 | 190000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240704 | 185900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240704 | 185800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240704 | 185700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240704 | 185600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240704 | 185500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240704 | 185400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240704 | 185300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240704 | 185200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240704 | 185100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240704 | 185000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240704 | 184900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240704 | 184800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240704 | 184700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240704 | 184600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240704 | 184500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240704 | 184400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240704 | 184300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240704 | 184200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240704 | 184100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240704 | 184000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240704 | 183900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240704 | 183800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240704 | 183700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240704 | 183600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240704 | 183500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240704 | 183400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240704 | 183300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240704 | 183200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240704 | 183100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 4616 |
| 153 | 20240704 | 183000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240704 | 182900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240704 | 182800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240704 | 182700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240704 | 182600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240704 | 182500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240704 | 182400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240704 | 182300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240704 | 182200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240704 | 182100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240704 | 182000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240704 | 181900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240704 | 181800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240704 | 181700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240704 | 181600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240704 | 181500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240704 | 181400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240704 | 181300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240704 | 181200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240704 | 181100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240704 | 181000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240704 | 180900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240704 | 180800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240704 | 180700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240704 | 180600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240704 | 180500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240704 | 180400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240704 | 180300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240704 | 180200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240704 | 180100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 4616 |
| 183 | 20240704 | 180000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240704 | 175900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240704 | 175800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240704 | 175700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240704 | 175600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240704 | 175500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240704 | 175400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240704 | 175300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240704 | 175200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240704 | 175100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240704 | 175000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240704 | 174900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240704 | 174800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240704 | 174700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240704 | 174600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240704 | 174500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240704 | 174400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240704 | 174300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240704 | 174200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240704 | 174100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240704 | 174000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240704 | 173900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240704 | 173800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240704 | 173700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240704 | 173600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240704 | 173500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240704 | 173400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240704 | 173300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240704 | 173200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240704 | 173100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 4616 |
| 213 | 20240704 | 173000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240704 | 172900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240704 | 172800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240704 | 172700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240704 | 172600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240704 | 172500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240704 | 172400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240704 | 172300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240704 | 172200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240704 | 172100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240704 | 172000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240704 | 171900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240704 | 171800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240704 | 171700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240704 | 171600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240704 | 171500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240704 | 171400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240704 | 171300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240704 | 171200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240704 | 171100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240704 | 171000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240704 | 170900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240704 | 170800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240704 | 170700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240704 | 170600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240704 | 170500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240704 | 170400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240704 | 170300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240704 | 170200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240704 | 170100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 4616 |
| 243 | 20240704 | 170000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240704 | 165900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240704 | 165800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240704 | 165700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240704 | 165600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240704 | 165500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240704 | 165400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240704 | 165300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240704 | 165200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240704 | 165100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240704 | 165000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240704 | 164900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240704 | 164800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240704 | 164700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240704 | 164600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240704 | 164500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240704 | 164400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240704 | 164300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240704 | 164200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240704 | 164100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240704 | 164000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240704 | 163900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240704 | 163800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240704 | 163700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240704 | 163600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240704 | 163500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240704 | 163400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240704 | 163300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240704 | 163200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240704 | 163100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 4616 |
| 273 | 20240704 | 163000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240704 | 162900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240704 | 162800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240704 | 162700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240704 | 162600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240704 | 162500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240704 | 162400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240704 | 162300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240704 | 162200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240704 | 162100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240704 | 162000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240704 | 161900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240704 | 161800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240704 | 161700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240704 | 161600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240704 | 161500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240704 | 161400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240704 | 161300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240704 | 161200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240704 | 161100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240704 | 161000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240704 | 160900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240704 | 160800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240704 | 160700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240704 | 160600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240704 | 160500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240704 | 160400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240704 | 160300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240704 | 160200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240704 | 160100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 4616 |
| 303 | 20240704 | 160000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240704 | 155900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240704 | 155800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240704 | 155700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240704 | 155600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240704 | 155500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240704 | 155400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240704 | 155300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240704 | 155200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240704 | 155100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20240704 | 155000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20240704 | 154900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20240704 | 154800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20240704 | 154700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20240704 | 154600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20240704 | 154500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20240704 | 154400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240704 | 154300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20240704 | 154200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20240704 | 154100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20240704 | 154000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20240704 | 153900 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20240704 | 153800 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240704 | 153700 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240704 | 153600 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20240704 | 153500 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20240704 | 153400 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20240704 | 153300 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20240704 | 153200 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20240704 | 153100 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 4616 |
| 333 | 20240704 | 153000 | 4734948180 | 20050 | 20050 | 20050 | 20050 | 4616 |
| 334 | 20240704 | 152900 | 4642397380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20240704 | 152800 | 4642397380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 336 | 20240704 | 152700 | 4642397380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 337 | 20240704 | 152600 | 4642397380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 338 | 20240704 | 152500 | 4642397380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 339 | 20240704 | 152400 | 4642397380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 340 | 20240704 | 152300 | 4642397380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 341 | 20240704 | 152200 | 4642397380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 342 | 20240704 | 152100 | 4642397380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 343 | 20240704 | 152000 | 4642397380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 344 | 20240704 | 151900 | 4642397380 | 20100 | 20100 | 20100 | 20050 | 985 |
| 345 | 20240704 | 151800 | 4622609230 | 20050 | 20050 | 20100 | 20050 | 110 |
| 346 | 20240704 | 151700 | 4620399630 | 20100 | 20100 | 20100 | 20050 | 1915 |
| 347 | 20240704 | 151600 | 4581938530 | 20100 | 20050 | 20150 | 20050 | 723 |
| 348 | 20240704 | 151500 | 4567381180 | 20100 | 20100 | 20150 | 20050 | 2512 |
| 349 | 20240704 | 151400 | 4516921830 | 20100 | 20100 | 20100 | 20050 | 246 |
| 350 | 20240704 | 151300 | 4511977980 | 20050 | 20150 | 20150 | 20050 | 266 |
| 351 | 20240704 | 151200 | 4506639880 | 20100 | 20100 | 20150 | 20100 | 1488 |
| 352 | 20240704 | 151100 | 4476724530 | 20100 | 20100 | 20100 | 20050 | 909 |
| 353 | 20240704 | 151000 | 4458466380 | 20100 | 20150 | 20150 | 20050 | 110 |
| 354 | 20240704 | 150900 | 4456255230 | 20050 | 20100 | 20150 | 20050 | 1124 |
| 355 | 20240704 | 150800 | 4433672130 | 20050 | 20100 | 20100 | 20050 | 304 |
| 356 | 20240704 | 150700 | 4427565880 | 20100 | 20050 | 20100 | 20050 | 728 |
| 357 | 20240704 | 150600 | 4412943730 | 20050 | 20100 | 20100 | 20050 | 126 |
| 358 | 20240704 | 150500 | 4410412180 | 20100 | 20050 | 20100 | 20050 | 1458 |
| 359 | 20240704 | 150400 | 4381146680 | 20050 | 20100 | 20100 | 20000 | 205 |
| 360 | 20240704 | 150300 | 4377032430 | 20100 | 20050 | 20100 | 20050 | 1043 |
| 361 | 20240704 | 150200 | 4356119880 | 20000 | 20000 | 20050 | 20000 | 197 |
| 362 | 20240704 | 150100 | 4352175480 | 20050 | 20050 | 20050 | 20050 | 388 |
| 363 | 20240704 | 150000 | 4344396080 | 20050 | 20000 | 20050 | 20000 | 1107 |
| 364 | 20240704 | 145900 | 4322215930 | 20050 | 20050 | 20050 | 20000 | 525 |
| 365 | 20240704 | 145800 | 4311702480 | 20000 | 20000 | 20050 | 19980 | 975 |
| 366 | 20240704 | 145700 | 4292198110 | 20050 | 19980 | 20050 | 19970 | 3624 |
| 367 | 20240704 | 145600 | 4219721910 | 19980 | 19980 | 19980 | 19960 | 634 |
| 368 | 20240704 | 145500 | 4207059290 | 19980 | 19980 | 19990 | 19970 | 265 |
| 369 | 20240704 | 145400 | 4201764620 | 19990 | 19950 | 19990 | 19950 | 2665 |
| 370 | 20240704 | 145300 | 4148541840 | 19950 | 19960 | 19960 | 19940 | 169 |
| 371 | 20240704 | 145200 | 4145169420 | 19950 | 19960 | 19970 | 19950 | 1073 |
| 372 | 20240704 | 145100 | 4123753890 | 19970 | 19950 | 19970 | 19920 | 865 |
| 373 | 20240704 | 145000 | 4106488830 | 19950 | 19910 | 19950 | 19910 | 1695 |
| 374 | 20240704 | 144900 | 4072695520 | 19910 | 19950 | 19950 | 19910 | 1694 |
| 375 | 20240704 | 144800 | 4038917310 | 19950 | 19950 | 19950 | 19940 | 172 |
| 376 | 20240704 | 144700 | 4035486930 | 19940 | 19960 | 19960 | 19940 | 1098 |
| 377 | 20240704 | 144600 | 4013578210 | 19970 | 19960 | 19970 | 19950 | 1456 |
| 378 | 20240704 | 144500 | 3984525100 | 19970 | 19970 | 19970 | 19960 | 261 |
| 379 | 20240704 | 144400 | 3979314670 | 19960 | 19970 | 19970 | 19960 | 416 |
| 380 | 20240704 | 144300 | 3971009220 | 19960 | 19960 | 19970 | 19960 | 541 |
| 381 | 20240704 | 144200 | 3960208650 | 19970 | 19950 | 19970 | 19950 | 341 |
| 382 | 20240704 | 144100 | 3953403470 | 19940 | 19920 | 19940 | 19910 | 673 |
| 383 | 20240704 | 144000 | 3939993230 | 19920 | 19910 | 19930 | 19910 | 163 |
| 384 | 20240704 | 143900 | 3936745650 | 19920 | 19920 | 19930 | 19920 | 1055 |
| 385 | 20240704 | 143800 | 3915728280 | 19920 | 19930 | 19930 | 19920 | 258 |
| 386 | 20240704 | 143700 | 3910588720 | 19930 | 19940 | 19940 | 19930 | 339 |
| 387 | 20240704 | 143600 | 3903830930 | 19940 | 19940 | 19940 | 19930 | 323 |
| 388 | 20240704 | 143500 | 3897392720 | 19940 | 19940 | 19950 | 19930 | 230 |
| 389 | 20240704 | 143400 | 3892805990 | 19940 | 19940 | 19940 | 19930 | 726 |
| 390 | 20240704 | 143300 | 3878331330 | 19940 | 19960 | 19960 | 19930 | 932 |
| 391 | 20240704 | 143200 | 3859745390 | 19950 | 19950 | 19960 | 19950 | 185 |
| 392 | 20240704 | 143100 | 3856053740 | 19950 | 19950 | 19960 | 19950 | 269 |
| 393 | 20240704 | 143000 | 3850685510 | 19960 | 19950 | 19960 | 19940 | 433 |
| 394 | 20240704 | 142900 | 3842045390 | 19940 | 19950 | 19950 | 19940 | 505 |
| 395 | 20240704 | 142800 | 3831970740 | 19950 | 19940 | 19960 | 19940 | 137 |
| 396 | 20240704 | 142700 | 3829237950 | 19940 | 19930 | 19940 | 19930 | 342 |
| 397 | 20240704 | 142600 | 3822419300 | 19930 | 19940 | 19940 | 19930 | 255 |
| 398 | 20240704 | 142500 | 3817334640 | 19950 | 19940 | 19950 | 19940 | 771 |
| 399 | 20240704 | 142400 | 3801957600 | 19940 | 19960 | 19960 | 19940 | 698 |
| 400 | 20240704 | 142300 | 3788032780 | 19960 | 19960 | 19960 | 19950 | 207 |
| 401 | 20240704 | 142200 | 3783901950 | 19950 | 19960 | 19960 | 19950 | 387 |
| 402 | 20240704 | 142100 | 3776180890 | 19970 | 19930 | 19970 | 19930 | 1647 |
| 403 | 20240704 | 142000 | 3743308540 | 19950 | 19930 | 19950 | 19930 | 846 |
| 404 | 20240704 | 141900 | 3726446680 | 19930 | 19930 | 19980 | 19930 | 708 |
| 405 | 20240704 | 141800 | 3712324780 | 19930 | 19990 | 19990 | 19930 | 770 |
| 406 | 20240704 | 141700 | 3696964050 | 19980 | 19970 | 19990 | 19970 | 809 |
| 407 | 20240704 | 141600 | 3680798600 | 19980 | 19930 | 19980 | 19930 | 1204 |
| 408 | 20240704 | 141500 | 3656780960 | 19940 | 19920 | 19950 | 19920 | 559 |
| 409 | 20240704 | 141400 | 3645635710 | 19940 | 19930 | 19940 | 19920 | 575 |
| 410 | 20240704 | 141300 | 3634177180 | 19920 | 19930 | 19940 | 19920 | 378 |
| 411 | 20240704 | 141200 | 3626643730 | 19920 | 19920 | 19920 | 19920 | 524 |
| 412 | 20240704 | 141100 | 3616205650 | 19910 | 19890 | 19910 | 19890 | 776 |
| 413 | 20240704 | 141000 | 3600761460 | 19900 | 19880 | 19900 | 19880 | 387 |
| 414 | 20240704 | 140900 | 3593064500 | 19880 | 19880 | 19900 | 19880 | 522 |
| 415 | 20240704 | 140800 | 3582683540 | 19890 | 19880 | 19890 | 19870 | 518 |
| 416 | 20240704 | 140700 | 3572385590 | 19880 | 19860 | 19880 | 19860 | 125 |
| 417 | 20240704 | 140600 | 3569901860 | 19860 | 19890 | 19890 | 19860 | 206 |
| 418 | 20240704 | 140500 | 3565807640 | 19890 | 19860 | 19890 | 19860 | 306 |
| 419 | 20240704 | 140400 | 3559722300 | 19890 | 19850 | 19890 | 19850 | 541 |
| 420 | 20240704 | 140300 | 3548974660 | 19860 | 19850 | 19860 | 19840 | 569 |
| 421 | 20240704 | 140200 | 3537675220 | 19840 | 19860 | 19860 | 19840 | 472 |
| 422 | 20240704 | 140100 | 3528306710 | 19840 | 19850 | 19850 | 19840 | 99 |
| 423 | 20240704 | 140000 | 3526341600 | 19860 | 19850 | 19860 | 19840 | 411 |
| 424 | 20240704 | 135900 | 3518183460 | 19850 | 19840 | 19860 | 19840 | 341 |
| 425 | 20240704 | 135800 | 3511414120 | 19850 | 19860 | 19860 | 19850 | 267 |
| 426 | 20240704 | 135700 | 3506113480 | 19850 | 19860 | 19860 | 19850 | 512 |
| 427 | 20240704 | 135600 | 3495947460 | 19860 | 19860 | 19870 | 19860 | 243 |
| 428 | 20240704 | 135500 | 3491120250 | 19860 | 19860 | 19860 | 19850 | 134 |
| 429 | 20240704 | 135400 | 3488459110 | 19870 | 19850 | 19870 | 19840 | 541 |
| 430 | 20240704 | 135300 | 3477719360 | 19850 | 19840 | 19850 | 19840 | 184 |
| 431 | 20240704 | 135200 | 3474068130 | 19850 | 19850 | 19850 | 19840 | 193 |
| 432 | 20240704 | 135100 | 3470238100 | 19840 | 19850 | 19850 | 19840 | 207 |
| 433 | 20240704 | 135000 | 3466130380 | 19840 | 19840 | 19840 | 19840 | 367 |
| 434 | 20240704 | 134900 | 3458849100 | 19840 | 19830 | 19840 | 19820 | 773 |
| 435 | 20240704 | 134800 | 3443515080 | 19830 | 19830 | 19830 | 19820 | 111 |
| 436 | 20240704 | 134700 | 3441314350 | 19820 | 19810 | 19820 | 19810 | 444 |
| 437 | 20240704 | 134600 | 3432515810 | 19820 | 19830 | 19830 | 19810 | 540 |
| 438 | 20240704 | 134500 | 3421809710 | 19830 | 19840 | 19840 | 19830 | 720 |
| 439 | 20240704 | 134400 | 3407527140 | 19830 | 19810 | 19830 | 19810 | 277 |
| 440 | 20240704 | 134300 | 3402037810 | 19820 | 19810 | 19820 | 19810 | 207 |
| 441 | 20240704 | 134200 | 3397936040 | 19850 | 19820 | 19850 | 19810 | 346 |
| 442 | 20240704 | 134100 | 3391076610 | 19830 | 19810 | 19830 | 19810 | 257 |
| 443 | 20240704 | 134000 | 3385983580 | 19810 | 19850 | 19850 | 19810 | 351 |
| 444 | 20240704 | 133900 | 3379025030 | 19830 | 19840 | 19840 | 19820 | 380 |
| 445 | 20240704 | 133800 | 3371490460 | 19830 | 19830 | 19840 | 19830 | 204 |
| 446 | 20240704 | 133700 | 3367444490 | 19840 | 19830 | 19840 | 19830 | 356 |
| 447 | 20240704 | 133600 | 3360382510 | 19830 | 19830 | 19840 | 19830 | 410 |
| 448 | 20240704 | 133500 | 3352249540 | 19850 | 19870 | 19870 | 19830 | 1465 |
| 449 | 20240704 | 133400 | 3323155620 | 19870 | 19870 | 19880 | 19870 | 152 |
| 450 | 20240704 | 133300 | 3320134850 | 19870 | 19880 | 19880 | 19870 | 298 |
| 451 | 20240704 | 133200 | 3314212900 | 19870 | 19880 | 19880 | 19870 | 195 |
| 452 | 20240704 | 133100 | 3310338220 | 19880 | 19880 | 19880 | 19870 | 1043 |
| 453 | 20240704 | 133000 | 3289606050 | 19880 | 19880 | 19890 | 19880 | 404 |
| 454 | 20240704 | 132900 | 3281573850 | 19890 | 19880 | 19890 | 19880 | 5 |
| 455 | 20240704 | 132800 | 3281474440 | 19870 | 19890 | 19890 | 19870 | 111 |
| 456 | 20240704 | 132700 | 3279268840 | 19860 | 19890 | 19890 | 19860 | 1142 |
| 457 | 20240704 | 132600 | 3256567040 | 19880 | 19880 | 19890 | 19880 | 348 |
| 458 | 20240704 | 132500 | 3249646540 | 19890 | 19900 | 19900 | 19890 | 153 |
| 459 | 20240704 | 132400 | 3246603250 | 19900 | 19890 | 19900 | 19890 | 298 |
| 460 | 20240704 | 132300 | 3240675030 | 19880 | 19870 | 19900 | 19870 | 226 |
| 461 | 20240704 | 132200 | 3236179990 | 19890 | 19870 | 19900 | 19860 | 2129 |
| 462 | 20240704 | 132100 | 3193858510 | 19860 | 19860 | 19870 | 19860 | 139 |
| 463 | 20240704 | 132000 | 3191096990 | 19860 | 19850 | 19860 | 19850 | 375 |
| 464 | 20240704 | 131900 | 3183649850 | 19860 | 19820 | 19860 | 19820 | 79 |
| 465 | 20240704 | 131800 | 3182081810 | 19850 | 19850 | 19860 | 19850 | 485 |
| 466 | 20240704 | 131700 | 3172451910 | 19850 | 19850 | 19850 | 19810 | 154 |
| 467 | 20240704 | 131600 | 3169395050 | 19860 | 19800 | 19870 | 19800 | 765 |
| 468 | 20240704 | 131500 | 3154211870 | 19780 | 19780 | 19840 | 19770 | 3935 |
| 469 | 20240704 | 131400 | 3076263450 | 19780 | 19770 | 19780 | 19770 | 113 |
| 470 | 20240704 | 131300 | 3074029370 | 19780 | 19780 | 19780 | 19770 | 318 |
| 471 | 20240704 | 131200 | 3067742360 | 19780 | 19780 | 19780 | 19770 | 232 |
| 472 | 20240704 | 131100 | 3063153760 | 19780 | 19770 | 19780 | 19770 | 187 |
| 473 | 20240704 | 131000 | 3059456750 | 19760 | 19760 | 19770 | 19760 | 767 |
| 474 | 20240704 | 130900 | 3044298290 | 19760 | 19750 | 19760 | 19750 | 72 |
| 475 | 20240704 | 130800 | 3042875740 | 19760 | 19760 | 19760 | 19750 | 31 |
| 476 | 20240704 | 130700 | 3042263450 | 19760 | 19750 | 19760 | 19750 | 1061 |
| 477 | 20240704 | 130600 | 3021299450 | 19760 | 19750 | 19760 | 19740 | 293 |
| 478 | 20240704 | 130500 | 3015513860 | 19760 | 19750 | 19760 | 19750 | 145 |
| 479 | 20240704 | 130400 | 3012650080 | 19760 | 19760 | 19760 | 19750 | 177 |
| 480 | 20240704 | 130300 | 3009153570 | 19760 | 19760 | 19760 | 19750 | 213 |
| 481 | 20240704 | 130200 | 3004946560 | 19750 | 19760 | 19760 | 19750 | 193 |
| 482 | 20240704 | 130100 | 3001134260 | 19760 | 19750 | 19760 | 19740 | 90 |
| 483 | 20240704 | 130000 | 2999356800 | 19750 | 19750 | 19750 | 19740 | 91 |
| 484 | 20240704 | 125900 | 2997559910 | 19750 | 19740 | 19750 | 19740 | 54 |
| 485 | 20240704 | 125800 | 2996493900 | 19740 | 19750 | 19750 | 19730 | 151 |
| 486 | 20240704 | 125700 | 2993512410 | 19750 | 19740 | 19750 | 19740 | 349 |
| 487 | 20240704 | 125600 | 2986621480 | 19750 | 19740 | 19750 | 19740 | 124 |
| 488 | 20240704 | 125500 | 2984172710 | 19730 | 19730 | 19740 | 19720 | 668 |
| 489 | 20240704 | 125400 | 2970993350 | 19720 | 19730 | 19740 | 19720 | 202 |
| 490 | 20240704 | 125300 | 2967007850 | 19740 | 19740 | 19740 | 19730 | 51 |
| 491 | 20240704 | 125200 | 2966001380 | 19740 | 19740 | 19750 | 19740 | 324 |
| 492 | 20240704 | 125100 | 2959605600 | 19750 | 19750 | 19750 | 19740 | 69 |
| 493 | 20240704 | 125000 | 2958242870 | 19730 | 19730 | 19750 | 19730 | 71 |
| 494 | 20240704 | 124900 | 2956841200 | 19750 | 19720 | 19750 | 19720 | 291 |
| 495 | 20240704 | 124800 | 2951099160 | 19720 | 19730 | 19730 | 19720 | 29 |
| 496 | 20240704 | 124700 | 2950527270 | 19720 | 19710 | 19720 | 19710 | 97 |
| 497 | 20240704 | 124600 | 2948614850 | 19720 | 19710 | 19720 | 19700 | 123 |
| 498 | 20240704 | 124500 | 2946190900 | 19720 | 19710 | 19720 | 19700 | 582 |
| 499 | 20240704 | 124400 | 2934719670 | 19680 | 19690 | 19700 | 19680 | 1533 |
| 500 | 20240704 | 124300 | 2904523600 | 19690 | 19690 | 19700 | 19690 | 204 |
| 501 | 20240704 | 124200 | 2900506100 | 19680 | 19690 | 19700 | 19680 | 75 |
| 502 | 20240704 | 124100 | 2899029350 | 19690 | 19680 | 19690 | 19680 | 40 |
| 503 | 20240704 | 124000 | 2898241760 | 19680 | 19690 | 19690 | 19680 | 242 |
| 504 | 20240704 | 123900 | 2893476960 | 19690 | 19660 | 19690 | 19660 | 2163 |
| 505 | 20240704 | 123800 | 2850926590 | 19660 | 19670 | 19670 | 19660 | 37 |
| 506 | 20240704 | 123700 | 2850199110 | 19660 | 19660 | 19660 | 19650 | 80 |
| 507 | 20240704 | 123600 | 2848626600 | 19650 | 19650 | 19660 | 19650 | 659 |
| 508 | 20240704 | 123500 | 2835672630 | 19650 | 19660 | 19660 | 19650 | 54 |
| 509 | 20240704 | 123400 | 2834611290 | 19660 | 19660 | 19660 | 19650 | 371 |
| 510 | 20240704 | 123300 | 2827320850 | 19650 | 19660 | 19660 | 19650 | 362 |
| 511 | 20240704 | 123200 | 2820207140 | 19660 | 19650 | 19660 | 19650 | 121 |
| 512 | 20240704 | 123100 | 2817828760 | 19660 | 19660 | 19660 | 19660 | 118 |
| 513 | 20240704 | 123000 | 2815508880 | 19660 | 19660 | 19660 | 19660 | 168 |
| 514 | 20240704 | 122900 | 2812206000 | 19660 | 19650 | 19670 | 19650 | 99 |
| 515 | 20240704 | 122800 | 2810259730 | 19660 | 19670 | 19670 | 19660 | 544 |
| 516 | 20240704 | 122700 | 2799560890 | 19660 | 19650 | 19670 | 19650 | 59 |
| 517 | 20240704 | 122600 | 2798401060 | 19660 | 19660 | 19660 | 19650 | 262 |
| 518 | 20240704 | 122500 | 2793250150 | 19660 | 19650 | 19660 | 19650 | 307 |
| 519 | 20240704 | 122400 | 2787217180 | 19650 | 19660 | 19660 | 19650 | 211 |
| 520 | 20240704 | 122300 | 2783068930 | 19650 | 19650 | 19660 | 19650 | 243 |
| 521 | 20240704 | 122200 | 2778293110 | 19650 | 19660 | 19670 | 19650 | 327 |
| 522 | 20240704 | 122100 | 2771864140 | 19660 | 19660 | 19660 | 19660 | 102 |
| 523 | 20240704 | 122000 | 2769858820 | 19660 | 19660 | 19660 | 19660 | 50 |
| 524 | 20240704 | 121900 | 2768875820 | 19660 | 19660 | 19670 | 19660 | 172 |
| 525 | 20240704 | 121800 | 2765494090 | 19660 | 19670 | 19670 | 19660 | 438 |
| 526 | 20240704 | 121700 | 2756883000 | 19670 | 19670 | 19670 | 19670 | 122 |
| 527 | 20240704 | 121600 | 2754483260 | 19680 | 19670 | 19680 | 19670 | 150 |
| 528 | 20240704 | 121500 | 2751532260 | 19680 | 19670 | 19680 | 19670 | 100 |
| 529 | 20240704 | 121400 | 2749565060 | 19670 | 19670 | 19670 | 19670 | 183 |
| 530 | 20240704 | 121300 | 2745965450 | 19670 | 19680 | 19680 | 19670 | 88 |
| 531 | 20240704 | 121200 | 2744233970 | 19680 | 19690 | 19690 | 19670 | 120 |
| 532 | 20240704 | 121100 | 2741871620 | 19690 | 19670 | 19690 | 19670 | 44 |
| 533 | 20240704 | 121000 | 2741006000 | 19670 | 19670 | 19680 | 19660 | 45 |
| 534 | 20240704 | 120900 | 2740120990 | 19670 | 19660 | 19670 | 19660 | 291 |
| 535 | 20240704 | 120800 | 2734397360 | 19670 | 19670 | 19670 | 19660 | 46 |
| 536 | 20240704 | 120700 | 2733492550 | 19670 | 19660 | 19670 | 19660 | 134 |
| 537 | 20240704 | 120600 | 2730858100 | 19660 | 19660 | 19660 | 19660 | 1 |
| 538 | 20240704 | 120500 | 2730838440 | 19660 | 19670 | 19670 | 19660 | 48 |
| 539 | 20240704 | 120400 | 2729894560 | 19660 | 19650 | 19660 | 19650 | 207 |
| 540 | 20240704 | 120300 | 2725826850 | 19660 | 19660 | 19660 | 19650 | 27 |
| 541 | 20240704 | 120200 | 2725296040 | 19660 | 19650 | 19660 | 19640 | 195 |
| 542 | 20240704 | 120100 | 2721464650 | 19650 | 19650 | 19660 | 19640 | 332 |
| 543 | 20240704 | 120000 | 2714943310 | 19650 | 19640 | 19650 | 19630 | 368 |
| 544 | 20240704 | 115900 | 2707715690 | 19640 | 19650 | 19650 | 19640 | 505 |
| 545 | 20240704 | 115800 | 2697797450 | 19660 | 19640 | 19660 | 19640 | 961 |
| 546 | 20240704 | 115700 | 2678922970 | 19640 | 19630 | 19640 | 19630 | 30 |
| 547 | 20240704 | 115600 | 2678334050 | 19620 | 19620 | 19620 | 19620 | 448 |
| 548 | 20240704 | 115500 | 2669544290 | 19610 | 19640 | 19640 | 19600 | 2082 |
| 549 | 20240704 | 115400 | 2628718530 | 19630 | 19650 | 19650 | 19630 | 79 |
| 550 | 20240704 | 115300 | 2627166900 | 19640 | 19630 | 19640 | 19630 | 935 |
| 551 | 20240704 | 115200 | 2608803540 | 19640 | 19660 | 19660 | 19640 | 129 |
| 552 | 20240704 | 115100 | 2606267640 | 19660 | 19620 | 19660 | 19620 | 21 |
| 553 | 20240704 | 115000 | 2605854820 | 19620 | 19680 | 19690 | 19620 | 11144 |
| 554 | 20240704 | 114900 | 2386775690 | 19680 | 19680 | 19680 | 19680 | 991 |
| 555 | 20240704 | 114800 | 2367272810 | 19690 | 19690 | 19690 | 19680 | 1302 |
| 556 | 20240704 | 114700 | 2341649200 | 19680 | 19690 | 19690 | 19680 | 1929 |
| 557 | 20240704 | 114600 | 2303679420 | 19680 | 19680 | 19690 | 19680 | 8 |
| 558 | 20240704 | 114500 | 2303521970 | 19680 | 19690 | 19690 | 19680 | 610 |
| 559 | 20240704 | 114400 | 2291511370 | 19690 | 19690 | 19690 | 19680 | 280 |
| 560 | 20240704 | 114300 | 2286000920 | 19690 | 19690 | 19690 | 19680 | 47 |
| 561 | 20240704 | 114200 | 2285075500 | 19690 | 19680 | 19690 | 19680 | 589 |
| 562 | 20240704 | 114100 | 2273483440 | 19680 | 19690 | 19690 | 19680 | 23 |
| 563 | 20240704 | 114000 | 2273030580 | 19690 | 19680 | 19690 | 19680 | 160 |
| 564 | 20240704 | 113900 | 2269880200 | 19690 | 19690 | 19690 | 19690 | 146 |
| 565 | 20240704 | 113800 | 2267005460 | 19700 | 19690 | 19700 | 19690 | 20 |
| 566 | 20240704 | 113700 | 2266611530 | 19680 | 19700 | 19700 | 19680 | 639 |
| 567 | 20240704 | 113600 | 2254035930 | 19680 | 19680 | 19690 | 19680 | 339 |
| 568 | 20240704 | 113500 | 2247363910 | 19680 | 19680 | 19700 | 19680 | 582 |
| 569 | 20240704 | 113400 | 2235900190 | 19690 | 19680 | 19690 | 19680 | 48 |
| 570 | 20240704 | 113300 | 2234955350 | 19680 | 19680 | 19680 | 19680 | 103 |
| 571 | 20240704 | 113200 | 2232928310 | 19700 | 19700 | 19700 | 19680 | 14 |
| 572 | 20240704 | 113100 | 2232652670 | 19680 | 19690 | 19700 | 19680 | 149 |
| 573 | 20240704 | 113000 | 2229718940 | 19690 | 19680 | 19690 | 19680 | 158 |
| 574 | 20240704 | 112900 | 2226608500 | 19680 | 19680 | 19680 | 19670 | 251 |
| 575 | 20240704 | 112800 | 2221669100 | 19670 | 19680 | 19680 | 19670 | 23 |
| 576 | 20240704 | 112700 | 2221216470 | 19670 | 19690 | 19690 | 19670 | 2322 |
| 577 | 20240704 | 112600 | 2175525670 | 19680 | 19690 | 19690 | 19680 | 375 |
| 578 | 20240704 | 112500 | 2168142710 | 19700 | 19690 | 19700 | 19680 | 570 |
| 579 | 20240704 | 112400 | 2156923280 | 19700 | 19690 | 19700 | 19690 | 163 |
| 580 | 20240704 | 112300 | 2153713450 | 19690 | 19690 | 19700 | 19690 | 59 |
| 581 | 20240704 | 112200 | 2152551690 | 19690 | 19690 | 19700 | 19690 | 868 |
| 582 | 20240704 | 112100 | 2135460760 | 19690 | 19700 | 19700 | 19690 | 69 |
| 583 | 20240704 | 112000 | 2134101950 | 19690 | 19690 | 19690 | 19690 | 1 |
| 584 | 20240704 | 111900 | 2134082260 | 19700 | 19700 | 19700 | 19700 | 602 |
| 585 | 20240704 | 111800 | 2122222860 | 19690 | 19700 | 19700 | 19690 | 22 |
| 586 | 20240704 | 111700 | 2121789470 | 19710 | 19700 | 19710 | 19700 | 754 |
| 587 | 20240704 | 111600 | 2106935350 | 19710 | 19710 | 19710 | 19710 | 232 |
| 588 | 20240704 | 111500 | 2102362630 | 19710 | 19700 | 19710 | 19700 | 238 |
| 589 | 20240704 | 111400 | 2097672110 | 19700 | 19690 | 19710 | 19690 | 774 |
| 590 | 20240704 | 111300 | 2082431460 | 19690 | 19680 | 19700 | 19680 | 448 |
| 591 | 20240704 | 111200 | 2073614680 | 19680 | 19710 | 19710 | 19680 | 4794 |
| 592 | 20240704 | 111100 | 1979219040 | 19720 | 19710 | 19720 | 19710 | 30 |
| 593 | 20240704 | 111000 | 1978627720 | 19720 | 19710 | 19720 | 19710 | 33 |
| 594 | 20240704 | 110900 | 1977976980 | 19720 | 19720 | 19720 | 19710 | 70 |
| 595 | 20240704 | 110800 | 1976596850 | 19720 | 19710 | 19720 | 19710 | 120 |
| 596 | 20240704 | 110700 | 1974231280 | 19700 | 19700 | 19710 | 19690 | 723 |
| 597 | 20240704 | 110600 | 1959991480 | 19700 | 19710 | 19710 | 19700 | 477 |
| 598 | 20240704 | 110500 | 1950593340 | 19700 | 19700 | 19710 | 19700 | 898 |
| 599 | 20240704 | 110400 | 1932902500 | 19720 | 19720 | 19720 | 19720 | 0 |
| 600 | 20240704 | 110300 | 1932902500 | 19720 | 19730 | 19730 | 19710 | 412 |
| 601 | 20240704 | 110200 | 1924777890 | 19720 | 19720 | 19720 | 19720 | 27 |
| 602 | 20240704 | 110100 | 1924245450 | 19730 | 19720 | 19730 | 19720 | 61 |
| 603 | 20240704 | 110000 | 1923042520 | 19710 | 19710 | 19720 | 19710 | 438 |
| 604 | 20240704 | 105900 | 1914409320 | 19720 | 19720 | 19730 | 19720 | 155 |
| 605 | 20240704 | 105800 | 1911352680 | 19730 | 19730 | 19730 | 19720 | 1123 |
| 606 | 20240704 | 105700 | 1889196780 | 19730 | 19710 | 19730 | 19700 | 139 |
| 607 | 20240704 | 105600 | 1886455060 | 19700 | 19710 | 19710 | 19700 | 246 |
| 608 | 20240704 | 105500 | 1881608560 | 19710 | 19710 | 19710 | 19700 | 254 |
| 609 | 20240704 | 105400 | 1876603020 | 19720 | 19720 | 19720 | 19720 | 253 |
| 610 | 20240704 | 105300 | 1871613860 | 19720 | 19710 | 19720 | 19710 | 65 |
| 611 | 20240704 | 105200 | 1870332340 | 19710 | 19720 | 19720 | 19710 | 2 |
| 612 | 20240704 | 105100 | 1870292910 | 19710 | 19700 | 19710 | 19700 | 467 |
| 613 | 20240704 | 105000 | 1861088620 | 19710 | 19690 | 19710 | 19690 | 612 |
| 614 | 20240704 | 104900 | 1849031090 | 19690 | 19700 | 19700 | 19690 | 762 |
| 615 | 20240704 | 104800 | 1834020310 | 19710 | 19700 | 19710 | 19700 | 39 |
| 616 | 20240704 | 104700 | 1833252000 | 19710 | 19710 | 19710 | 19700 | 71 |
| 617 | 20240704 | 104600 | 1831852600 | 19710 | 19700 | 19710 | 19700 | 58 |
| 618 | 20240704 | 104500 | 1830709800 | 19700 | 19700 | 19700 | 19700 | 154 |
| 619 | 20240704 | 104400 | 1827676000 | 19720 | 19710 | 19720 | 19700 | 118 |
| 620 | 20240704 | 104300 | 1825350180 | 19710 | 19710 | 19710 | 19700 | 334 |
| 621 | 20240704 | 104200 | 1818767540 | 19720 | 19720 | 19720 | 19700 | 103 |
| 622 | 20240704 | 104100 | 1816737350 | 19710 | 19720 | 19720 | 19710 | 29 |
| 623 | 20240704 | 104000 | 1816165750 | 19720 | 19710 | 19720 | 19710 | 393 |
| 624 | 20240704 | 103900 | 1808419710 | 19700 | 19690 | 19710 | 19680 | 1544 |
| 625 | 20240704 | 103800 | 1778016890 | 19690 | 19690 | 19690 | 19680 | 177 |
| 626 | 20240704 | 103700 | 1774533210 | 19700 | 19690 | 19700 | 19680 | 429 |
| 627 | 20240704 | 103600 | 1766086420 | 19690 | 19690 | 19700 | 19690 | 92 |
| 628 | 20240704 | 103500 | 1764274700 | 19690 | 19700 | 19700 | 19690 | 657 |
| 629 | 20240704 | 103400 | 1751333870 | 19710 | 19710 | 19710 | 19700 | 806 |
| 630 | 20240704 | 103300 | 1735454380 | 19710 | 19710 | 19720 | 19710 | 310 |
| 631 | 20240704 | 103200 | 1729344030 | 19720 | 19720 | 19720 | 19710 | 28 |
| 632 | 20240704 | 103100 | 1728791970 | 19710 | 19730 | 19730 | 19710 | 958 |
| 633 | 20240704 | 103000 | 1709904650 | 19730 | 19740 | 19740 | 19720 | 232 |
| 634 | 20240704 | 102900 | 1705327180 | 19740 | 19730 | 19740 | 19730 | 345 |
| 635 | 20240704 | 102800 | 1698519300 | 19740 | 19730 | 19740 | 19730 | 157 |
| 636 | 20240704 | 102700 | 1695420450 | 19750 | 19730 | 19750 | 19730 | 515 |
| 637 | 20240704 | 102600 | 1685259200 | 19750 | 19730 | 19750 | 19730 | 1036 |
| 638 | 20240704 | 102500 | 1664806930 | 19710 | 19730 | 19730 | 19710 | 1966 |
| 639 | 20240704 | 102400 | 1626028980 | 19730 | 19750 | 19750 | 19730 | 724 |
| 640 | 20240704 | 102300 | 1611733380 | 19750 | 19740 | 19750 | 19740 | 1024 |
| 641 | 20240704 | 102200 | 1591509660 | 19750 | 19740 | 19750 | 19730 | 278 |
| 642 | 20240704 | 102100 | 1586021730 | 19740 | 19730 | 19740 | 19730 | 33 |
| 643 | 20240704 | 102000 | 1585370600 | 19730 | 19710 | 19730 | 19710 | 1833 |
| 644 | 20240704 | 101900 | 1549205820 | 19720 | 19720 | 19720 | 19710 | 192 |
| 645 | 20240704 | 101800 | 1545419680 | 19720 | 19720 | 19720 | 19720 | 235 |
| 646 | 20240704 | 101700 | 1540785480 | 19720 | 19720 | 19720 | 19710 | 21 |
| 647 | 20240704 | 101600 | 1540371370 | 19710 | 19700 | 19720 | 19700 | 183 |
| 648 | 20240704 | 101500 | 1536765210 | 19700 | 19700 | 19700 | 19700 | 291 |
| 649 | 20240704 | 101400 | 1531032510 | 19690 | 19710 | 19710 | 19690 | 2 |
| 650 | 20240704 | 101300 | 1530993110 | 19700 | 19680 | 19700 | 19680 | 215 |
| 651 | 20240704 | 101200 | 1526758190 | 19680 | 19670 | 19720 | 19670 | 393 |
| 652 | 20240704 | 101100 | 1519021930 | 19670 | 19680 | 19720 | 19670 | 1423 |
| 653 | 20240704 | 101000 | 1491013420 | 19700 | 19690 | 19700 | 19680 | 508 |
| 654 | 20240704 | 100900 | 1481006370 | 19690 | 19690 | 19700 | 19690 | 62 |
| 655 | 20240704 | 100800 | 1479785220 | 19690 | 19700 | 19700 | 19690 | 166 |
| 656 | 20240704 | 100700 | 1476516520 | 19690 | 19700 | 19700 | 19690 | 119 |
| 657 | 20240704 | 100600 | 1474172230 | 19700 | 19700 | 19700 | 19690 | 438 |
| 658 | 20240704 | 100500 | 1465544550 | 19700 | 19700 | 19700 | 19690 | 53 |
| 659 | 20240704 | 100400 | 1464500730 | 19700 | 19690 | 19700 | 19690 | 106 |
| 660 | 20240704 | 100300 | 1462412590 | 19690 | 19680 | 19690 | 19670 | 4892 |
| 661 | 20240704 | 100200 | 1366139190 | 19670 | 19680 | 19680 | 19670 | 2190 |
| 662 | 20240704 | 100100 | 1323049360 | 19680 | 19690 | 19700 | 19670 | 2992 |
| 663 | 20240704 | 100000 | 1264164990 | 19690 | 19710 | 19710 | 19680 | 8520 |
| 664 | 20240704 | 095900 | 1096395520 | 19700 | 19710 | 19720 | 19700 | 115 |
| 665 | 20240704 | 095800 | 1094129260 | 19700 | 19720 | 19720 | 19700 | 472 |
| 666 | 20240704 | 095700 | 1084827520 | 19710 | 19710 | 19720 | 19710 | 109 |
| 667 | 20240704 | 095600 | 1082678320 | 19710 | 19720 | 19720 | 19710 | 246 |
| 668 | 20240704 | 095500 | 1077829610 | 19720 | 19710 | 19720 | 19710 | 68 |
| 669 | 20240704 | 095400 | 1076488920 | 19720 | 19700 | 19720 | 19700 | 1669 |
| 670 | 20240704 | 095300 | 1043602900 | 19710 | 19700 | 19720 | 19700 | 1397 |
| 671 | 20240704 | 095200 | 1016077090 | 19700 | 19730 | 19730 | 19700 | 1218 |
| 672 | 20240704 | 095100 | 992068620 | 19710 | 19730 | 19730 | 19710 | 601 |
| 673 | 20240704 | 095000 | 980220500 | 19710 | 19750 | 19750 | 19710 | 1619 |
| 674 | 20240704 | 094900 | 948296950 | 19740 | 19750 | 19750 | 19740 | 223 |
| 675 | 20240704 | 094800 | 943892720 | 19750 | 19750 | 19760 | 19740 | 30 |
| 676 | 20240704 | 094700 | 943300290 | 19760 | 19770 | 19780 | 19760 | 129 |
| 677 | 20240704 | 094600 | 940750000 | 19780 | 19730 | 19780 | 19730 | 496 |
| 678 | 20240704 | 094500 | 930963830 | 19730 | 19720 | 19730 | 19710 | 56 |
| 679 | 20240704 | 094400 | 929859780 | 19720 | 19750 | 19750 | 19700 | 1123 |
| 680 | 20240704 | 094300 | 907732530 | 19740 | 19740 | 19790 | 19740 | 5 |
| 681 | 20240704 | 094200 | 907633740 | 19790 | 19750 | 19790 | 19700 | 6540 |
| 682 | 20240704 | 094100 | 778714960 | 19770 | 19790 | 19790 | 19760 | 713 |
| 683 | 20240704 | 094000 | 764625760 | 19760 | 19770 | 19790 | 19760 | 246 |
| 684 | 20240704 | 093900 | 759762180 | 19780 | 19780 | 19790 | 19780 | 562 |
| 685 | 20240704 | 093800 | 748645700 | 19780 | 19790 | 19790 | 19770 | 211 |
| 686 | 20240704 | 093700 | 744474020 | 19800 | 19800 | 19800 | 19800 | 89 |
| 687 | 20240704 | 093600 | 742711820 | 19790 | 19770 | 19800 | 19770 | 231 |
| 688 | 20240704 | 093500 | 738138330 | 19760 | 19760 | 19770 | 19760 | 269 |
| 689 | 20240704 | 093400 | 732821050 | 19760 | 19750 | 19760 | 19750 | 230 |
| 690 | 20240704 | 093300 | 728276750 | 19730 | 19730 | 19730 | 19730 | 10 |
| 691 | 20240704 | 093200 | 728079450 | 19720 | 19730 | 19760 | 19710 | 3090 |
| 692 | 20240704 | 093100 | 667116210 | 19720 | 19740 | 19740 | 19720 | 423 |
| 693 | 20240704 | 093000 | 658772770 | 19740 | 19740 | 19750 | 19740 | 274 |
| 694 | 20240704 | 092900 | 653361830 | 19720 | 19750 | 19750 | 19720 | 671 |
| 695 | 20240704 | 092800 | 640117590 | 19750 | 19760 | 19760 | 19750 | 526 |
| 696 | 20240704 | 092700 | 629728080 | 19760 | 19730 | 19760 | 19720 | 1201 |
| 697 | 20240704 | 092600 | 606035120 | 19740 | 19770 | 19770 | 19720 | 1980 |
| 698 | 20240704 | 092500 | 566939100 | 19760 | 19770 | 19770 | 19760 | 572 |
| 699 | 20240704 | 092400 | 555636280 | 19770 | 19770 | 19770 | 19770 | 2 |
| 700 | 20240704 | 092300 | 555596740 | 19750 | 19760 | 19790 | 19750 | 1854 |
| 701 | 20240704 | 092200 | 518967590 | 19770 | 19790 | 19790 | 19770 | 1095 |
| 702 | 20240704 | 092100 | 497317620 | 19800 | 19800 | 19800 | 19760 | 950 |
| 703 | 20240704 | 092000 | 478540190 | 19800 | 19820 | 19820 | 19760 | 2451 |
| 704 | 20240704 | 091900 | 430027520 | 19840 | 19830 | 19840 | 19810 | 565 |
| 705 | 20240704 | 091800 | 418832020 | 19840 | 19830 | 19850 | 19820 | 41 |
| 706 | 20240704 | 091700 | 418019170 | 19850 | 19900 | 19900 | 19850 | 4123 |
| 707 | 20240704 | 091600 | 336143460 | 19910 | 19880 | 19910 | 19880 | 247 |
| 708 | 20240704 | 091500 | 331230570 | 19890 | 19910 | 19930 | 19890 | 724 |
| 709 | 20240704 | 091400 | 316823530 | 19910 | 19910 | 19910 | 19900 | 107 |
| 710 | 20240704 | 091300 | 314694160 | 19900 | 19890 | 19910 | 19890 | 310 |
| 711 | 20240704 | 091200 | 308527870 | 19910 | 19860 | 19910 | 19860 | 48 |
| 712 | 20240704 | 091100 | 307574450 | 19850 | 19910 | 19940 | 19850 | 2787 |
| 713 | 20240704 | 091000 | 252068260 | 19910 | 19850 | 19920 | 19850 | 192 |
| 714 | 20240704 | 090900 | 248254800 | 19850 | 19830 | 19860 | 19800 | 1016 |
| 715 | 20240704 | 090800 | 228101260 | 19830 | 19870 | 19870 | 19750 | 5813 |
| 716 | 20240704 | 090700 | 112916610 | 19860 | 19910 | 19920 | 19860 | 309 |
| 717 | 20240704 | 090600 | 106767440 | 19920 | 19870 | 19920 | 19870 | 465 |
| 718 | 20240704 | 090500 | 97521140 | 19860 | 19880 | 19880 | 19860 | 17 |
| 719 | 20240704 | 090400 | 97183390 | 19890 | 19830 | 19900 | 19830 | 435 |
| 720 | 20240704 | 090300 | 88552150 | 19900 | 19900 | 19900 | 19900 | 100 |
| 721 | 20240704 | 090200 | 86562150 | 19820 | 19950 | 19960 | 19820 | 1037 |
| 722 | 20240704 | 090100 | 65932760 | 19930 | 19940 | 19960 | 19930 | 573 |
| 723 | 20240704 | 090000 | 54512510 | 19930 | 19880 | 19930 | 19870 | 2742 |