35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 129289 |
| 3 | 20230823 | 202200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20230823 | 202100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20230823 | 202000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20230823 | 201900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20230823 | 201800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20230823 | 201700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20230823 | 201600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20230823 | 201500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20230823 | 201400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20230823 | 201300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20230823 | 201200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20230823 | 201100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20230823 | 201000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20230823 | 200900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20230823 | 200800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20230823 | 200700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20230823 | 200600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20230823 | 200500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20230823 | 200400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20230823 | 200300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20230823 | 200200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20230823 | 200100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20230823 | 200000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20230823 | 195900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20230823 | 195800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20230823 | 195700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20230823 | 195600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20230823 | 195500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20230823 | 195400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20230823 | 195300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 129289 |
| 33 | 20230823 | 195200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20230823 | 195100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20230823 | 195000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20230823 | 194900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20230823 | 194800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20230823 | 194700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20230823 | 194600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20230823 | 194500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20230823 | 194400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20230823 | 194300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20230823 | 194200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20230823 | 194100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20230823 | 194000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20230823 | 193900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20230823 | 193800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20230823 | 193700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20230823 | 193600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20230823 | 193500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20230823 | 193400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20230823 | 193300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20230823 | 193200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20230823 | 193100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20230823 | 193000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20230823 | 192900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20230823 | 192800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20230823 | 192700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20230823 | 192600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20230823 | 192500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20230823 | 192400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20230823 | 192300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 129289 |
| 63 | 20230823 | 192200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20230823 | 192100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20230823 | 192000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20230823 | 191900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20230823 | 191800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20230823 | 191700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20230823 | 191600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20230823 | 191500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20230823 | 191400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20230823 | 191300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20230823 | 191200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20230823 | 191100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20230823 | 191000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20230823 | 190900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20230823 | 190800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20230823 | 190700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20230823 | 190600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20230823 | 190500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20230823 | 190400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20230823 | 190300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20230823 | 190200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20230823 | 190100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20230823 | 190000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20230823 | 185900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20230823 | 185800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20230823 | 185700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20230823 | 185600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20230823 | 185500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20230823 | 185400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20230823 | 185300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 129289 |
| 93 | 20230823 | 185200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20230823 | 185100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20230823 | 185000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20230823 | 184900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20230823 | 184800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20230823 | 184700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20230823 | 184600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20230823 | 184500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20230823 | 184400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20230823 | 184300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20230823 | 184200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20230823 | 184100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20230823 | 184000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20230823 | 183900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20230823 | 183800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20230823 | 183700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20230823 | 183600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20230823 | 183500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20230823 | 183400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20230823 | 183300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20230823 | 183200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20230823 | 183100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20230823 | 183000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20230823 | 182900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20230823 | 182800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20230823 | 182700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20230823 | 182600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20230823 | 182500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20230823 | 182400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20230823 | 182300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 129289 |
| 123 | 20230823 | 182200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20230823 | 182100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20230823 | 182000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20230823 | 181900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20230823 | 181800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20230823 | 181700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20230823 | 181600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20230823 | 181500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20230823 | 181400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20230823 | 181300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20230823 | 181200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20230823 | 181100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20230823 | 181000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20230823 | 180900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20230823 | 180800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20230823 | 180700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20230823 | 180600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20230823 | 180500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20230823 | 180400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20230823 | 180300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20230823 | 180200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20230823 | 180100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20230823 | 180000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20230823 | 175900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20230823 | 175800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20230823 | 175700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20230823 | 175600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20230823 | 175500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20230823 | 175400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20230823 | 175300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 129289 |
| 153 | 20230823 | 175200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20230823 | 175100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20230823 | 175000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20230823 | 174900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20230823 | 174800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20230823 | 174700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20230823 | 174600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20230823 | 174500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20230823 | 174400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20230823 | 174300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20230823 | 174200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20230823 | 174100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20230823 | 174000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20230823 | 173900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20230823 | 173800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20230823 | 173700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20230823 | 173600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20230823 | 173500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20230823 | 173400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20230823 | 173300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20230823 | 173200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20230823 | 173100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20230823 | 173000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20230823 | 172900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20230823 | 172800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20230823 | 172700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20230823 | 172600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20230823 | 172500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20230823 | 172400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20230823 | 172300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 129289 |
| 183 | 20230823 | 172200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20230823 | 172100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20230823 | 172000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20230823 | 171900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20230823 | 171800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20230823 | 171700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20230823 | 171600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20230823 | 171500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20230823 | 171400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20230823 | 171300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20230823 | 171200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20230823 | 171100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20230823 | 171000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20230823 | 170900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20230823 | 170800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20230823 | 170700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20230823 | 170600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20230823 | 170500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20230823 | 170400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20230823 | 170300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20230823 | 170200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20230823 | 170100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20230823 | 170000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20230823 | 165900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20230823 | 165800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20230823 | 165700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20230823 | 165600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20230823 | 165500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20230823 | 165400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20230823 | 165300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 129289 |
| 213 | 20230823 | 165200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20230823 | 165100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20230823 | 165000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20230823 | 164900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20230823 | 164800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20230823 | 164700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20230823 | 164600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20230823 | 164500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20230823 | 164400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20230823 | 164300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20230823 | 164200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20230823 | 164100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20230823 | 164000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20230823 | 163900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20230823 | 163800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20230823 | 163700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20230823 | 163600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20230823 | 163500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20230823 | 163400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20230823 | 163300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20230823 | 163200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20230823 | 163100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20230823 | 163000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20230823 | 162900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20230823 | 162800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20230823 | 162700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20230823 | 162600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20230823 | 162500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20230823 | 162400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20230823 | 162300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 129289 |
| 243 | 20230823 | 162200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20230823 | 162100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20230823 | 162000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20230823 | 161900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20230823 | 161800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20230823 | 161700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20230823 | 161600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20230823 | 161500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20230823 | 161400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20230823 | 161300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20230823 | 161200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20230823 | 161100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20230823 | 161000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20230823 | 160900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20230823 | 160800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20230823 | 160700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20230823 | 160600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20230823 | 160500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20230823 | 160400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20230823 | 160300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20230823 | 160200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20230823 | 160100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20230823 | 160000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20230823 | 155900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20230823 | 155800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20230823 | 155700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20230823 | 155600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20230823 | 155500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20230823 | 155400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20230823 | 155300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 129289 |
| 273 | 20230823 | 155200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20230823 | 155100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20230823 | 155000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20230823 | 154900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20230823 | 154800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20230823 | 154700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20230823 | 154600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20230823 | 154500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20230823 | 154400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20230823 | 154300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20230823 | 154200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20230823 | 154100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20230823 | 154000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20230823 | 153900 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20230823 | 153800 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20230823 | 153700 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20230823 | 153600 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20230823 | 153500 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20230823 | 153400 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20230823 | 153300 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20230823 | 153200 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20230823 | 153100 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20230823 | 153000 | 28976645145 | 4250 | 4250 | 4250 | 4250 | 129289 |
| 296 | 20230823 | 152900 | 28427166895 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20230823 | 152800 | 28427166895 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20230823 | 152700 | 28427166895 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20230823 | 152600 | 28427166895 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20230823 | 152500 | 28427166895 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20230823 | 152400 | 28427166895 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20230823 | 152300 | 28427166895 | 4180 | 4180 | 4180 | 4180 | 0 |
| 303 | 20230823 | 152200 | 28427166895 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20230823 | 152100 | 28427166895 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20230823 | 152000 | 28427166895 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20230823 | 151900 | 28427166895 | 4180 | 4185 | 4190 | 4175 | 23511 |
| 307 | 20230823 | 151800 | 28328804930 | 4180 | 4180 | 4185 | 4165 | 29039 |
| 308 | 20230823 | 151700 | 28207606990 | 4185 | 4190 | 4195 | 4180 | 11617 |
| 309 | 20230823 | 151600 | 28158972945 | 4190 | 4180 | 4205 | 4175 | 11628 |
| 310 | 20230823 | 151500 | 28110240545 | 4180 | 4215 | 4220 | 4180 | 37284 |
| 311 | 20230823 | 151400 | 27953651710 | 4210 | 4190 | 4210 | 4185 | 19602 |
| 312 | 20230823 | 151300 | 27871294840 | 4190 | 4245 | 4250 | 4190 | 35784 |
| 313 | 20230823 | 151200 | 27720430445 | 4245 | 4230 | 4255 | 4230 | 62516 |
| 314 | 20230823 | 151100 | 27455001200 | 4230 | 4220 | 4235 | 4210 | 25879 |
| 315 | 20230823 | 151000 | 27345769515 | 4220 | 4215 | 4220 | 4180 | 19290 |
| 316 | 20230823 | 150900 | 27264528495 | 4210 | 4185 | 4240 | 4180 | 109040 |
| 317 | 20230823 | 150800 | 26805845405 | 4190 | 4175 | 4190 | 4165 | 38433 |
| 318 | 20230823 | 150700 | 26645391250 | 4175 | 4105 | 4175 | 4105 | 31373 |
| 319 | 20230823 | 150600 | 26515396600 | 4105 | 4120 | 4120 | 4105 | 16352 |
| 320 | 20230823 | 150500 | 26448099240 | 4120 | 4120 | 4140 | 4115 | 9952 |
| 321 | 20230823 | 150400 | 26407075050 | 4120 | 4145 | 4150 | 4120 | 13894 |
| 322 | 20230823 | 150300 | 26349676180 | 4145 | 4130 | 4155 | 4125 | 29628 |
| 323 | 20230823 | 150200 | 26227048475 | 4130 | 4130 | 4135 | 4120 | 6845 |
| 324 | 20230823 | 150100 | 26198802495 | 4130 | 4130 | 4135 | 4115 | 9985 |
| 325 | 20230823 | 150000 | 26157590365 | 4130 | 4100 | 4130 | 4085 | 17185 |
| 326 | 20230823 | 145900 | 26087024760 | 4085 | 4105 | 4110 | 4085 | 16897 |
| 327 | 20230823 | 145800 | 26017849730 | 4100 | 4120 | 4120 | 4100 | 14895 |
| 328 | 20230823 | 145700 | 25956601945 | 4120 | 4110 | 4135 | 4110 | 10234 |
| 329 | 20230823 | 145600 | 25914431145 | 4110 | 4120 | 4120 | 4105 | 20276 |
| 330 | 20230823 | 145500 | 25830977655 | 4110 | 4135 | 4135 | 4110 | 12424 |
| 331 | 20230823 | 145400 | 25779719790 | 4135 | 4145 | 4150 | 4130 | 8082 |
| 332 | 20230823 | 145300 | 25746279885 | 4145 | 4140 | 4150 | 4115 | 14459 |
| 333 | 20230823 | 145200 | 25686521955 | 4140 | 4155 | 4155 | 4135 | 8811 |
| 334 | 20230823 | 145100 | 25649977015 | 4155 | 4130 | 4155 | 4115 | 32188 |
| 335 | 20230823 | 145000 | 25516628940 | 4130 | 4105 | 4140 | 4090 | 37179 |
| 336 | 20230823 | 144900 | 25363412780 | 4105 | 4060 | 4110 | 4060 | 30769 |
| 337 | 20230823 | 144800 | 25237615660 | 4060 | 4130 | 4130 | 4045 | 107529 |
| 338 | 20230823 | 144700 | 24798170500 | 4130 | 4140 | 4145 | 4125 | 23899 |
| 339 | 20230823 | 144600 | 24699420380 | 4140 | 4145 | 4145 | 4135 | 7415 |
| 340 | 20230823 | 144500 | 24668718285 | 4140 | 4125 | 4145 | 4115 | 30565 |
| 341 | 20230823 | 144400 | 24542542200 | 4125 | 4150 | 4155 | 4125 | 20567 |
| 342 | 20230823 | 144300 | 24457363275 | 4150 | 4135 | 4160 | 4125 | 18071 |
| 343 | 20230823 | 144200 | 24382520885 | 4125 | 4135 | 4160 | 4125 | 34534 |
| 344 | 20230823 | 144100 | 24239631210 | 4135 | 4160 | 4165 | 4135 | 37743 |
| 345 | 20230823 | 144000 | 24082875755 | 4160 | 4205 | 4205 | 4120 | 120593 |
| 346 | 20230823 | 143900 | 23581173825 | 4205 | 4230 | 4235 | 4205 | 18989 |
| 347 | 20230823 | 143800 | 23501141715 | 4235 | 4250 | 4255 | 4225 | 18004 |
| 348 | 20230823 | 143700 | 23424839455 | 4250 | 4265 | 4265 | 4245 | 23994 |
| 349 | 20230823 | 143600 | 23322791765 | 4255 | 4215 | 4270 | 4215 | 35346 |
| 350 | 20230823 | 143500 | 23172704480 | 4220 | 4225 | 4235 | 4210 | 32180 |
| 351 | 20230823 | 143400 | 23036877355 | 4230 | 4200 | 4255 | 4195 | 34841 |
| 352 | 20230823 | 143300 | 22889410835 | 4205 | 4225 | 4245 | 4190 | 45365 |
| 353 | 20230823 | 143200 | 22698594225 | 4225 | 4265 | 4270 | 4225 | 59707 |
| 354 | 20230823 | 143100 | 22444894170 | 4265 | 4265 | 4270 | 4255 | 21052 |
| 355 | 20230823 | 143000 | 22355195640 | 4265 | 4290 | 4300 | 4255 | 55555 |
| 356 | 20230823 | 142900 | 22117088875 | 4290 | 4280 | 4290 | 4240 | 59014 |
| 357 | 20230823 | 142800 | 21865370205 | 4280 | 4300 | 4315 | 4265 | 106612 |
| 358 | 20230823 | 142700 | 21408004700 | 4300 | 4270 | 4300 | 4265 | 104282 |
| 359 | 20230823 | 142600 | 20961143540 | 4275 | 4250 | 4275 | 4240 | 41415 |
| 360 | 20230823 | 142500 | 20784833810 | 4255 | 4250 | 4255 | 4240 | 45256 |
| 361 | 20230823 | 142400 | 20592572760 | 4250 | 4225 | 4250 | 4220 | 52637 |
| 362 | 20230823 | 142300 | 20369481815 | 4225 | 4210 | 4225 | 4200 | 18163 |
| 363 | 20230823 | 142200 | 20292957100 | 4200 | 4210 | 4215 | 4200 | 15367 |
| 364 | 20230823 | 142100 | 20228331775 | 4205 | 4215 | 4220 | 4205 | 15560 |
| 365 | 20230823 | 142000 | 20162792300 | 4210 | 4200 | 4230 | 4190 | 32990 |
| 366 | 20230823 | 141900 | 20023699290 | 4185 | 4200 | 4210 | 4185 | 21817 |
| 367 | 20230823 | 141800 | 19932189820 | 4205 | 4205 | 4210 | 4175 | 34978 |
| 368 | 20230823 | 141700 | 19785491585 | 4210 | 4220 | 4220 | 4200 | 37182 |
| 369 | 20230823 | 141600 | 19628969085 | 4220 | 4215 | 4230 | 4170 | 68968 |
| 370 | 20230823 | 141500 | 19339804355 | 4220 | 4260 | 4260 | 4200 | 87474 |
| 371 | 20230823 | 141400 | 18970339955 | 4255 | 4165 | 4260 | 4160 | 148046 |
| 372 | 20230823 | 141300 | 18347663645 | 4165 | 4160 | 4170 | 4155 | 9356 |
| 373 | 20230823 | 141200 | 18308686225 | 4160 | 4165 | 4165 | 4150 | 9543 |
| 374 | 20230823 | 141100 | 18268998795 | 4165 | 4170 | 4170 | 4150 | 23055 |
| 375 | 20230823 | 141000 | 18173097100 | 4165 | 4160 | 4180 | 4155 | 30965 |
| 376 | 20230823 | 140900 | 18043930430 | 4160 | 4150 | 4160 | 4140 | 10304 |
| 377 | 20230823 | 140800 | 18001191150 | 4135 | 4140 | 4150 | 4125 | 18588 |
| 378 | 20230823 | 140700 | 17924311920 | 4140 | 4150 | 4155 | 4135 | 25648 |
| 379 | 20230823 | 140600 | 17818040140 | 4150 | 4165 | 4165 | 4115 | 25290 |
| 380 | 20230823 | 140500 | 17713494270 | 4165 | 4175 | 4180 | 4125 | 46567 |
| 381 | 20230823 | 140400 | 17519817170 | 4175 | 4165 | 4180 | 4150 | 69539 |
| 382 | 20230823 | 140300 | 17230265205 | 4170 | 4170 | 4190 | 4150 | 91837 |
| 383 | 20230823 | 140200 | 16847063755 | 4170 | 4110 | 4180 | 4110 | 129838 |
| 384 | 20230823 | 140100 | 16309079965 | 4115 | 4105 | 4115 | 4100 | 34857 |
| 385 | 20230823 | 140000 | 16165832800 | 4105 | 4100 | 4110 | 4085 | 43031 |
| 386 | 20230823 | 135900 | 15989201555 | 4110 | 4075 | 4110 | 4070 | 67794 |
| 387 | 20230823 | 135800 | 15711615280 | 4075 | 4035 | 4075 | 4020 | 10033 |
| 388 | 20230823 | 135700 | 15670897775 | 4035 | 4050 | 4050 | 4020 | 5600 |
| 389 | 20230823 | 135600 | 15648327250 | 4050 | 4025 | 4050 | 4025 | 3099 |
| 390 | 20230823 | 135500 | 15635783820 | 4025 | 4055 | 4055 | 4025 | 6072 |
| 391 | 20230823 | 135400 | 15611285695 | 4060 | 4010 | 4060 | 4010 | 9083 |
| 392 | 20230823 | 135300 | 15574685045 | 4010 | 4055 | 4070 | 4005 | 32819 |
| 393 | 20230823 | 135200 | 15442337550 | 4055 | 4080 | 4085 | 4055 | 7284 |
| 394 | 20230823 | 135100 | 15412735005 | 4080 | 4095 | 4095 | 4060 | 10513 |
| 395 | 20230823 | 135000 | 15369871315 | 4090 | 4080 | 4100 | 4065 | 22048 |
| 396 | 20230823 | 134900 | 15279671275 | 4080 | 4065 | 4080 | 4060 | 8349 |
| 397 | 20230823 | 134800 | 15245662475 | 4065 | 4075 | 4085 | 4060 | 15292 |
| 398 | 20230823 | 134700 | 15183433810 | 4075 | 4085 | 4095 | 4075 | 11674 |
| 399 | 20230823 | 134600 | 15135741735 | 4095 | 4090 | 4095 | 4075 | 12382 |
| 400 | 20230823 | 134500 | 15085166550 | 4090 | 4095 | 4100 | 4085 | 9347 |
| 401 | 20230823 | 134400 | 15046920475 | 4095 | 4090 | 4095 | 4070 | 16552 |
| 402 | 20230823 | 134300 | 14979276465 | 4090 | 4085 | 4100 | 4080 | 48456 |
| 403 | 20230823 | 134200 | 14780939035 | 4080 | 4070 | 4085 | 4055 | 22965 |
| 404 | 20230823 | 134100 | 14687435725 | 4070 | 4045 | 4075 | 4045 | 17887 |
| 405 | 20230823 | 134000 | 14614835710 | 4050 | 4045 | 4050 | 4035 | 5930 |
| 406 | 20230823 | 133900 | 14590837675 | 4045 | 4045 | 4050 | 4035 | 7146 |
| 407 | 20230823 | 133800 | 14561931960 | 4045 | 4030 | 4050 | 4025 | 5155 |
| 408 | 20230823 | 133700 | 14541104615 | 4035 | 3995 | 4035 | 3995 | 15351 |
| 409 | 20230823 | 133600 | 14479385060 | 4010 | 4000 | 4025 | 3990 | 26898 |
| 410 | 20230823 | 133500 | 14371712790 | 3995 | 4025 | 4030 | 3995 | 43142 |
| 411 | 20230823 | 133400 | 14198737025 | 4030 | 4045 | 4045 | 4025 | 11562 |
| 412 | 20230823 | 133300 | 14152133545 | 4045 | 4055 | 4055 | 4030 | 10606 |
| 413 | 20230823 | 133200 | 14109328480 | 4055 | 4050 | 4060 | 4030 | 7003 |
| 414 | 20230823 | 133100 | 14081010755 | 4030 | 4045 | 4060 | 4030 | 9475 |
| 415 | 20230823 | 133000 | 14042665780 | 4040 | 4035 | 4050 | 4020 | 8807 |
| 416 | 20230823 | 132900 | 14007122005 | 4030 | 4060 | 4060 | 4005 | 35749 |
| 417 | 20230823 | 132800 | 13863143965 | 4055 | 4070 | 4085 | 4055 | 9308 |
| 418 | 20230823 | 132700 | 13825347035 | 4085 | 4090 | 4100 | 4065 | 38468 |
| 419 | 20230823 | 132600 | 13667930570 | 4090 | 4065 | 4090 | 4060 | 18620 |
| 420 | 20230823 | 132500 | 13592095530 | 4065 | 4070 | 4080 | 4055 | 10510 |
| 421 | 20230823 | 132400 | 13549395260 | 4080 | 4090 | 4090 | 4065 | 21916 |
| 422 | 20230823 | 132300 | 13460056255 | 4090 | 4075 | 4100 | 4070 | 48748 |
| 423 | 20230823 | 132200 | 13260618475 | 4075 | 4060 | 4075 | 4050 | 22843 |
| 424 | 20230823 | 132100 | 13167830505 | 4050 | 4035 | 4070 | 4025 | 10710 |
| 425 | 20230823 | 132000 | 13124347805 | 4040 | 4040 | 4050 | 4020 | 16893 |
| 426 | 20230823 | 131900 | 13056289955 | 4035 | 4070 | 4070 | 4035 | 40258 |
| 427 | 20230823 | 131800 | 12893060000 | 4065 | 4030 | 4070 | 4030 | 19261 |
| 428 | 20230823 | 131700 | 12814918890 | 4030 | 4040 | 4050 | 4030 | 26323 |
| 429 | 20230823 | 131600 | 12708529525 | 4035 | 4025 | 4040 | 4020 | 5993 |
| 430 | 20230823 | 131500 | 12684389355 | 4025 | 4050 | 4050 | 4025 | 6311 |
| 431 | 20230823 | 131400 | 12658948795 | 4050 | 4030 | 4065 | 4010 | 17777 |
| 432 | 20230823 | 131300 | 12587379845 | 4025 | 4035 | 4060 | 4025 | 9297 |
| 433 | 20230823 | 131200 | 12549858770 | 4030 | 4065 | 4070 | 4020 | 41383 |
| 434 | 20230823 | 131100 | 12382712165 | 4060 | 4080 | 4085 | 4050 | 16921 |
| 435 | 20230823 | 131000 | 12313900550 | 4060 | 4065 | 4100 | 4050 | 27686 |
| 436 | 20230823 | 130900 | 12201104130 | 4060 | 4080 | 4080 | 4030 | 46061 |
| 437 | 20230823 | 130800 | 12014494415 | 4080 | 4055 | 4115 | 4055 | 168796 |
| 438 | 20230823 | 130700 | 11324448595 | 4055 | 4000 | 4060 | 4000 | 71402 |
| 439 | 20230823 | 130600 | 11035761530 | 4000 | 3935 | 4000 | 3920 | 19066 |
| 440 | 20230823 | 130500 | 10960240190 | 3935 | 3980 | 3990 | 3915 | 40632 |
| 441 | 20230823 | 130400 | 10799424105 | 3990 | 3985 | 3995 | 3975 | 9052 |
| 442 | 20230823 | 130300 | 10763372065 | 3985 | 4015 | 4030 | 3980 | 19923 |
| 443 | 20230823 | 130200 | 10683528145 | 4020 | 4020 | 4045 | 4010 | 37150 |
| 444 | 20230823 | 130100 | 10533744330 | 4020 | 4010 | 4020 | 3990 | 31650 |
| 445 | 20230823 | 130000 | 10406822050 | 4010 | 3975 | 4010 | 3965 | 25044 |
| 446 | 20230823 | 125900 | 10306797725 | 3980 | 4010 | 4025 | 3960 | 23553 |
| 447 | 20230823 | 125800 | 10212813685 | 4000 | 4005 | 4020 | 3945 | 58274 |
| 448 | 20230823 | 125700 | 9980859330 | 4005 | 4000 | 4035 | 3995 | 18332 |
| 449 | 20230823 | 125600 | 9907265630 | 4015 | 4040 | 4040 | 3995 | 47932 |
| 450 | 20230823 | 125500 | 9715059825 | 4045 | 4050 | 4055 | 4035 | 37428 |
| 451 | 20230823 | 125400 | 9563718235 | 4050 | 4075 | 4075 | 4035 | 59224 |
| 452 | 20230823 | 125300 | 9323936180 | 4075 | 4025 | 4080 | 4020 | 111966 |
| 453 | 20230823 | 125200 | 8869352960 | 4050 | 4070 | 4080 | 3970 | 168109 |
| 454 | 20230823 | 125100 | 8191554170 | 4065 | 3995 | 4070 | 3995 | 138888 |
| 455 | 20230823 | 125000 | 7634181765 | 3990 | 3990 | 3990 | 3990 | 0 |
| 456 | 20230823 | 124900 | 7634181765 | 3990 | 3990 | 3990 | 3985 | 38621 |
| 457 | 20230823 | 124800 | 7480096790 | 3985 | 3970 | 3990 | 3970 | 40669 |
| 458 | 20230823 | 124700 | 7318118555 | 3970 | 3955 | 3970 | 3950 | 23630 |
| 459 | 20230823 | 124600 | 7224507840 | 3960 | 3950 | 3960 | 3935 | 9567 |
| 460 | 20230823 | 124500 | 7186702540 | 3950 | 3945 | 3950 | 3945 | 2468 |
| 461 | 20230823 | 124400 | 7176959750 | 3940 | 3960 | 3960 | 3940 | 3315 |
| 462 | 20230823 | 124300 | 7163868390 | 3960 | 3925 | 3960 | 3925 | 38644 |
| 463 | 20230823 | 124200 | 7011382400 | 3925 | 3930 | 3935 | 3925 | 3240 |
| 464 | 20230823 | 124100 | 6998649520 | 3925 | 3930 | 3935 | 3925 | 5763 |
| 465 | 20230823 | 124000 | 6975990790 | 3930 | 3930 | 3935 | 3925 | 1734 |
| 466 | 20230823 | 123900 | 6969172410 | 3935 | 3935 | 3935 | 3915 | 1743 |
| 467 | 20230823 | 123800 | 6962324585 | 3920 | 3925 | 3930 | 3910 | 1986 |
| 468 | 20230823 | 123700 | 6954540015 | 3930 | 3915 | 3930 | 3910 | 12075 |
| 469 | 20230823 | 123600 | 6907172520 | 3920 | 3930 | 3930 | 3915 | 3820 |
| 470 | 20230823 | 123500 | 6892184685 | 3925 | 3945 | 3945 | 3925 | 6053 |
| 471 | 20230823 | 123400 | 6868395125 | 3935 | 3940 | 3950 | 3930 | 3282 |
| 472 | 20230823 | 123300 | 6855458095 | 3950 | 3945 | 3950 | 3920 | 12866 |
| 473 | 20230823 | 123200 | 6804823465 | 3935 | 3945 | 3950 | 3935 | 8580 |
| 474 | 20230823 | 123100 | 6771012310 | 3945 | 3950 | 3955 | 3940 | 7867 |
| 475 | 20230823 | 123000 | 6739954000 | 3950 | 3960 | 3970 | 3940 | 33480 |
| 476 | 20230823 | 122900 | 6607446035 | 3955 | 3950 | 3960 | 3945 | 47335 |
| 477 | 20230823 | 122800 | 6420424490 | 3950 | 3945 | 3950 | 3945 | 7673 |
| 478 | 20230823 | 122700 | 6390138835 | 3950 | 3940 | 3950 | 3940 | 23406 |
| 479 | 20230823 | 122600 | 6297798625 | 3940 | 3940 | 3945 | 3935 | 5736 |
| 480 | 20230823 | 122500 | 6275195205 | 3940 | 3940 | 3945 | 3935 | 4097 |
| 481 | 20230823 | 122400 | 6259046445 | 3940 | 3945 | 3945 | 3935 | 8108 |
| 482 | 20230823 | 122300 | 6227100320 | 3940 | 3935 | 3945 | 3930 | 18053 |
| 483 | 20230823 | 122200 | 6155981095 | 3930 | 3925 | 3930 | 3920 | 5511 |
| 484 | 20230823 | 122100 | 6134330920 | 3930 | 3925 | 3930 | 3920 | 2605 |
| 485 | 20230823 | 122000 | 6124110125 | 3925 | 3925 | 3925 | 3920 | 1315 |
| 486 | 20230823 | 121900 | 6118949680 | 3920 | 3925 | 3925 | 3920 | 876 |
| 487 | 20230823 | 121800 | 6115515500 | 3925 | 3900 | 3925 | 3900 | 4680 |
| 488 | 20230823 | 121700 | 6097201625 | 3900 | 3900 | 3900 | 3890 | 3586 |
| 489 | 20230823 | 121600 | 6083219745 | 3900 | 3900 | 3900 | 3885 | 3388 |
| 490 | 20230823 | 121500 | 6070027005 | 3895 | 3890 | 3895 | 3885 | 3870 |
| 491 | 20230823 | 121400 | 6054978935 | 3890 | 3885 | 3895 | 3880 | 3107 |
| 492 | 20230823 | 121300 | 6042895230 | 3890 | 3905 | 3910 | 3880 | 5639 |
| 493 | 20230823 | 121200 | 6020925875 | 3910 | 3915 | 3915 | 3905 | 3550 |
| 494 | 20230823 | 121100 | 6007048280 | 3910 | 3915 | 3920 | 3910 | 5244 |
| 495 | 20230823 | 121000 | 5986518085 | 3915 | 3920 | 3920 | 3915 | 1922 |
| 496 | 20230823 | 120900 | 5978988975 | 3920 | 3920 | 3925 | 3920 | 4229 |
| 497 | 20230823 | 120800 | 5962409025 | 3920 | 3920 | 3920 | 3915 | 2486 |
| 498 | 20230823 | 120700 | 5952665910 | 3920 | 3920 | 3920 | 3915 | 4328 |
| 499 | 20230823 | 120600 | 5935700155 | 3920 | 3920 | 3920 | 3910 | 1745 |
| 500 | 20230823 | 120500 | 5928865055 | 3920 | 3920 | 3920 | 3910 | 6937 |
| 501 | 20230823 | 120400 | 5901678435 | 3925 | 3920 | 3925 | 3920 | 1881 |
| 502 | 20230823 | 120300 | 5894301660 | 3925 | 3940 | 3945 | 3920 | 8914 |
| 503 | 20230823 | 120200 | 5859241740 | 3940 | 3935 | 3945 | 3935 | 8959 |
| 504 | 20230823 | 120100 | 5823960325 | 3935 | 3915 | 3935 | 3910 | 12982 |
| 505 | 20230823 | 120000 | 5773039560 | 3915 | 3910 | 3915 | 3910 | 1419 |
| 506 | 20230823 | 115900 | 5767489650 | 3910 | 3910 | 3910 | 3905 | 2084 |
| 507 | 20230823 | 115800 | 5759343810 | 3905 | 3900 | 3905 | 3895 | 4131 |
| 508 | 20230823 | 115700 | 5743224095 | 3905 | 3905 | 3910 | 3900 | 1133 |
| 509 | 20230823 | 115600 | 5738799750 | 3905 | 3900 | 3905 | 3895 | 8911 |
| 510 | 20230823 | 115500 | 5704057170 | 3900 | 3900 | 3900 | 3895 | 3355 |
| 511 | 20230823 | 115400 | 5690975955 | 3900 | 3895 | 3910 | 3880 | 6365 |
| 512 | 20230823 | 115300 | 5666226190 | 3890 | 3905 | 3910 | 3890 | 2846 |
| 513 | 20230823 | 115200 | 5655110880 | 3910 | 3910 | 3920 | 3905 | 3528 |
| 514 | 20230823 | 115100 | 5641312015 | 3915 | 3905 | 3915 | 3905 | 5464 |
| 515 | 20230823 | 115000 | 5619950555 | 3905 | 3890 | 3905 | 3880 | 8089 |
| 516 | 20230823 | 114900 | 5588499560 | 3895 | 3905 | 3905 | 3885 | 1393 |
| 517 | 20230823 | 114800 | 5583080175 | 3905 | 3915 | 3915 | 3875 | 5958 |
| 518 | 20230823 | 114700 | 5559904590 | 3920 | 3905 | 3920 | 3900 | 6826 |
| 519 | 20230823 | 114600 | 5533222850 | 3905 | 3885 | 3920 | 3875 | 13233 |
| 520 | 20230823 | 114500 | 5481770250 | 3885 | 3905 | 3910 | 3880 | 10281 |
| 521 | 20230823 | 114400 | 5441703710 | 3905 | 3920 | 3925 | 3905 | 4014 |
| 522 | 20230823 | 114300 | 5426002770 | 3925 | 3940 | 3940 | 3920 | 8612 |
| 523 | 20230823 | 114200 | 5392149275 | 3940 | 3945 | 3950 | 3935 | 19369 |
| 524 | 20230823 | 114100 | 5315723690 | 3950 | 3945 | 3950 | 3940 | 8168 |
| 525 | 20230823 | 114000 | 5283491930 | 3945 | 3945 | 3945 | 3925 | 9606 |
| 526 | 20230823 | 113900 | 5245664020 | 3935 | 3945 | 3950 | 3935 | 29498 |
| 527 | 20230823 | 113800 | 5129350355 | 3945 | 3930 | 3945 | 3930 | 17694 |
| 528 | 20230823 | 113700 | 5059671060 | 3935 | 3925 | 3935 | 3925 | 10588 |
| 529 | 20230823 | 113600 | 5018062335 | 3925 | 3910 | 3925 | 3900 | 11173 |
| 530 | 20230823 | 113500 | 4974287465 | 3910 | 3915 | 3920 | 3900 | 2940 |
| 531 | 20230823 | 113400 | 4962806960 | 3920 | 3895 | 3920 | 3890 | 9667 |
| 532 | 20230823 | 113300 | 4925041290 | 3905 | 3900 | 3905 | 3895 | 6428 |
| 533 | 20230823 | 113200 | 4899982380 | 3905 | 3915 | 3920 | 3900 | 8541 |
| 534 | 20230823 | 113100 | 4866647445 | 3920 | 3915 | 3920 | 3910 | 1202 |
| 535 | 20230823 | 113000 | 4861939290 | 3920 | 3910 | 3920 | 3910 | 3914 |
| 536 | 20230823 | 112900 | 4846619775 | 3910 | 3910 | 3915 | 3905 | 5113 |
| 537 | 20230823 | 112800 | 4826630640 | 3910 | 3920 | 3930 | 3910 | 12167 |
| 538 | 20230823 | 112700 | 4779011175 | 3920 | 3905 | 3925 | 3905 | 4180 |
| 539 | 20230823 | 112600 | 4762653070 | 3905 | 3930 | 3940 | 3905 | 19249 |
| 540 | 20230823 | 112500 | 4687048450 | 3930 | 3910 | 3930 | 3905 | 14867 |
| 541 | 20230823 | 112400 | 4628774490 | 3900 | 3890 | 3910 | 3885 | 9084 |
| 542 | 20230823 | 112300 | 4593363385 | 3890 | 3905 | 3905 | 3890 | 9194 |
| 543 | 20230823 | 112200 | 4557558460 | 3905 | 3910 | 3910 | 3890 | 6102 |
| 544 | 20230823 | 112100 | 4533737685 | 3910 | 3915 | 3915 | 3910 | 11278 |
| 545 | 20230823 | 112000 | 4489620780 | 3915 | 3895 | 3915 | 3895 | 17622 |
| 546 | 20230823 | 111900 | 4420813180 | 3895 | 3890 | 3900 | 3885 | 13839 |
| 547 | 20230823 | 111800 | 4366946780 | 3890 | 3900 | 3900 | 3885 | 6426 |
| 548 | 20230823 | 111700 | 4341935625 | 3895 | 3890 | 3900 | 3890 | 12090 |
| 549 | 20230823 | 111600 | 4294822545 | 3890 | 3895 | 3895 | 3885 | 11037 |
| 550 | 20230823 | 111500 | 4251859020 | 3895 | 3900 | 3900 | 3890 | 23568 |
| 551 | 20230823 | 111400 | 4160009145 | 3890 | 3865 | 3900 | 3865 | 66952 |
| 552 | 20230823 | 111300 | 3899914990 | 3855 | 3855 | 3870 | 3855 | 12876 |
| 553 | 20230823 | 111200 | 3850193070 | 3855 | 3830 | 3860 | 3830 | 13008 |
| 554 | 20230823 | 111100 | 3800173240 | 3830 | 3820 | 3835 | 3805 | 5226 |
| 555 | 20230823 | 111000 | 3780214810 | 3820 | 3825 | 3825 | 3815 | 1127 |
| 556 | 20230823 | 110900 | 3775913710 | 3825 | 3830 | 3830 | 3820 | 3310 |
| 557 | 20230823 | 110800 | 3763258250 | 3830 | 3845 | 3845 | 3830 | 4346 |
| 558 | 20230823 | 110700 | 3746577925 | 3845 | 3850 | 3850 | 3835 | 3581 |
| 559 | 20230823 | 110600 | 3732806800 | 3850 | 3850 | 3850 | 3835 | 7459 |
| 560 | 20230823 | 110500 | 3704123915 | 3850 | 3855 | 3855 | 3835 | 11610 |
| 561 | 20230823 | 110400 | 3659466930 | 3855 | 3865 | 3875 | 3845 | 8203 |
| 562 | 20230823 | 110300 | 3627835960 | 3870 | 3845 | 3880 | 3845 | 16540 |
| 563 | 20230823 | 110200 | 3563978560 | 3845 | 3865 | 3870 | 3840 | 9451 |
| 564 | 20230823 | 110100 | 3527556865 | 3865 | 3820 | 3870 | 3820 | 57158 |
| 565 | 20230823 | 110000 | 3307689940 | 3820 | 3805 | 3820 | 3795 | 4430 |
| 566 | 20230823 | 105900 | 3290827895 | 3795 | 3820 | 3825 | 3795 | 8082 |
| 567 | 20230823 | 105800 | 3260072460 | 3820 | 3820 | 3820 | 3815 | 6588 |
| 568 | 20230823 | 105700 | 3234908715 | 3820 | 3810 | 3820 | 3805 | 20048 |
| 569 | 20230823 | 105600 | 3158508720 | 3810 | 3790 | 3810 | 3770 | 18536 |
| 570 | 20230823 | 105500 | 3088143470 | 3790 | 3780 | 3790 | 3775 | 2536 |
| 571 | 20230823 | 105400 | 3078541245 | 3780 | 3785 | 3785 | 3780 | 2380 |
| 572 | 20230823 | 105300 | 3069540750 | 3790 | 3790 | 3790 | 3785 | 380 |
| 573 | 20230823 | 105200 | 3068100655 | 3785 | 3785 | 3785 | 3785 | 1131 |
| 574 | 20230823 | 105100 | 3063819820 | 3785 | 3790 | 3795 | 3775 | 1662 |
| 575 | 20230823 | 105000 | 3057530095 | 3790 | 3785 | 3795 | 3785 | 5328 |
| 576 | 20230823 | 104900 | 3037339750 | 3785 | 3775 | 3785 | 3770 | 955 |
| 577 | 20230823 | 104800 | 3033734330 | 3775 | 3785 | 3790 | 3770 | 2827 |
| 578 | 20230823 | 104700 | 3023060835 | 3785 | 3790 | 3795 | 3785 | 1412 |
| 579 | 20230823 | 104600 | 3017710175 | 3790 | 3795 | 3800 | 3790 | 1816 |
| 580 | 20230823 | 104500 | 3010818470 | 3800 | 3795 | 3800 | 3795 | 4628 |
| 581 | 20230823 | 104400 | 2993244055 | 3790 | 3790 | 3800 | 3790 | 4680 |
| 582 | 20230823 | 104300 | 2975488440 | 3790 | 3790 | 3790 | 3785 | 1230 |
| 583 | 20230823 | 104200 | 2970831915 | 3790 | 3765 | 3790 | 3765 | 7935 |
| 584 | 20230823 | 104100 | 2940842390 | 3770 | 3760 | 3770 | 3755 | 516 |
| 585 | 20230823 | 104000 | 2938899640 | 3765 | 3775 | 3780 | 3755 | 9923 |
| 586 | 20230823 | 103900 | 2901554150 | 3780 | 3790 | 3790 | 3770 | 5830 |
| 587 | 20230823 | 103800 | 2879564420 | 3785 | 3790 | 3795 | 3780 | 3974 |
| 588 | 20230823 | 103700 | 2864509435 | 3790 | 3775 | 3790 | 3775 | 2090 |
| 589 | 20230823 | 103600 | 2856607605 | 3780 | 3755 | 3780 | 3740 | 6986 |
| 590 | 20230823 | 103500 | 2830329570 | 3750 | 3755 | 3755 | 3745 | 871 |
| 591 | 20230823 | 103400 | 2827062140 | 3755 | 3755 | 3755 | 3740 | 2590 |
| 592 | 20230823 | 103300 | 2817360065 | 3760 | 3765 | 3770 | 3750 | 5509 |
| 593 | 20230823 | 103200 | 2796686370 | 3770 | 3775 | 3780 | 3770 | 5485 |
| 594 | 20230823 | 103100 | 2775984635 | 3780 | 3780 | 3780 | 3775 | 1881 |
| 595 | 20230823 | 103000 | 2768881080 | 3780 | 3780 | 3780 | 3770 | 6711 |
| 596 | 20230823 | 102900 | 2743561260 | 3780 | 3785 | 3785 | 3775 | 3953 |
| 597 | 20230823 | 102800 | 2728617125 | 3780 | 3795 | 3795 | 3780 | 1551 |
| 598 | 20230823 | 102700 | 2722737875 | 3800 | 3805 | 3805 | 3775 | 3230 |
| 599 | 20230823 | 102600 | 2710518225 | 3805 | 3800 | 3805 | 3790 | 2563 |
| 600 | 20230823 | 102500 | 2700775110 | 3805 | 3780 | 3805 | 3770 | 16347 |
| 601 | 20230823 | 102400 | 2638794860 | 3780 | 3795 | 3795 | 3780 | 3185 |
| 602 | 20230823 | 102300 | 2626730195 | 3795 | 3795 | 3800 | 3790 | 2501 |
| 603 | 20230823 | 102200 | 2617233975 | 3795 | 3775 | 3800 | 3770 | 17928 |
| 604 | 20230823 | 102100 | 2549434315 | 3775 | 3780 | 3785 | 3775 | 5138 |
| 605 | 20230823 | 102000 | 2530025240 | 3775 | 3795 | 3805 | 3755 | 8987 |
| 606 | 20230823 | 101900 | 2496080520 | 3800 | 3795 | 3815 | 3790 | 31847 |
| 607 | 20230823 | 101800 | 2375043675 | 3790 | 3755 | 3795 | 3755 | 35606 |
| 608 | 20230823 | 101700 | 2240741920 | 3755 | 3755 | 3760 | 3750 | 10632 |
| 609 | 20230823 | 101600 | 2200780340 | 3755 | 3750 | 3760 | 3745 | 6646 |
| 610 | 20230823 | 101500 | 2175832635 | 3740 | 3750 | 3755 | 3740 | 9887 |
| 611 | 20230823 | 101400 | 2138728520 | 3755 | 3735 | 3755 | 3725 | 20572 |
| 612 | 20230823 | 101300 | 2061703775 | 3735 | 3750 | 3750 | 3735 | 10976 |
| 613 | 20230823 | 101200 | 2020590355 | 3750 | 3735 | 3750 | 3725 | 17805 |
| 614 | 20230823 | 101100 | 1953960215 | 3730 | 3730 | 3735 | 3725 | 4310 |
| 615 | 20230823 | 101000 | 1937887635 | 3735 | 3725 | 3735 | 3715 | 8974 |
| 616 | 20230823 | 100900 | 1904456840 | 3730 | 3720 | 3730 | 3720 | 5101 |
| 617 | 20230823 | 100800 | 1885450035 | 3725 | 3730 | 3730 | 3720 | 5388 |
| 618 | 20230823 | 100700 | 1865371995 | 3730 | 3715 | 3735 | 3715 | 10193 |
| 619 | 20230823 | 100600 | 1827365525 | 3720 | 3715 | 3730 | 3685 | 16127 |
| 620 | 20230823 | 100500 | 1767458200 | 3715 | 3700 | 3715 | 3655 | 19183 |
| 621 | 20230823 | 100400 | 1696447750 | 3705 | 3680 | 3710 | 3670 | 15989 |
| 622 | 20230823 | 100300 | 1637394165 | 3680 | 3665 | 3680 | 3650 | 4876 |
| 623 | 20230823 | 100200 | 1619495585 | 3665 | 3655 | 3670 | 3655 | 4786 |
| 624 | 20230823 | 100100 | 1601977940 | 3660 | 3655 | 3665 | 3650 | 568 |
| 625 | 20230823 | 100000 | 1599901850 | 3655 | 3670 | 3670 | 3655 | 1654 |
| 626 | 20230823 | 095900 | 1593841110 | 3670 | 3655 | 3670 | 3655 | 4785 |
| 627 | 20230823 | 095800 | 1576312560 | 3655 | 3660 | 3665 | 3635 | 3381 |
| 628 | 20230823 | 095700 | 1563993600 | 3665 | 3655 | 3670 | 3650 | 9325 |
| 629 | 20230823 | 095600 | 1529867045 | 3650 | 3640 | 3650 | 3635 | 4817 |
| 630 | 20230823 | 095500 | 1512325695 | 3640 | 3625 | 3640 | 3625 | 1211 |
| 631 | 20230823 | 095400 | 1507923720 | 3625 | 3625 | 3635 | 3625 | 1445 |
| 632 | 20230823 | 095300 | 1502682015 | 3620 | 3615 | 3620 | 3615 | 1642 |
| 633 | 20230823 | 095200 | 1496744465 | 3615 | 3610 | 3615 | 3605 | 714 |
| 634 | 20230823 | 095100 | 1494163940 | 3610 | 3605 | 3610 | 3605 | 271 |
| 635 | 20230823 | 095000 | 1493186725 | 3600 | 3610 | 3610 | 3590 | 2234 |
| 636 | 20230823 | 094900 | 1485137855 | 3610 | 3600 | 3610 | 3600 | 1149 |
| 637 | 20230823 | 094800 | 1480999765 | 3600 | 3590 | 3600 | 3590 | 533 |
| 638 | 20230823 | 094700 | 1479080975 | 3575 | 3575 | 3575 | 3575 | 0 |
| 639 | 20230823 | 094600 | 1479080975 | 3575 | 3595 | 3600 | 3575 | 1097 |
| 640 | 20230823 | 094500 | 1475146135 | 3590 | 3585 | 3590 | 3580 | 280 |
| 641 | 20230823 | 094400 | 1474142005 | 3570 | 3580 | 3580 | 3560 | 3256 |
| 642 | 20230823 | 094300 | 1462520500 | 3575 | 3590 | 3590 | 3570 | 3487 |
| 643 | 20230823 | 094200 | 1450041310 | 3590 | 3590 | 3600 | 3580 | 9404 |
| 644 | 20230823 | 094100 | 1416305045 | 3595 | 3610 | 3610 | 3595 | 22855 |
| 645 | 20230823 | 094000 | 1333997995 | 3615 | 3610 | 3615 | 3605 | 5538 |
| 646 | 20230823 | 093900 | 1314022460 | 3615 | 3615 | 3620 | 3615 | 888 |
| 647 | 20230823 | 093800 | 1310811180 | 3620 | 3620 | 3620 | 3615 | 2676 |
| 648 | 20230823 | 093700 | 1301136825 | 3615 | 3625 | 3625 | 3615 | 2099 |
| 649 | 20230823 | 093600 | 1293546925 | 3625 | 3625 | 3625 | 3625 | 384 |
| 650 | 20230823 | 093500 | 1292154925 | 3625 | 3625 | 3625 | 3625 | 260 |
| 651 | 20230823 | 093400 | 1291212425 | 3615 | 3620 | 3620 | 3615 | 2266 |
| 652 | 20230823 | 093300 | 1283018500 | 3630 | 3630 | 3630 | 3625 | 380 |
| 653 | 20230823 | 093200 | 1281640135 | 3620 | 3630 | 3635 | 3620 | 4961 |
| 654 | 20230823 | 093100 | 1263657755 | 3630 | 3655 | 3655 | 3630 | 2093 |
| 655 | 20230823 | 093000 | 1256056500 | 3655 | 3660 | 3660 | 3640 | 989 |
| 656 | 20230823 | 092900 | 1252446015 | 3655 | 3645 | 3655 | 3645 | 1754 |
| 657 | 20230823 | 092800 | 1246045895 | 3650 | 3645 | 3655 | 3645 | 3126 |
| 658 | 20230823 | 092700 | 1234632645 | 3650 | 3630 | 3655 | 3630 | 3534 |
| 659 | 20230823 | 092600 | 1221739875 | 3630 | 3625 | 3630 | 3620 | 5622 |
| 660 | 20230823 | 092500 | 1201354530 | 3630 | 3635 | 3635 | 3620 | 1765 |
| 661 | 20230823 | 092400 | 1194958385 | 3635 | 3630 | 3635 | 3615 | 2025 |
| 662 | 20230823 | 092300 | 1187627970 | 3620 | 3635 | 3635 | 3615 | 1274 |
| 663 | 20230823 | 092200 | 1183018035 | 3635 | 3645 | 3645 | 3620 | 6138 |
| 664 | 20230823 | 092100 | 1160747080 | 3645 | 3650 | 3650 | 3645 | 697 |
| 665 | 20230823 | 092000 | 1158203135 | 3650 | 3635 | 3650 | 3630 | 829 |
| 666 | 20230823 | 091900 | 1155190255 | 3630 | 3655 | 3655 | 3630 | 2667 |
| 667 | 20230823 | 091800 | 1145482810 | 3655 | 3630 | 3655 | 3630 | 1164 |
| 668 | 20230823 | 091700 | 1141254840 | 3630 | 3630 | 3635 | 3630 | 1121 |
| 669 | 20230823 | 091600 | 1137182100 | 3630 | 3645 | 3655 | 3610 | 15195 |
| 670 | 20230823 | 091500 | 1081941745 | 3660 | 3645 | 3670 | 3645 | 3082 |
| 671 | 20230823 | 091400 | 1070692860 | 3645 | 3650 | 3650 | 3645 | 1283 |
| 672 | 20230823 | 091300 | 1066012745 | 3650 | 3645 | 3650 | 3625 | 15839 |
| 673 | 20230823 | 091200 | 1008495525 | 3645 | 3650 | 3650 | 3635 | 6676 |
| 674 | 20230823 | 091100 | 984180445 | 3645 | 3675 | 3675 | 3645 | 27986 |
| 675 | 20230823 | 091000 | 881662455 | 3675 | 3670 | 3675 | 3665 | 3112 |
| 676 | 20230823 | 090900 | 870245870 | 3680 | 3690 | 3690 | 3665 | 11420 |
| 677 | 20230823 | 090800 | 828327010 | 3675 | 3690 | 3695 | 3665 | 6468 |
| 678 | 20230823 | 090700 | 804499275 | 3690 | 3675 | 3690 | 3640 | 10417 |
| 679 | 20230823 | 090600 | 766253320 | 3675 | 3720 | 3725 | 3675 | 31582 |
| 680 | 20230823 | 090500 | 649568100 | 3710 | 3745 | 3750 | 3710 | 48074 |
| 681 | 20230823 | 090400 | 470193430 | 3750 | 3720 | 3770 | 3720 | 23921 |
| 682 | 20230823 | 090300 | 380745075 | 3715 | 3690 | 3730 | 3685 | 27745 |
| 683 | 20230823 | 090200 | 277947205 | 3690 | 3630 | 3715 | 3630 | 33547 |
| 684 | 20230823 | 090100 | 154808135 | 3630 | 3620 | 3630 | 3590 | 8841 |
| 685 | 20230823 | 090000 | 122828030 | 3620 | 3630 | 3660 | 3620 | 33735 |