37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 51209 |
| 3 | 20240404 | 210600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20240404 | 210500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20240404 | 210400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20240404 | 210300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20240404 | 210200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20240404 | 210100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20240404 | 210000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20240404 | 205900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20240404 | 205800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20240404 | 205700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20240404 | 205600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20240404 | 205500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20240404 | 205400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20240404 | 205300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20240404 | 205200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20240404 | 205100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20240404 | 205000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20240404 | 204900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20240404 | 204800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20240404 | 204700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20240404 | 204600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20240404 | 204500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20240404 | 204400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20240404 | 204300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20240404 | 204200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20240404 | 204100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20240404 | 204000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20240404 | 203900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20240404 | 203800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20240404 | 203700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 51209 |
| 33 | 20240404 | 203600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20240404 | 203500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20240404 | 203400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20240404 | 203300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20240404 | 203200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20240404 | 203100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20240404 | 203000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20240404 | 202900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20240404 | 202800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20240404 | 202700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20240404 | 202600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20240404 | 202500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20240404 | 202400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20240404 | 202300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20240404 | 202200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20240404 | 202100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20240404 | 202000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20240404 | 201900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20240404 | 201800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20240404 | 201700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20240404 | 201600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20240404 | 201500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20240404 | 201400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20240404 | 201300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20240404 | 201200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20240404 | 201100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20240404 | 201000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20240404 | 200900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20240404 | 200800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20240404 | 200700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 51209 |
| 63 | 20240404 | 200600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20240404 | 200500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20240404 | 200400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20240404 | 200300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20240404 | 200200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20240404 | 200100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20240404 | 200000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20240404 | 195900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20240404 | 195800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20240404 | 195700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20240404 | 195600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20240404 | 195500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20240404 | 195400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20240404 | 195300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20240404 | 195200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20240404 | 195100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20240404 | 195000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20240404 | 194900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20240404 | 194800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20240404 | 194700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20240404 | 194600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20240404 | 194500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20240404 | 194400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20240404 | 194300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20240404 | 194200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20240404 | 194100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20240404 | 194000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20240404 | 193900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20240404 | 193800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20240404 | 193700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 51209 |
| 93 | 20240404 | 193600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20240404 | 193500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20240404 | 193400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20240404 | 193300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20240404 | 193200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20240404 | 193100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20240404 | 193000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20240404 | 192900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20240404 | 192800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20240404 | 192700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20240404 | 192600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20240404 | 192500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20240404 | 192400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20240404 | 192300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20240404 | 192200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20240404 | 192100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20240404 | 192000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20240404 | 191900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20240404 | 191800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20240404 | 191700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20240404 | 191600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20240404 | 191500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20240404 | 191400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20240404 | 191300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20240404 | 191200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20240404 | 191100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20240404 | 191000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20240404 | 190900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20240404 | 190800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20240404 | 190700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 51209 |
| 123 | 20240404 | 190600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20240404 | 190500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20240404 | 190400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20240404 | 190300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20240404 | 190200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20240404 | 190100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20240404 | 190000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20240404 | 185900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20240404 | 185800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20240404 | 185700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20240404 | 185600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20240404 | 185500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20240404 | 185400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20240404 | 185300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20240404 | 185200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20240404 | 185100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20240404 | 185000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20240404 | 184900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20240404 | 184800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20240404 | 184700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20240404 | 184600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20240404 | 184500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20240404 | 184400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20240404 | 184300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20240404 | 184200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20240404 | 184100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20240404 | 184000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20240404 | 183900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20240404 | 183800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20240404 | 183700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 51209 |
| 153 | 20240404 | 183600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20240404 | 183500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20240404 | 183400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20240404 | 183300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20240404 | 183200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20240404 | 183100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20240404 | 183000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20240404 | 182900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20240404 | 182800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20240404 | 182700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20240404 | 182600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20240404 | 182500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20240404 | 182400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20240404 | 182300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20240404 | 182200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20240404 | 182100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20240404 | 182000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20240404 | 181900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20240404 | 181800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20240404 | 181700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20240404 | 181600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20240404 | 181500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20240404 | 181400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20240404 | 181300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20240404 | 181200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20240404 | 181100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20240404 | 181000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20240404 | 180900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20240404 | 180800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20240404 | 180700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 51209 |
| 183 | 20240404 | 180600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20240404 | 180500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20240404 | 180400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20240404 | 180300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20240404 | 180200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20240404 | 180100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20240404 | 180000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20240404 | 175900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20240404 | 175800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20240404 | 175700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20240404 | 175600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20240404 | 175500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20240404 | 175400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20240404 | 175300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20240404 | 175200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20240404 | 175100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20240404 | 175000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20240404 | 174900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20240404 | 174800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20240404 | 174700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20240404 | 174600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20240404 | 174500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20240404 | 174400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20240404 | 174300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20240404 | 174200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20240404 | 174100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20240404 | 174000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20240404 | 173900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20240404 | 173800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20240404 | 173700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 51209 |
| 213 | 20240404 | 173600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20240404 | 173500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20240404 | 173400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20240404 | 173300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20240404 | 173200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20240404 | 173100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20240404 | 173000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20240404 | 172900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20240404 | 172800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20240404 | 172700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20240404 | 172600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20240404 | 172500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20240404 | 172400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20240404 | 172300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20240404 | 172200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20240404 | 172100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20240404 | 172000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20240404 | 171900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20240404 | 171800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20240404 | 171700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20240404 | 171600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20240404 | 171500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20240404 | 171400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20240404 | 171300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20240404 | 171200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20240404 | 171100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20240404 | 171000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20240404 | 170900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20240404 | 170800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20240404 | 170700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 51209 |
| 243 | 20240404 | 170600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20240404 | 170500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20240404 | 170400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20240404 | 170300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20240404 | 170200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20240404 | 170100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20240404 | 170000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20240404 | 165900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20240404 | 165800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20240404 | 165700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20240404 | 165600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20240404 | 165500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20240404 | 165400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20240404 | 165300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20240404 | 165200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20240404 | 165100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20240404 | 165000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20240404 | 164900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20240404 | 164800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20240404 | 164700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20240404 | 164600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20240404 | 164500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20240404 | 164400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20240404 | 164300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20240404 | 164200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20240404 | 164100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20240404 | 164000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20240404 | 163900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20240404 | 163800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20240404 | 163700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 51209 |
| 273 | 20240404 | 163600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20240404 | 163500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20240404 | 163400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20240404 | 163300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20240404 | 163200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20240404 | 163100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20240404 | 163000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20240404 | 162900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20240404 | 162800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20240404 | 162700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20240404 | 162600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20240404 | 162500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20240404 | 162400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20240404 | 162300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20240404 | 162200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20240404 | 162100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20240404 | 162000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20240404 | 161900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 291 | 20240404 | 161800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 292 | 20240404 | 161700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 293 | 20240404 | 161600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 294 | 20240404 | 161500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 295 | 20240404 | 161400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 296 | 20240404 | 161300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 297 | 20240404 | 161200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 298 | 20240404 | 161100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 299 | 20240404 | 161000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 300 | 20240404 | 160900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 301 | 20240404 | 160800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 302 | 20240404 | 160700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 51209 |
| 303 | 20240404 | 160600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 304 | 20240404 | 160500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 305 | 20240404 | 160400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 306 | 20240404 | 160300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 307 | 20240404 | 160200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 308 | 20240404 | 160100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 309 | 20240404 | 160000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 310 | 20240404 | 155900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 311 | 20240404 | 155800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 312 | 20240404 | 155700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 313 | 20240404 | 155600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 314 | 20240404 | 155500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 315 | 20240404 | 155400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 316 | 20240404 | 155300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 317 | 20240404 | 155200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 318 | 20240404 | 155100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 319 | 20240404 | 155000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 320 | 20240404 | 154900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 321 | 20240404 | 154800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 322 | 20240404 | 154700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 323 | 20240404 | 154600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 324 | 20240404 | 154500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20240404 | 154400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 326 | 20240404 | 154300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20240404 | 154200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 328 | 20240404 | 154100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 329 | 20240404 | 154000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 330 | 20240404 | 153900 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 331 | 20240404 | 153800 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 332 | 20240404 | 153700 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 51209 |
| 333 | 20240404 | 153600 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 334 | 20240404 | 153500 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 335 | 20240404 | 153400 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 336 | 20240404 | 153300 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 337 | 20240404 | 153200 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 338 | 20240404 | 153100 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 339 | 20240404 | 153000 | 16783081260 | 6580 | 6580 | 6580 | 6580 | 51209 |
| 340 | 20240404 | 152900 | 16446126040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 341 | 20240404 | 152800 | 16446126040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 342 | 20240404 | 152700 | 16446126040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 343 | 20240404 | 152600 | 16446126040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 344 | 20240404 | 152500 | 16446126040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 345 | 20240404 | 152400 | 16446126040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 346 | 20240404 | 152300 | 16446126040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 347 | 20240404 | 152200 | 16446126040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 348 | 20240404 | 152100 | 16446126040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 349 | 20240404 | 152000 | 16446126040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 350 | 20240404 | 151900 | 16446126040 | 6510 | 6500 | 6510 | 6490 | 5178 |
| 351 | 20240404 | 151800 | 16412466670 | 6500 | 6490 | 6510 | 6480 | 12076 |
| 352 | 20240404 | 151700 | 16334045810 | 6470 | 6480 | 6490 | 6470 | 3178 |
| 353 | 20240404 | 151600 | 16313448020 | 6480 | 6480 | 6490 | 6480 | 3979 |
| 354 | 20240404 | 151500 | 16287638830 | 6490 | 6480 | 6490 | 6470 | 4122 |
| 355 | 20240404 | 151400 | 16260957170 | 6480 | 6490 | 6490 | 6480 | 4034 |
| 356 | 20240404 | 151300 | 16234814480 | 6490 | 6490 | 6500 | 6480 | 5609 |
| 357 | 20240404 | 151200 | 16198411480 | 6500 | 6500 | 6500 | 6490 | 2030 |
| 358 | 20240404 | 151100 | 16185235140 | 6490 | 6510 | 6510 | 6490 | 5865 |
| 359 | 20240404 | 151000 | 16147121380 | 6500 | 6510 | 6510 | 6500 | 4309 |
| 360 | 20240404 | 150900 | 16119109820 | 6510 | 6500 | 6510 | 6500 | 1574 |
| 361 | 20240404 | 150800 | 16108873610 | 6500 | 6500 | 6520 | 6490 | 6301 |
| 362 | 20240404 | 150700 | 16067857320 | 6500 | 6510 | 6520 | 6500 | 12307 |
| 363 | 20240404 | 150600 | 15987787990 | 6510 | 6490 | 6520 | 6480 | 15673 |
| 364 | 20240404 | 150500 | 15885890000 | 6480 | 6490 | 6490 | 6480 | 1866 |
| 365 | 20240404 | 150400 | 15873793290 | 6490 | 6480 | 6490 | 6480 | 15350 |
| 366 | 20240404 | 150300 | 15774323480 | 6480 | 6470 | 6480 | 6470 | 4862 |
| 367 | 20240404 | 150200 | 15742851970 | 6470 | 6480 | 6480 | 6460 | 10269 |
| 368 | 20240404 | 150100 | 15676482460 | 6490 | 6480 | 6490 | 6470 | 13328 |
| 369 | 20240404 | 150000 | 15590236100 | 6490 | 6470 | 6490 | 6460 | 2936 |
| 370 | 20240404 | 145900 | 15571231960 | 6470 | 6470 | 6470 | 6460 | 15540 |
| 371 | 20240404 | 145800 | 15470817220 | 6470 | 6480 | 6480 | 6460 | 7897 |
| 372 | 20240404 | 145700 | 15419707320 | 6480 | 6480 | 6480 | 6470 | 883 |
| 373 | 20240404 | 145600 | 15413985630 | 6490 | 6480 | 6490 | 6470 | 1655 |
| 374 | 20240404 | 145500 | 15403253990 | 6480 | 6480 | 6480 | 6470 | 1248 |
| 375 | 20240404 | 145400 | 15395171950 | 6480 | 6480 | 6490 | 6470 | 3168 |
| 376 | 20240404 | 145300 | 15374643430 | 6490 | 6490 | 6500 | 6480 | 9265 |
| 377 | 20240404 | 145200 | 15314537410 | 6490 | 6490 | 6490 | 6480 | 2715 |
| 378 | 20240404 | 145100 | 15296926060 | 6490 | 6500 | 6500 | 6490 | 7961 |
| 379 | 20240404 | 145000 | 15245258600 | 6510 | 6510 | 6510 | 6490 | 10602 |
| 380 | 20240404 | 144900 | 15176342970 | 6510 | 6510 | 6520 | 6500 | 5533 |
| 381 | 20240404 | 144800 | 15140333000 | 6510 | 6490 | 6510 | 6490 | 4726 |
| 382 | 20240404 | 144700 | 15109594770 | 6490 | 6490 | 6500 | 6490 | 301 |
| 383 | 20240404 | 144600 | 15107640940 | 6490 | 6490 | 6500 | 6490 | 6309 |
| 384 | 20240404 | 144500 | 15066654000 | 6490 | 6480 | 6490 | 6480 | 598 |
| 385 | 20240404 | 144400 | 15062776300 | 6490 | 6490 | 6500 | 6480 | 8473 |
| 386 | 20240404 | 144300 | 15007799580 | 6500 | 6500 | 6500 | 6490 | 4285 |
| 387 | 20240404 | 144200 | 14979947400 | 6500 | 6510 | 6510 | 6500 | 1875 |
| 388 | 20240404 | 144100 | 14967747850 | 6510 | 6510 | 6520 | 6510 | 2263 |
| 389 | 20240404 | 144000 | 14953010470 | 6520 | 6500 | 6520 | 6500 | 9386 |
| 390 | 20240404 | 143900 | 14891909050 | 6500 | 6500 | 6510 | 6500 | 2842 |
| 391 | 20240404 | 143800 | 14873432720 | 6500 | 6500 | 6500 | 6470 | 11528 |
| 392 | 20240404 | 143700 | 14798506510 | 6500 | 6460 | 6500 | 6450 | 25837 |
| 393 | 20240404 | 143600 | 14630716850 | 6460 | 6460 | 6470 | 6460 | 1733 |
| 394 | 20240404 | 143500 | 14619521650 | 6460 | 6470 | 6470 | 6460 | 4628 |
| 395 | 20240404 | 143400 | 14589611780 | 6470 | 6470 | 6470 | 6470 | 1694 |
| 396 | 20240404 | 143300 | 14578651600 | 6470 | 6480 | 6480 | 6470 | 4308 |
| 397 | 20240404 | 143200 | 14550761540 | 6480 | 6490 | 6490 | 6480 | 307 |
| 398 | 20240404 | 143100 | 14548772130 | 6480 | 6490 | 6490 | 6480 | 485 |
| 399 | 20240404 | 143000 | 14545625140 | 6490 | 6490 | 6490 | 6490 | 247 |
| 400 | 20240404 | 142900 | 14544022110 | 6480 | 6490 | 6490 | 6480 | 1582 |
| 401 | 20240404 | 142800 | 14533757530 | 6490 | 6490 | 6490 | 6490 | 4 |
| 402 | 20240404 | 142700 | 14533731570 | 6490 | 6490 | 6490 | 6480 | 310 |
| 403 | 20240404 | 142600 | 14531719830 | 6470 | 6490 | 6490 | 6470 | 378 |
| 404 | 20240404 | 142500 | 14529270830 | 6490 | 6500 | 6500 | 6470 | 5540 |
| 405 | 20240404 | 142400 | 14493396080 | 6490 | 6490 | 6500 | 6480 | 2278 |
| 406 | 20240404 | 142300 | 14478609870 | 6490 | 6480 | 6490 | 6480 | 269 |
| 407 | 20240404 | 142200 | 14476866490 | 6480 | 6470 | 6480 | 6470 | 5048 |
| 408 | 20240404 | 142100 | 14444203840 | 6470 | 6460 | 6470 | 6460 | 1296 |
| 409 | 20240404 | 142000 | 14435819740 | 6460 | 6460 | 6470 | 6460 | 1981 |
| 410 | 20240404 | 141900 | 14423021020 | 6450 | 6460 | 6460 | 6440 | 10524 |
| 411 | 20240404 | 141800 | 14355131050 | 6460 | 6460 | 6460 | 6450 | 1028 |
| 412 | 20240404 | 141700 | 14348492440 | 6460 | 6460 | 6460 | 6450 | 2211 |
| 413 | 20240404 | 141600 | 14334231420 | 6460 | 6460 | 6460 | 6440 | 3030 |
| 414 | 20240404 | 141500 | 14314678440 | 6460 | 6450 | 6460 | 6430 | 10657 |
| 415 | 20240404 | 141400 | 14246013990 | 6450 | 6460 | 6460 | 6450 | 5049 |
| 416 | 20240404 | 141300 | 14213444270 | 6460 | 6460 | 6460 | 6450 | 4402 |
| 417 | 20240404 | 141200 | 14185007650 | 6460 | 6470 | 6470 | 6460 | 2601 |
| 418 | 20240404 | 141100 | 14168197530 | 6460 | 6470 | 6470 | 6460 | 4073 |
| 419 | 20240404 | 141000 | 14141846590 | 6470 | 6480 | 6490 | 6470 | 2055 |
| 420 | 20240404 | 140900 | 14128532610 | 6490 | 6480 | 6490 | 6480 | 1617 |
| 421 | 20240404 | 140800 | 14118053210 | 6480 | 6480 | 6480 | 6480 | 2144 |
| 422 | 20240404 | 140700 | 14104160090 | 6480 | 6470 | 6480 | 6470 | 160 |
| 423 | 20240404 | 140600 | 14103124580 | 6490 | 6470 | 6490 | 6470 | 4814 |
| 424 | 20240404 | 140500 | 14071974570 | 6470 | 6490 | 6490 | 6470 | 7534 |
| 425 | 20240404 | 140400 | 14023224370 | 6490 | 6480 | 6490 | 6470 | 1378 |
| 426 | 20240404 | 140300 | 14014295200 | 6480 | 6480 | 6480 | 6480 | 2853 |
| 427 | 20240404 | 140200 | 13995807760 | 6480 | 6480 | 6480 | 6470 | 2964 |
| 428 | 20240404 | 140100 | 13976606970 | 6480 | 6500 | 6500 | 6480 | 8037 |
| 429 | 20240404 | 140000 | 13924480090 | 6500 | 6500 | 6500 | 6490 | 233 |
| 430 | 20240404 | 135900 | 13922965600 | 6500 | 6500 | 6500 | 6490 | 1004 |
| 431 | 20240404 | 135800 | 13916449550 | 6500 | 6480 | 6500 | 6470 | 18943 |
| 432 | 20240404 | 135700 | 13793588050 | 6480 | 6480 | 6480 | 6470 | 2923 |
| 433 | 20240404 | 135600 | 13774671130 | 6480 | 6480 | 6480 | 6470 | 2280 |
| 434 | 20240404 | 135500 | 13759910980 | 6480 | 6470 | 6490 | 6470 | 487 |
| 435 | 20240404 | 135400 | 13756757220 | 6470 | 6470 | 6480 | 6470 | 1374 |
| 436 | 20240404 | 135300 | 13747867340 | 6480 | 6500 | 6500 | 6470 | 7117 |
| 437 | 20240404 | 135200 | 13701750760 | 6500 | 6490 | 6500 | 6480 | 3467 |
| 438 | 20240404 | 135100 | 13679275580 | 6480 | 6510 | 6510 | 6480 | 11506 |
| 439 | 20240404 | 135000 | 13604582410 | 6510 | 6510 | 6510 | 6500 | 1388 |
| 440 | 20240404 | 134900 | 13595547830 | 6510 | 6530 | 6530 | 6500 | 2565 |
| 441 | 20240404 | 134800 | 13578841990 | 6530 | 6530 | 6530 | 6510 | 1893 |
| 442 | 20240404 | 134700 | 13566494350 | 6530 | 6530 | 6530 | 6520 | 1246 |
| 443 | 20240404 | 134600 | 13558360060 | 6530 | 6520 | 6530 | 6510 | 6300 |
| 444 | 20240404 | 134500 | 13517306040 | 6520 | 6510 | 6520 | 6500 | 3766 |
| 445 | 20240404 | 134400 | 13492824180 | 6500 | 6510 | 6510 | 6500 | 3278 |
| 446 | 20240404 | 134300 | 13471504400 | 6510 | 6510 | 6520 | 6510 | 1036 |
| 447 | 20240404 | 134200 | 13464760020 | 6510 | 6510 | 6510 | 6510 | 723 |
| 448 | 20240404 | 134100 | 13460053290 | 6510 | 6490 | 6510 | 6490 | 975 |
| 449 | 20240404 | 134000 | 13453716770 | 6490 | 6500 | 6500 | 6490 | 5923 |
| 450 | 20240404 | 133900 | 13415244070 | 6500 | 6500 | 6500 | 6500 | 1497 |
| 451 | 20240404 | 133800 | 13405513570 | 6500 | 6500 | 6500 | 6490 | 271 |
| 452 | 20240404 | 133700 | 13403752510 | 6500 | 6500 | 6500 | 6490 | 3066 |
| 453 | 20240404 | 133600 | 13383827030 | 6500 | 6500 | 6500 | 6490 | 2463 |
| 454 | 20240404 | 133500 | 13367826900 | 6500 | 6510 | 6510 | 6500 | 5272 |
| 455 | 20240404 | 133400 | 13333538820 | 6510 | 6500 | 6520 | 6500 | 1282 |
| 456 | 20240404 | 133300 | 13325193050 | 6500 | 6510 | 6520 | 6500 | 4267 |
| 457 | 20240404 | 133200 | 13297425410 | 6510 | 6520 | 6530 | 6510 | 809 |
| 458 | 20240404 | 133100 | 13292150850 | 6520 | 6510 | 6520 | 6510 | 1509 |
| 459 | 20240404 | 133000 | 13282320790 | 6510 | 6520 | 6520 | 6500 | 161 |
| 460 | 20240404 | 132900 | 13281274110 | 6520 | 6520 | 6530 | 6500 | 5655 |
| 461 | 20240404 | 132800 | 13244490220 | 6520 | 6510 | 6520 | 6510 | 2087 |
| 462 | 20240404 | 132700 | 13230894680 | 6500 | 6500 | 6510 | 6500 | 1214 |
| 463 | 20240404 | 132600 | 13222993050 | 6490 | 6500 | 6500 | 6490 | 1422 |
| 464 | 20240404 | 132500 | 13213752490 | 6500 | 6510 | 6510 | 6500 | 2292 |
| 465 | 20240404 | 132400 | 13198854480 | 6500 | 6520 | 6520 | 6500 | 12371 |
| 466 | 20240404 | 132300 | 13118358980 | 6520 | 6520 | 6530 | 6510 | 3434 |
| 467 | 20240404 | 132200 | 13095982770 | 6510 | 6490 | 6520 | 6490 | 12465 |
| 468 | 20240404 | 132100 | 13014928100 | 6490 | 6480 | 6490 | 6480 | 1329 |
| 469 | 20240404 | 132000 | 13006304790 | 6490 | 6490 | 6490 | 6480 | 2711 |
| 470 | 20240404 | 131900 | 12988715670 | 6490 | 6500 | 6500 | 6490 | 4061 |
| 471 | 20240404 | 131800 | 12962359540 | 6500 | 6490 | 6500 | 6490 | 1969 |
| 472 | 20240404 | 131700 | 12949568900 | 6490 | 6490 | 6500 | 6480 | 3089 |
| 473 | 20240404 | 131600 | 12929522160 | 6490 | 6500 | 6500 | 6490 | 2918 |
| 474 | 20240404 | 131500 | 12910577020 | 6490 | 6500 | 6500 | 6490 | 1011 |
| 475 | 20240404 | 131400 | 12904006050 | 6500 | 6510 | 6510 | 6490 | 2740 |
| 476 | 20240404 | 131300 | 12886198460 | 6510 | 6510 | 6520 | 6500 | 3305 |
| 477 | 20240404 | 131200 | 12864692920 | 6520 | 6510 | 6520 | 6510 | 1396 |
| 478 | 20240404 | 131100 | 12855599680 | 6500 | 6490 | 6510 | 6490 | 1438 |
| 479 | 20240404 | 131000 | 12846250540 | 6490 | 6500 | 6500 | 6490 | 766 |
| 480 | 20240404 | 130900 | 12841276500 | 6500 | 6500 | 6500 | 6490 | 1826 |
| 481 | 20240404 | 130800 | 12829407760 | 6490 | 6510 | 6510 | 6480 | 13512 |
| 482 | 20240404 | 130700 | 12741616240 | 6510 | 6510 | 6520 | 6500 | 2231 |
| 483 | 20240404 | 130600 | 12727092880 | 6510 | 6500 | 6520 | 6500 | 2994 |
| 484 | 20240404 | 130500 | 12707615090 | 6500 | 6500 | 6500 | 6490 | 843 |
| 485 | 20240404 | 130400 | 12702138080 | 6500 | 6500 | 6510 | 6480 | 6075 |
| 486 | 20240404 | 130300 | 12662683090 | 6500 | 6470 | 6500 | 6470 | 24233 |
| 487 | 20240404 | 130200 | 12505493610 | 6470 | 6470 | 6470 | 6460 | 3790 |
| 488 | 20240404 | 130100 | 12481010090 | 6460 | 6450 | 6470 | 6450 | 4492 |
| 489 | 20240404 | 130000 | 12452013320 | 6450 | 6450 | 6460 | 6450 | 1435 |
| 490 | 20240404 | 125900 | 12442751110 | 6450 | 6440 | 6460 | 6430 | 14326 |
| 491 | 20240404 | 125800 | 12350399850 | 6430 | 6420 | 6440 | 6420 | 4703 |
| 492 | 20240404 | 125700 | 12320168600 | 6420 | 6420 | 6430 | 6410 | 3874 |
| 493 | 20240404 | 125600 | 12295303010 | 6430 | 6430 | 6430 | 6420 | 2337 |
| 494 | 20240404 | 125500 | 12280297440 | 6430 | 6430 | 6440 | 6420 | 3829 |
| 495 | 20240404 | 125400 | 12255685840 | 6440 | 6440 | 6440 | 6430 | 777 |
| 496 | 20240404 | 125300 | 12250684050 | 6440 | 6440 | 6440 | 6430 | 3092 |
| 497 | 20240404 | 125200 | 12230771840 | 6440 | 6440 | 6450 | 6440 | 1416 |
| 498 | 20240404 | 125100 | 12221649650 | 6450 | 6430 | 6450 | 6410 | 21468 |
| 499 | 20240404 | 125000 | 12083766280 | 6420 | 6420 | 6430 | 6420 | 2743 |
| 500 | 20240404 | 124900 | 12066140330 | 6430 | 6420 | 6430 | 6370 | 24823 |
| 501 | 20240404 | 124800 | 11907438090 | 6430 | 6400 | 6430 | 6390 | 23555 |
| 502 | 20240404 | 124700 | 11756568690 | 6390 | 6410 | 6410 | 6380 | 28931 |
| 503 | 20240404 | 124600 | 11571587240 | 6420 | 6420 | 6420 | 6410 | 7492 |
| 504 | 20240404 | 124500 | 11523542020 | 6420 | 6430 | 6430 | 6410 | 3033 |
| 505 | 20240404 | 124400 | 11504074470 | 6420 | 6450 | 6450 | 6420 | 6685 |
| 506 | 20240404 | 124300 | 11461123620 | 6430 | 6410 | 6450 | 6410 | 16197 |
| 507 | 20240404 | 124200 | 11357029890 | 6420 | 6410 | 6420 | 6410 | 10578 |
| 508 | 20240404 | 124100 | 11289185330 | 6420 | 6420 | 6420 | 6380 | 46844 |
| 509 | 20240404 | 124000 | 10989365140 | 6430 | 6450 | 6450 | 6420 | 16338 |
| 510 | 20240404 | 123900 | 10884353390 | 6450 | 6440 | 6450 | 6440 | 1590 |
| 511 | 20240404 | 123800 | 10874109390 | 6440 | 6440 | 6450 | 6430 | 11216 |
| 512 | 20240404 | 123700 | 10801877200 | 6440 | 6450 | 6450 | 6430 | 1356 |
| 513 | 20240404 | 123600 | 10793145400 | 6430 | 6440 | 6450 | 6430 | 16067 |
| 514 | 20240404 | 123500 | 10689802540 | 6450 | 6450 | 6450 | 6440 | 14093 |
| 515 | 20240404 | 123400 | 10598992940 | 6450 | 6450 | 6470 | 6440 | 12653 |
| 516 | 20240404 | 123300 | 10517381280 | 6450 | 6460 | 6460 | 6440 | 6505 |
| 517 | 20240404 | 123200 | 10475418980 | 6460 | 6470 | 6470 | 6460 | 5319 |
| 518 | 20240404 | 123100 | 10441047710 | 6470 | 6470 | 6480 | 6440 | 31390 |
| 519 | 20240404 | 123000 | 10238550670 | 6460 | 6480 | 6480 | 6460 | 7974 |
| 520 | 20240404 | 122900 | 10186929780 | 6480 | 6470 | 6480 | 6470 | 3540 |
| 521 | 20240404 | 122800 | 10164024210 | 6470 | 6480 | 6480 | 6470 | 4672 |
| 522 | 20240404 | 122700 | 10133791940 | 6480 | 6480 | 6490 | 6480 | 1634 |
| 523 | 20240404 | 122600 | 10123203610 | 6480 | 6480 | 6490 | 6480 | 992 |
| 524 | 20240404 | 122500 | 10116775430 | 6490 | 6480 | 6490 | 6480 | 2036 |
| 525 | 20240404 | 122400 | 10103574510 | 6480 | 6470 | 6480 | 6460 | 9268 |
| 526 | 20240404 | 122300 | 10043598940 | 6450 | 6480 | 6480 | 6450 | 13576 |
| 527 | 20240404 | 122200 | 9955892520 | 6480 | 6480 | 6490 | 6460 | 15779 |
| 528 | 20240404 | 122100 | 9853824220 | 6480 | 6480 | 6490 | 6480 | 824 |
| 529 | 20240404 | 122000 | 9848481740 | 6480 | 6500 | 6510 | 6480 | 24542 |
| 530 | 20240404 | 121900 | 9689347780 | 6510 | 6500 | 6510 | 6500 | 2532 |
| 531 | 20240404 | 121800 | 9672889470 | 6510 | 6520 | 6520 | 6500 | 9830 |
| 532 | 20240404 | 121700 | 9608976130 | 6500 | 6510 | 6510 | 6500 | 7341 |
| 533 | 20240404 | 121600 | 9561248910 | 6510 | 6510 | 6520 | 6510 | 1584 |
| 534 | 20240404 | 121500 | 9550937060 | 6520 | 6510 | 6520 | 6510 | 3483 |
| 535 | 20240404 | 121400 | 9528252700 | 6490 | 6500 | 6510 | 6490 | 4816 |
| 536 | 20240404 | 121300 | 9496949760 | 6500 | 6510 | 6510 | 6490 | 13724 |
| 537 | 20240404 | 121200 | 9407793560 | 6510 | 6510 | 6510 | 6500 | 309 |
| 538 | 20240404 | 121100 | 9405782380 | 6500 | 6510 | 6510 | 6500 | 974 |
| 539 | 20240404 | 121000 | 9399441650 | 6510 | 6500 | 6510 | 6500 | 1503 |
| 540 | 20240404 | 120900 | 9389669010 | 6500 | 6510 | 6520 | 6500 | 4655 |
| 541 | 20240404 | 120800 | 9359386190 | 6500 | 6510 | 6520 | 6490 | 34282 |
| 542 | 20240404 | 120700 | 9136502980 | 6520 | 6520 | 6520 | 6520 | 183 |
| 543 | 20240404 | 120600 | 9135309820 | 6520 | 6520 | 6520 | 6510 | 1711 |
| 544 | 20240404 | 120500 | 9124168700 | 6520 | 6510 | 6520 | 6510 | 554 |
| 545 | 20240404 | 120400 | 9120560810 | 6520 | 6510 | 6520 | 6510 | 428 |
| 546 | 20240404 | 120300 | 9117771800 | 6520 | 6520 | 6520 | 6510 | 2659 |
| 547 | 20240404 | 120200 | 9100456780 | 6520 | 6520 | 6530 | 6510 | 3888 |
| 548 | 20240404 | 120100 | 9075113860 | 6530 | 6520 | 6530 | 6510 | 2488 |
| 549 | 20240404 | 120000 | 9058896500 | 6520 | 6530 | 6540 | 6510 | 1587 |
| 550 | 20240404 | 115900 | 9048555510 | 6510 | 6540 | 6540 | 6510 | 5542 |
| 551 | 20240404 | 115800 | 9012422680 | 6540 | 6530 | 6550 | 6530 | 134 |
| 552 | 20240404 | 115700 | 9011546510 | 6550 | 6540 | 6550 | 6530 | 554 |
| 553 | 20240404 | 115600 | 9007923680 | 6540 | 6540 | 6540 | 6520 | 4507 |
| 554 | 20240404 | 115500 | 8978476940 | 6540 | 6530 | 6540 | 6530 | 2669 |
| 555 | 20240404 | 115400 | 8961028460 | 6530 | 6540 | 6540 | 6530 | 756 |
| 556 | 20240404 | 115300 | 8956089720 | 6540 | 6540 | 6540 | 6530 | 694 |
| 557 | 20240404 | 115200 | 8951552960 | 6540 | 6540 | 6540 | 6540 | 147 |
| 558 | 20240404 | 115100 | 8950591580 | 6540 | 6540 | 6540 | 6530 | 1027 |
| 559 | 20240404 | 115000 | 8943885000 | 6540 | 6530 | 6540 | 6530 | 1365 |
| 560 | 20240404 | 114900 | 8934961340 | 6540 | 6540 | 6540 | 6530 | 512 |
| 561 | 20240404 | 114800 | 8931617290 | 6540 | 6530 | 6540 | 6530 | 250 |
| 562 | 20240404 | 114700 | 8929983290 | 6530 | 6540 | 6540 | 6530 | 3570 |
| 563 | 20240404 | 114600 | 8906666900 | 6530 | 6540 | 6540 | 6530 | 557 |
| 564 | 20240404 | 114500 | 8903026320 | 6540 | 6530 | 6540 | 6530 | 2765 |
| 565 | 20240404 | 114400 | 8884956990 | 6520 | 6520 | 6530 | 6520 | 2562 |
| 566 | 20240404 | 114300 | 8868250490 | 6520 | 6530 | 6530 | 6520 | 1512 |
| 567 | 20240404 | 114200 | 8858378630 | 6530 | 6530 | 6530 | 6520 | 644 |
| 568 | 20240404 | 114100 | 8854179180 | 6530 | 6520 | 6530 | 6520 | 1557 |
| 569 | 20240404 | 114000 | 8844018570 | 6520 | 6510 | 6530 | 6510 | 1455 |
| 570 | 20240404 | 113900 | 8834533240 | 6510 | 6520 | 6530 | 6510 | 7047 |
| 571 | 20240404 | 113800 | 8788642420 | 6530 | 6520 | 6530 | 6520 | 686 |
| 572 | 20240404 | 113700 | 8784164370 | 6520 | 6520 | 6520 | 6510 | 3334 |
| 573 | 20240404 | 113600 | 8762436690 | 6510 | 6520 | 6520 | 6510 | 10293 |
| 574 | 20240404 | 113500 | 8695427810 | 6520 | 6530 | 6530 | 6520 | 2436 |
| 575 | 20240404 | 113400 | 8679544850 | 6530 | 6530 | 6530 | 6510 | 11614 |
| 576 | 20240404 | 113300 | 8603866450 | 6530 | 6520 | 6530 | 6520 | 4555 |
| 577 | 20240404 | 113200 | 8574124490 | 6520 | 6520 | 6530 | 6520 | 10335 |
| 578 | 20240404 | 113100 | 8506731850 | 6530 | 6540 | 6540 | 6520 | 7418 |
| 579 | 20240404 | 113000 | 8458293260 | 6540 | 6540 | 6540 | 6530 | 1419 |
| 580 | 20240404 | 112900 | 8449024590 | 6540 | 6540 | 6540 | 6530 | 4480 |
| 581 | 20240404 | 112800 | 8419756980 | 6540 | 6550 | 6550 | 6540 | 4463 |
| 582 | 20240404 | 112700 | 8390552670 | 6550 | 6540 | 6550 | 6540 | 621 |
| 583 | 20240404 | 112600 | 8386490700 | 6540 | 6550 | 6550 | 6530 | 13870 |
| 584 | 20240404 | 112500 | 8295767600 | 6540 | 6550 | 6560 | 6540 | 4145 |
| 585 | 20240404 | 112400 | 8268617720 | 6550 | 6540 | 6550 | 6540 | 1819 |
| 586 | 20240404 | 112300 | 8256714120 | 6540 | 6540 | 6550 | 6540 | 8199 |
| 587 | 20240404 | 112200 | 8203092640 | 6540 | 6530 | 6550 | 6530 | 6019 |
| 588 | 20240404 | 112100 | 8163748360 | 6530 | 6550 | 6560 | 6530 | 1548 |
| 589 | 20240404 | 112000 | 8153617820 | 6560 | 6540 | 6560 | 6540 | 3859 |
| 590 | 20240404 | 111900 | 8128323370 | 6540 | 6550 | 6550 | 6530 | 3638 |
| 591 | 20240404 | 111800 | 8104530510 | 6540 | 6550 | 6550 | 6540 | 6148 |
| 592 | 20240404 | 111700 | 8064312180 | 6550 | 6540 | 6550 | 6540 | 1314 |
| 593 | 20240404 | 111600 | 8055708770 | 6550 | 6530 | 6550 | 6530 | 2385 |
| 594 | 20240404 | 111500 | 8040113340 | 6530 | 6540 | 6550 | 6530 | 17507 |
| 595 | 20240404 | 111400 | 7925596730 | 6550 | 6540 | 6550 | 6540 | 1018 |
| 596 | 20240404 | 111300 | 7918938910 | 6540 | 6540 | 6540 | 6540 | 3309 |
| 597 | 20240404 | 111200 | 7897298050 | 6540 | 6530 | 6540 | 6520 | 9242 |
| 598 | 20240404 | 111100 | 7836953550 | 6540 | 6550 | 6550 | 6530 | 9420 |
| 599 | 20240404 | 111000 | 7775362400 | 6550 | 6540 | 6580 | 6540 | 3325 |
| 600 | 20240404 | 110900 | 7753576890 | 6550 | 6560 | 6560 | 6540 | 6619 |
| 601 | 20240404 | 110800 | 7710258280 | 6550 | 6550 | 6560 | 6540 | 13085 |
| 602 | 20240404 | 110700 | 7624555750 | 6560 | 6570 | 6570 | 6550 | 6154 |
| 603 | 20240404 | 110600 | 7584182990 | 6580 | 6580 | 6580 | 6570 | 2866 |
| 604 | 20240404 | 110500 | 7565344870 | 6580 | 6590 | 6600 | 6580 | 7419 |
| 605 | 20240404 | 110400 | 7516498530 | 6590 | 6590 | 6590 | 6580 | 357 |
| 606 | 20240404 | 110300 | 7514148280 | 6590 | 6600 | 6600 | 6590 | 2400 |
| 607 | 20240404 | 110200 | 7498329970 | 6600 | 6610 | 6610 | 6590 | 6222 |
| 608 | 20240404 | 110100 | 7457268040 | 6610 | 6610 | 6620 | 6600 | 4304 |
| 609 | 20240404 | 110000 | 7428835450 | 6610 | 6620 | 6620 | 6610 | 1317 |
| 610 | 20240404 | 105900 | 7420118910 | 6620 | 6630 | 6630 | 6620 | 858 |
| 611 | 20240404 | 105800 | 7414432530 | 6630 | 6640 | 6640 | 6620 | 4231 |
| 612 | 20240404 | 105700 | 7386358170 | 6630 | 6610 | 6630 | 6600 | 11555 |
| 613 | 20240404 | 105600 | 7309843550 | 6610 | 6600 | 6620 | 6600 | 13728 |
| 614 | 20240404 | 105500 | 7219179270 | 6590 | 6580 | 6590 | 6580 | 5745 |
| 615 | 20240404 | 105400 | 7181325040 | 6580 | 6570 | 6580 | 6570 | 1903 |
| 616 | 20240404 | 105300 | 7168803320 | 6580 | 6570 | 6590 | 6570 | 4256 |
| 617 | 20240404 | 105200 | 7140813330 | 6570 | 6560 | 6570 | 6560 | 5188 |
| 618 | 20240404 | 105100 | 7106779020 | 6570 | 6560 | 6570 | 6550 | 8546 |
| 619 | 20240404 | 105000 | 7050738810 | 6550 | 6560 | 6570 | 6550 | 2688 |
| 620 | 20240404 | 104900 | 7033110990 | 6550 | 6560 | 6570 | 6550 | 6563 |
| 621 | 20240404 | 104800 | 6990068940 | 6560 | 6540 | 6570 | 6530 | 7196 |
| 622 | 20240404 | 104700 | 6942988070 | 6540 | 6540 | 6540 | 6520 | 8592 |
| 623 | 20240404 | 104600 | 6886901960 | 6540 | 6550 | 6550 | 6520 | 6085 |
| 624 | 20240404 | 104500 | 6847152000 | 6550 | 6570 | 6570 | 6530 | 12922 |
| 625 | 20240404 | 104400 | 6762745140 | 6570 | 6550 | 6570 | 6540 | 9657 |
| 626 | 20240404 | 104300 | 6699561020 | 6580 | 6580 | 6580 | 6550 | 14330 |
| 627 | 20240404 | 104200 | 6605632030 | 6580 | 6590 | 6590 | 6560 | 3396 |
| 628 | 20240404 | 104100 | 6583325690 | 6590 | 6570 | 6590 | 6560 | 3466 |
| 629 | 20240404 | 104000 | 6560531800 | 6590 | 6580 | 6590 | 6560 | 17272 |
| 630 | 20240404 | 103900 | 6447173980 | 6580 | 6590 | 6590 | 6560 | 4959 |
| 631 | 20240404 | 103800 | 6414571440 | 6590 | 6590 | 6610 | 6580 | 5978 |
| 632 | 20240404 | 103700 | 6375144700 | 6590 | 6590 | 6590 | 6560 | 3103 |
| 633 | 20240404 | 103600 | 6354731570 | 6600 | 6610 | 6610 | 6560 | 13827 |
| 634 | 20240404 | 103500 | 6263750490 | 6590 | 6590 | 6610 | 6580 | 5620 |
| 635 | 20240404 | 103400 | 6226674620 | 6580 | 6600 | 6600 | 6580 | 4495 |
| 636 | 20240404 | 103300 | 6197031350 | 6600 | 6600 | 6600 | 6590 | 625 |
| 637 | 20240404 | 103200 | 6192909430 | 6600 | 6600 | 6610 | 6580 | 5187 |
| 638 | 20240404 | 103100 | 6158725160 | 6600 | 6610 | 6610 | 6590 | 4793 |
| 639 | 20240404 | 103000 | 6127075990 | 6610 | 6590 | 6610 | 6590 | 4125 |
| 640 | 20240404 | 102900 | 6099849760 | 6590 | 6590 | 6590 | 6590 | 1348 |
| 641 | 20240404 | 102800 | 6090966440 | 6590 | 6590 | 6600 | 6580 | 1654 |
| 642 | 20240404 | 102700 | 6080066770 | 6590 | 6580 | 6590 | 6580 | 500 |
| 643 | 20240404 | 102600 | 6076774830 | 6580 | 6590 | 6590 | 6580 | 2546 |
| 644 | 20240404 | 102500 | 6060012650 | 6590 | 6590 | 6590 | 6580 | 5483 |
| 645 | 20240404 | 102400 | 6023894390 | 6590 | 6600 | 6600 | 6590 | 5707 |
| 646 | 20240404 | 102300 | 5986253210 | 6600 | 6600 | 6610 | 6600 | 5482 |
| 647 | 20240404 | 102200 | 5950067150 | 6600 | 6600 | 6610 | 6600 | 1482 |
| 648 | 20240404 | 102100 | 5940283340 | 6610 | 6610 | 6620 | 6610 | 2263 |
| 649 | 20240404 | 102000 | 5925324900 | 6610 | 6620 | 6620 | 6610 | 831 |
| 650 | 20240404 | 101900 | 5919828770 | 6610 | 6620 | 6620 | 6600 | 1839 |
| 651 | 20240404 | 101800 | 5907672120 | 6610 | 6610 | 6620 | 6610 | 1671 |
| 652 | 20240404 | 101700 | 5896619650 | 6610 | 6610 | 6620 | 6600 | 4397 |
| 653 | 20240404 | 101600 | 5867559810 | 6600 | 6610 | 6610 | 6600 | 3369 |
| 654 | 20240404 | 101500 | 5845315820 | 6600 | 6610 | 6610 | 6600 | 732 |
| 655 | 20240404 | 101400 | 5840484320 | 6600 | 6600 | 6610 | 6590 | 6798 |
| 656 | 20240404 | 101300 | 5795608420 | 6600 | 6590 | 6620 | 6590 | 1701 |
| 657 | 20240404 | 101200 | 5784376800 | 6600 | 6600 | 6620 | 6590 | 3408 |
| 658 | 20240404 | 101100 | 5761917570 | 6620 | 6580 | 6630 | 6580 | 19212 |
| 659 | 20240404 | 101000 | 5635061410 | 6580 | 6570 | 6590 | 6550 | 8664 |
| 660 | 20240404 | 100900 | 5578160680 | 6570 | 6580 | 6590 | 6550 | 14565 |
| 661 | 20240404 | 100800 | 5482473320 | 6570 | 6590 | 6600 | 6570 | 11708 |
| 662 | 20240404 | 100700 | 5405377320 | 6600 | 6610 | 6610 | 6590 | 8453 |
| 663 | 20240404 | 100600 | 5349621510 | 6610 | 6580 | 6630 | 6570 | 31086 |
| 664 | 20240404 | 100500 | 5144327480 | 6570 | 6610 | 6610 | 6570 | 20617 |
| 665 | 20240404 | 100400 | 5008435930 | 6600 | 6600 | 6610 | 6600 | 21077 |
| 666 | 20240404 | 100300 | 4869322000 | 6610 | 6610 | 6630 | 6600 | 7867 |
| 667 | 20240404 | 100200 | 4817321700 | 6610 | 6610 | 6630 | 6610 | 4705 |
| 668 | 20240404 | 100100 | 4786207120 | 6620 | 6630 | 6630 | 6610 | 11612 |
| 669 | 20240404 | 100000 | 4709380000 | 6630 | 6630 | 6640 | 6630 | 1965 |
| 670 | 20240404 | 095900 | 4696351930 | 6630 | 6630 | 6640 | 6630 | 936 |
| 671 | 20240404 | 095800 | 4690146110 | 6630 | 6630 | 6640 | 6630 | 3143 |
| 672 | 20240404 | 095700 | 4669301350 | 6630 | 6640 | 6640 | 6620 | 2789 |
| 673 | 20240404 | 095600 | 4650827220 | 6620 | 6620 | 6640 | 6620 | 9662 |
| 674 | 20240404 | 095500 | 4586857250 | 6620 | 6640 | 6640 | 6620 | 3703 |
| 675 | 20240404 | 095400 | 4562307970 | 6630 | 6620 | 6640 | 6600 | 12360 |
| 676 | 20240404 | 095300 | 4480422720 | 6620 | 6610 | 6640 | 6600 | 34140 |
| 677 | 20240404 | 095200 | 4254817110 | 6610 | 6630 | 6630 | 6610 | 8616 |
| 678 | 20240404 | 095100 | 4197831860 | 6620 | 6630 | 6640 | 6620 | 8170 |
| 679 | 20240404 | 095000 | 4143727170 | 6630 | 6640 | 6640 | 6620 | 6756 |
| 680 | 20240404 | 094900 | 4098920680 | 6630 | 6640 | 6650 | 6630 | 3102 |
| 681 | 20240404 | 094800 | 4078333480 | 6650 | 6640 | 6650 | 6620 | 8003 |
| 682 | 20240404 | 094700 | 4025195180 | 6630 | 6630 | 6650 | 6620 | 12334 |
| 683 | 20240404 | 094600 | 3943266340 | 6630 | 6650 | 6650 | 6620 | 14271 |
| 684 | 20240404 | 094500 | 3848643070 | 6650 | 6660 | 6660 | 6640 | 7723 |
| 685 | 20240404 | 094400 | 3797274320 | 6660 | 6650 | 6670 | 6650 | 10059 |
| 686 | 20240404 | 094300 | 3730351610 | 6650 | 6670 | 6670 | 6650 | 14538 |
| 687 | 20240404 | 094200 | 3633594800 | 6660 | 6690 | 6690 | 6660 | 2215 |
| 688 | 20240404 | 094100 | 3618829510 | 6690 | 6650 | 6700 | 6650 | 24713 |
| 689 | 20240404 | 094000 | 3454047900 | 6660 | 6680 | 6680 | 6650 | 40337 |
| 690 | 20240404 | 093900 | 3185383460 | 6680 | 6700 | 6700 | 6670 | 3041 |
| 691 | 20240404 | 093800 | 3165068950 | 6680 | 6700 | 6710 | 6680 | 4091 |
| 692 | 20240404 | 093700 | 3137681250 | 6700 | 6690 | 6710 | 6690 | 5916 |
| 693 | 20240404 | 093600 | 3098049980 | 6690 | 6680 | 6710 | 6670 | 22538 |
| 694 | 20240404 | 093500 | 2947253120 | 6670 | 6670 | 6680 | 6660 | 21932 |
| 695 | 20240404 | 093400 | 2801012320 | 6680 | 6710 | 6710 | 6680 | 14406 |
| 696 | 20240404 | 093300 | 2704652150 | 6700 | 6700 | 6710 | 6690 | 2711 |
| 697 | 20240404 | 093200 | 2686496930 | 6700 | 6730 | 6730 | 6690 | 13059 |
| 698 | 20240404 | 093100 | 2598920260 | 6730 | 6730 | 6730 | 6720 | 3517 |
| 699 | 20240404 | 093000 | 2575259080 | 6730 | 6720 | 6730 | 6720 | 1541 |
| 700 | 20240404 | 092900 | 2564903140 | 6720 | 6710 | 6730 | 6710 | 2247 |
| 701 | 20240404 | 092800 | 2549799560 | 6710 | 6700 | 6730 | 6690 | 16111 |
| 702 | 20240404 | 092700 | 2441687710 | 6700 | 6720 | 6720 | 6700 | 4672 |
| 703 | 20240404 | 092600 | 2410359790 | 6700 | 6730 | 6730 | 6700 | 14328 |
| 704 | 20240404 | 092500 | 2314223480 | 6730 | 6740 | 6750 | 6710 | 4980 |
| 705 | 20240404 | 092400 | 2280714880 | 6740 | 6730 | 6750 | 6720 | 3633 |
| 706 | 20240404 | 092300 | 2256255200 | 6740 | 6710 | 6740 | 6710 | 2358 |
| 707 | 20240404 | 092200 | 2240397480 | 6740 | 6720 | 6740 | 6700 | 40421 |
| 708 | 20240404 | 092100 | 1969007850 | 6730 | 6730 | 6740 | 6720 | 3269 |
| 709 | 20240404 | 092000 | 1947002890 | 6720 | 6740 | 6740 | 6710 | 4505 |
| 710 | 20240404 | 091900 | 1916710130 | 6720 | 6720 | 6760 | 6710 | 16633 |
| 711 | 20240404 | 091800 | 1804851890 | 6730 | 6770 | 6780 | 6720 | 14388 |
| 712 | 20240404 | 091700 | 1707831860 | 6780 | 6810 | 6810 | 6770 | 27889 |
| 713 | 20240404 | 091600 | 1518566060 | 6810 | 6810 | 6820 | 6810 | 4346 |
| 714 | 20240404 | 091500 | 1488969740 | 6800 | 6810 | 6810 | 6800 | 18898 |
| 715 | 20240404 | 091400 | 1360384220 | 6810 | 6850 | 6850 | 6810 | 13410 |
| 716 | 20240404 | 091300 | 1268808770 | 6850 | 6860 | 6870 | 6850 | 3624 |
| 717 | 20240404 | 091200 | 1243973960 | 6860 | 6870 | 6870 | 6850 | 3391 |
| 718 | 20240404 | 091100 | 1220707310 | 6870 | 6880 | 6880 | 6860 | 3756 |
| 719 | 20240404 | 091000 | 1194919420 | 6870 | 6900 | 6900 | 6860 | 18489 |
| 720 | 20240404 | 090900 | 1067718530 | 6900 | 6890 | 6910 | 6890 | 14242 |
| 721 | 20240404 | 090800 | 969412320 | 6890 | 6890 | 6910 | 6880 | 20117 |
| 722 | 20240404 | 090700 | 830644260 | 6890 | 6890 | 6910 | 6880 | 14257 |
| 723 | 20240404 | 090600 | 732373420 | 6890 | 6880 | 6890 | 6870 | 17831 |
| 724 | 20240404 | 090500 | 609692060 | 6880 | 6830 | 6890 | 6830 | 10312 |
| 725 | 20240404 | 090400 | 539004460 | 6830 | 6810 | 6830 | 6790 | 12503 |
| 726 | 20240404 | 090300 | 453862300 | 6800 | 6800 | 6820 | 6780 | 8867 |
| 727 | 20240404 | 090200 | 393616190 | 6800 | 6850 | 6850 | 6790 | 20727 |
| 728 | 20240404 | 090100 | 252213210 | 6850 | 6830 | 6850 | 6810 | 5056 |
| 729 | 20240404 | 090000 | 217665070 | 6790 | 6790 | 6870 | 6790 | 31946 |