36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 205700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 31273 |
| 3 | 20250106 | 205600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20250106 | 205500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20250106 | 205400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20250106 | 205300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20250106 | 205200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20250106 | 205100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20250106 | 205000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20250106 | 204900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20250106 | 204800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20250106 | 204700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20250106 | 204600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20250106 | 204500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20250106 | 204400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20250106 | 204300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20250106 | 204200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20250106 | 204100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20250106 | 204000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20250106 | 203900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20250106 | 203800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20250106 | 203700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20250106 | 203600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20250106 | 203500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20250106 | 203400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20250106 | 203300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20250106 | 203200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20250106 | 203100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20250106 | 203000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20250106 | 202900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20250106 | 202800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20250106 | 202700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 31273 |
| 33 | 20250106 | 202600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20250106 | 202500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20250106 | 202400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20250106 | 202300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20250106 | 202200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20250106 | 202100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20250106 | 202000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20250106 | 201900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20250106 | 201800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20250106 | 201700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20250106 | 201600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20250106 | 201500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20250106 | 201400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20250106 | 201300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20250106 | 201200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20250106 | 201100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20250106 | 201000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20250106 | 200900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20250106 | 200800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20250106 | 200700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20250106 | 200600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20250106 | 200500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20250106 | 200400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20250106 | 200300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20250106 | 200200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20250106 | 200100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20250106 | 200000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20250106 | 195900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20250106 | 195800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20250106 | 195700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 31273 |
| 63 | 20250106 | 195600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20250106 | 195500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20250106 | 195400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20250106 | 195300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20250106 | 195200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20250106 | 195100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20250106 | 195000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20250106 | 194900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20250106 | 194800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20250106 | 194700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20250106 | 194600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20250106 | 194500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20250106 | 194400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20250106 | 194300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20250106 | 194200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20250106 | 194100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20250106 | 194000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20250106 | 193900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20250106 | 193800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20250106 | 193700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20250106 | 193600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20250106 | 193500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20250106 | 193400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20250106 | 193300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20250106 | 193200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20250106 | 193100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20250106 | 193000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20250106 | 192900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20250106 | 192800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20250106 | 192700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 31273 |
| 93 | 20250106 | 192600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20250106 | 192500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20250106 | 192400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20250106 | 192300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20250106 | 192200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20250106 | 192100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20250106 | 192000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20250106 | 191900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20250106 | 191800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20250106 | 191700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20250106 | 191600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20250106 | 191500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20250106 | 191400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20250106 | 191300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20250106 | 191200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20250106 | 191100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20250106 | 191000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20250106 | 190900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20250106 | 190800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20250106 | 190700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20250106 | 190600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20250106 | 190500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20250106 | 190400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20250106 | 190300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20250106 | 190200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20250106 | 190100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20250106 | 190000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20250106 | 185900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20250106 | 185800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20250106 | 185700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 31273 |
| 123 | 20250106 | 185600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20250106 | 185500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20250106 | 185400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20250106 | 185300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20250106 | 185200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20250106 | 185100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20250106 | 185000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20250106 | 184900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20250106 | 184800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20250106 | 184700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20250106 | 184600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20250106 | 184500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20250106 | 184400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20250106 | 184300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20250106 | 184200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20250106 | 184100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20250106 | 184000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20250106 | 183900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20250106 | 183800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20250106 | 183700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20250106 | 183600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20250106 | 183500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20250106 | 183400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20250106 | 183300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20250106 | 183200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20250106 | 183100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20250106 | 183000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20250106 | 182900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20250106 | 182800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20250106 | 182700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 31273 |
| 153 | 20250106 | 182600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20250106 | 182500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20250106 | 182400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20250106 | 182300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20250106 | 182200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20250106 | 182100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20250106 | 182000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20250106 | 181900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20250106 | 181800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20250106 | 181700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20250106 | 181600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20250106 | 181500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20250106 | 181400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20250106 | 181300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20250106 | 181200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20250106 | 181100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20250106 | 181000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20250106 | 180900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20250106 | 180800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20250106 | 180700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20250106 | 180600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20250106 | 180500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20250106 | 180400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20250106 | 180300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20250106 | 180200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20250106 | 180100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20250106 | 180000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20250106 | 175900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20250106 | 175800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20250106 | 175700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 31273 |
| 183 | 20250106 | 175600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20250106 | 175500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20250106 | 175400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20250106 | 175300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20250106 | 175200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20250106 | 175100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20250106 | 175000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20250106 | 174900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20250106 | 174800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20250106 | 174700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20250106 | 174600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20250106 | 174500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20250106 | 174400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20250106 | 174300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20250106 | 174200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20250106 | 174100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20250106 | 174000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20250106 | 173900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20250106 | 173800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20250106 | 173700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20250106 | 173600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20250106 | 173500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20250106 | 173400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20250106 | 173300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20250106 | 173200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20250106 | 173100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20250106 | 173000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20250106 | 172900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20250106 | 172800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20250106 | 172700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 31273 |
| 213 | 20250106 | 172600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20250106 | 172500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20250106 | 172400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20250106 | 172300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20250106 | 172200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20250106 | 172100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20250106 | 172000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20250106 | 171900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20250106 | 171800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20250106 | 171700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20250106 | 171600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20250106 | 171500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20250106 | 171400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20250106 | 171300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20250106 | 171200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20250106 | 171100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20250106 | 171000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20250106 | 170900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20250106 | 170800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20250106 | 170700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20250106 | 170600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20250106 | 170500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20250106 | 170400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20250106 | 170300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20250106 | 170200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20250106 | 170100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20250106 | 170000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20250106 | 165900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20250106 | 165800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20250106 | 165700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 31273 |
| 243 | 20250106 | 165600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20250106 | 165500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20250106 | 165400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20250106 | 165300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20250106 | 165200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20250106 | 165100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20250106 | 165000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20250106 | 164900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20250106 | 164800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20250106 | 164700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20250106 | 164600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20250106 | 164500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20250106 | 164400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20250106 | 164300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20250106 | 164200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20250106 | 164100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20250106 | 164000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20250106 | 163900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20250106 | 163800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20250106 | 163700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20250106 | 163600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20250106 | 163500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20250106 | 163400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20250106 | 163300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20250106 | 163200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20250106 | 163100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20250106 | 163000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20250106 | 162900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20250106 | 162800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20250106 | 162700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 31273 |
| 273 | 20250106 | 162600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20250106 | 162500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20250106 | 162400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20250106 | 162300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20250106 | 162200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20250106 | 162100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20250106 | 162000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20250106 | 161900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20250106 | 161800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20250106 | 161700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20250106 | 161600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20250106 | 161500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20250106 | 161400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20250106 | 161300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20250106 | 161200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20250106 | 161100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20250106 | 161000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20250106 | 160900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20250106 | 160800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 292 | 20250106 | 160700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20250106 | 160600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20250106 | 160500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20250106 | 160400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20250106 | 160300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20250106 | 160200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20250106 | 160100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20250106 | 160000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20250106 | 155900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20250106 | 155800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20250106 | 155700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 31273 |
| 303 | 20250106 | 155600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20250106 | 155500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20250106 | 155400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20250106 | 155300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20250106 | 155200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20250106 | 155100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20250106 | 155000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20250106 | 154900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20250106 | 154800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 312 | 20250106 | 154700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20250106 | 154600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20250106 | 154500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20250106 | 154400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20250106 | 154300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 317 | 20250106 | 154200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 318 | 20250106 | 154100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 319 | 20250106 | 154000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 320 | 20250106 | 153900 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 321 | 20250106 | 153800 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 322 | 20250106 | 153700 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 323 | 20250106 | 153600 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 324 | 20250106 | 153500 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 325 | 20250106 | 153400 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 326 | 20250106 | 153300 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 327 | 20250106 | 153200 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 328 | 20250106 | 153100 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 329 | 20250106 | 153000 | 7070312735 | 4495 | 4495 | 4495 | 4495 | 31273 |
| 330 | 20250106 | 152900 | 6929740600 | 4480 | 4480 | 4480 | 4480 | 0 |
| 331 | 20250106 | 152800 | 6929740600 | 4480 | 4480 | 4480 | 4480 | 0 |
| 332 | 20250106 | 152700 | 6929740600 | 4480 | 4480 | 4480 | 4480 | 0 |
| 333 | 20250106 | 152600 | 6929740600 | 4480 | 4480 | 4480 | 4480 | 0 |
| 334 | 20250106 | 152500 | 6929740600 | 4480 | 4480 | 4480 | 4480 | 0 |
| 335 | 20250106 | 152400 | 6929740600 | 4480 | 4480 | 4480 | 4480 | 0 |
| 336 | 20250106 | 152300 | 6929740600 | 4480 | 4480 | 4480 | 4480 | 0 |
| 337 | 20250106 | 152200 | 6929740600 | 4480 | 4480 | 4480 | 4480 | 0 |
| 338 | 20250106 | 152100 | 6929740600 | 4480 | 4480 | 4480 | 4480 | 0 |
| 339 | 20250106 | 152000 | 6929740600 | 4480 | 4480 | 4480 | 4480 | 0 |
| 340 | 20250106 | 151900 | 6929740600 | 4480 | 4485 | 4490 | 4475 | 5257 |
| 341 | 20250106 | 151800 | 6906195255 | 4485 | 4485 | 4495 | 4485 | 4176 |
| 342 | 20250106 | 151700 | 6887460045 | 4485 | 4480 | 4485 | 4475 | 4010 |
| 343 | 20250106 | 151600 | 6869499330 | 4480 | 4475 | 4480 | 4470 | 1243 |
| 344 | 20250106 | 151500 | 6863937730 | 4475 | 4475 | 4480 | 4470 | 1387 |
| 345 | 20250106 | 151400 | 6857734335 | 4475 | 4470 | 4480 | 4470 | 2646 |
| 346 | 20250106 | 151300 | 6845892810 | 4465 | 4470 | 4475 | 4465 | 2232 |
| 347 | 20250106 | 151200 | 6835916095 | 4470 | 4455 | 4470 | 4455 | 2067 |
| 348 | 20250106 | 151100 | 6826684980 | 4455 | 4470 | 4470 | 4455 | 3664 |
| 349 | 20250106 | 151000 | 6810333760 | 4455 | 4470 | 4475 | 4455 | 6615 |
| 350 | 20250106 | 150900 | 6780808590 | 4455 | 4465 | 4465 | 4455 | 2390 |
| 351 | 20250106 | 150800 | 6770148870 | 4470 | 4465 | 4470 | 4465 | 244 |
| 352 | 20250106 | 150700 | 6769058845 | 4460 | 4470 | 4470 | 4450 | 24308 |
| 353 | 20250106 | 150600 | 6660782790 | 4475 | 4465 | 4475 | 4460 | 4292 |
| 354 | 20250106 | 150500 | 6641607975 | 4465 | 4470 | 4470 | 4465 | 851 |
| 355 | 20250106 | 150400 | 6637804010 | 4465 | 4460 | 4470 | 4460 | 905 |
| 356 | 20250106 | 150300 | 6633764970 | 4460 | 4470 | 4470 | 4460 | 1912 |
| 357 | 20250106 | 150200 | 6625228230 | 4470 | 4470 | 4475 | 4465 | 3451 |
| 358 | 20250106 | 150100 | 6609811875 | 4470 | 4475 | 4475 | 4470 | 1359 |
| 359 | 20250106 | 150000 | 6603736945 | 4470 | 4470 | 4475 | 4470 | 2716 |
| 360 | 20250106 | 145900 | 6591591925 | 4470 | 4470 | 4475 | 4460 | 2384 |
| 361 | 20250106 | 145800 | 6580942885 | 4475 | 4470 | 4475 | 4470 | 2583 |
| 362 | 20250106 | 145700 | 6569396865 | 4470 | 4475 | 4480 | 4470 | 1157 |
| 363 | 20250106 | 145600 | 6564221780 | 4480 | 4480 | 4480 | 4475 | 1887 |
| 364 | 20250106 | 145500 | 6555774305 | 4475 | 4480 | 4480 | 4475 | 1300 |
| 365 | 20250106 | 145400 | 6549954285 | 4480 | 4480 | 4480 | 4475 | 3598 |
| 366 | 20250106 | 145300 | 6533845255 | 4475 | 4475 | 4480 | 4475 | 4246 |
| 367 | 20250106 | 145200 | 6514844385 | 4475 | 4470 | 4475 | 4470 | 1279 |
| 368 | 20250106 | 145100 | 6509126840 | 4470 | 4465 | 4475 | 4460 | 3209 |
| 369 | 20250106 | 145000 | 6494785535 | 4470 | 4460 | 4470 | 4460 | 2982 |
| 370 | 20250106 | 144900 | 6481474325 | 4470 | 4470 | 4470 | 4460 | 5391 |
| 371 | 20250106 | 144800 | 6457404300 | 4465 | 4470 | 4470 | 4465 | 1949 |
| 372 | 20250106 | 144700 | 6448696085 | 4470 | 4470 | 4475 | 4470 | 931 |
| 373 | 20250106 | 144600 | 6444534465 | 4470 | 4475 | 4480 | 4470 | 2781 |
| 374 | 20250106 | 144500 | 6432101460 | 4470 | 4470 | 4475 | 4470 | 1618 |
| 375 | 20250106 | 144400 | 6424865505 | 4470 | 4475 | 4480 | 4470 | 1958 |
| 376 | 20250106 | 144300 | 6416103880 | 4475 | 4480 | 4485 | 4475 | 1978 |
| 377 | 20250106 | 144200 | 6407249450 | 4480 | 4480 | 4480 | 4475 | 383 |
| 378 | 20250106 | 144100 | 6405534790 | 4480 | 4480 | 4485 | 4480 | 3941 |
| 379 | 20250106 | 144000 | 6387878835 | 4475 | 4480 | 4480 | 4470 | 13614 |
| 380 | 20250106 | 143900 | 6326948955 | 4480 | 4485 | 4485 | 4480 | 2401 |
| 381 | 20250106 | 143800 | 6316189385 | 4485 | 4490 | 4490 | 4485 | 658 |
| 382 | 20250106 | 143700 | 6313238165 | 4490 | 4490 | 4490 | 4485 | 345 |
| 383 | 20250106 | 143600 | 6311690695 | 4485 | 4490 | 4495 | 4485 | 1831 |
| 384 | 20250106 | 143500 | 6303462020 | 4490 | 4485 | 4490 | 4485 | 1448 |
| 385 | 20250106 | 143400 | 6296962740 | 4485 | 4480 | 4485 | 4480 | 1241 |
| 386 | 20250106 | 143300 | 6291399990 | 4485 | 4485 | 4485 | 4485 | 82 |
| 387 | 20250106 | 143200 | 6291032220 | 4485 | 4485 | 4490 | 4480 | 416 |
| 388 | 20250106 | 143100 | 6289167100 | 4485 | 4495 | 4495 | 4480 | 314 |
| 389 | 20250106 | 143000 | 6287759080 | 4495 | 4490 | 4495 | 4480 | 1138 |
| 390 | 20250106 | 142900 | 6282656100 | 4490 | 4485 | 4490 | 4480 | 558 |
| 391 | 20250106 | 142800 | 6280153995 | 4485 | 4485 | 4490 | 4475 | 12380 |
| 392 | 20250106 | 142700 | 6224706995 | 4485 | 4490 | 4490 | 4480 | 6759 |
| 393 | 20250106 | 142600 | 6194388660 | 4490 | 4495 | 4495 | 4485 | 2740 |
| 394 | 20250106 | 142500 | 6182080330 | 4490 | 4495 | 4495 | 4485 | 6115 |
| 395 | 20250106 | 142400 | 6154621075 | 4495 | 4500 | 4500 | 4495 | 966 |
| 396 | 20250106 | 142300 | 6150277100 | 4500 | 4495 | 4500 | 4490 | 4108 |
| 397 | 20250106 | 142200 | 6131826660 | 4495 | 4495 | 4500 | 4490 | 1101 |
| 398 | 20250106 | 142100 | 6126877805 | 4495 | 4515 | 4515 | 4495 | 1660 |
| 399 | 20250106 | 142000 | 6119400430 | 4495 | 4490 | 4520 | 4490 | 5330 |
| 400 | 20250106 | 141900 | 6095372885 | 4490 | 4495 | 4500 | 4490 | 6257 |
| 401 | 20250106 | 141800 | 6067266275 | 4500 | 4495 | 4505 | 4495 | 6009 |
| 402 | 20250106 | 141700 | 6040211110 | 4500 | 4510 | 4510 | 4495 | 18531 |
| 403 | 20250106 | 141600 | 5956828150 | 4510 | 4520 | 4520 | 4505 | 10706 |
| 404 | 20250106 | 141500 | 5908500055 | 4520 | 4520 | 4520 | 4520 | 914 |
| 405 | 20250106 | 141400 | 5904368775 | 4515 | 4520 | 4520 | 4515 | 416 |
| 406 | 20250106 | 141300 | 5902490335 | 4515 | 4520 | 4535 | 4515 | 6894 |
| 407 | 20250106 | 141200 | 5871302765 | 4520 | 4510 | 4520 | 4510 | 5184 |
| 408 | 20250106 | 141100 | 5847906850 | 4510 | 4520 | 4525 | 4510 | 5346 |
| 409 | 20250106 | 141000 | 5823764535 | 4520 | 4525 | 4525 | 4520 | 2788 |
| 410 | 20250106 | 140900 | 5811157770 | 4525 | 4525 | 4525 | 4515 | 6287 |
| 411 | 20250106 | 140800 | 5782733130 | 4525 | 4525 | 4530 | 4525 | 2141 |
| 412 | 20250106 | 140700 | 5773044605 | 4525 | 4525 | 4525 | 4520 | 1124 |
| 413 | 20250106 | 140600 | 5767962505 | 4525 | 4525 | 4525 | 4520 | 5118 |
| 414 | 20250106 | 140500 | 5744812980 | 4530 | 4520 | 4530 | 4520 | 1687 |
| 415 | 20250106 | 140400 | 5737185015 | 4530 | 4525 | 4530 | 4520 | 3374 |
| 416 | 20250106 | 140300 | 5721919200 | 4525 | 4525 | 4530 | 4525 | 1921 |
| 417 | 20250106 | 140200 | 5713225760 | 4525 | 4530 | 4530 | 4525 | 295 |
| 418 | 20250106 | 140100 | 5711889420 | 4530 | 4520 | 4530 | 4520 | 4590 |
| 419 | 20250106 | 140000 | 5691111635 | 4525 | 4510 | 4525 | 4510 | 5384 |
| 420 | 20250106 | 135900 | 5666784905 | 4515 | 4535 | 4540 | 4510 | 26472 |
| 421 | 20250106 | 135800 | 5546961585 | 4535 | 4540 | 4545 | 4525 | 18049 |
| 422 | 20250106 | 135700 | 5465106535 | 4545 | 4555 | 4555 | 4535 | 18034 |
| 423 | 20250106 | 135600 | 5383166250 | 4555 | 4535 | 4565 | 4535 | 38478 |
| 424 | 20250106 | 135500 | 5207985660 | 4535 | 4530 | 4535 | 4530 | 7235 |
| 425 | 20250106 | 135400 | 5175181600 | 4535 | 4535 | 4540 | 4530 | 7159 |
| 426 | 20250106 | 135300 | 5142719795 | 4530 | 4520 | 4535 | 4520 | 12771 |
| 427 | 20250106 | 135200 | 5084925105 | 4520 | 4510 | 4520 | 4505 | 14131 |
| 428 | 20250106 | 135100 | 5021103180 | 4510 | 4490 | 4510 | 4485 | 11058 |
| 429 | 20250106 | 135000 | 4971350460 | 4490 | 4490 | 4495 | 4485 | 1500 |
| 430 | 20250106 | 134900 | 4964610930 | 4495 | 4490 | 4495 | 4490 | 5173 |
| 431 | 20250106 | 134800 | 4941382350 | 4490 | 4490 | 4490 | 4485 | 916 |
| 432 | 20250106 | 134700 | 4937272780 | 4485 | 4495 | 4495 | 4485 | 3246 |
| 433 | 20250106 | 134600 | 4922707365 | 4495 | 4490 | 4495 | 4490 | 872 |
| 434 | 20250106 | 134500 | 4918789440 | 4485 | 4485 | 4490 | 4485 | 3323 |
| 435 | 20250106 | 134400 | 4903875430 | 4490 | 4490 | 4490 | 4485 | 1851 |
| 436 | 20250106 | 134300 | 4895564875 | 4490 | 4500 | 4500 | 4490 | 3529 |
| 437 | 20250106 | 134200 | 4879716110 | 4500 | 4500 | 4505 | 4500 | 2475 |
| 438 | 20250106 | 134100 | 4868577740 | 4500 | 4505 | 4510 | 4495 | 7392 |
| 439 | 20250106 | 134000 | 4835281970 | 4505 | 4500 | 4505 | 4500 | 1098 |
| 440 | 20250106 | 133900 | 4830338135 | 4495 | 4500 | 4500 | 4495 | 5429 |
| 441 | 20250106 | 133800 | 4805915530 | 4495 | 4485 | 4500 | 4485 | 3299 |
| 442 | 20250106 | 133700 | 4791108715 | 4485 | 4500 | 4500 | 4485 | 5858 |
| 443 | 20250106 | 133600 | 4764810450 | 4500 | 4490 | 4500 | 4490 | 2182 |
| 444 | 20250106 | 133500 | 4755003540 | 4490 | 4495 | 4495 | 4490 | 1876 |
| 445 | 20250106 | 133400 | 4746574215 | 4490 | 4500 | 4500 | 4490 | 3679 |
| 446 | 20250106 | 133300 | 4730041860 | 4500 | 4495 | 4500 | 4490 | 14312 |
| 447 | 20250106 | 133200 | 4665697835 | 4490 | 4490 | 4495 | 4490 | 989 |
| 448 | 20250106 | 133100 | 4661255245 | 4495 | 4490 | 4495 | 4490 | 5857 |
| 449 | 20250106 | 133000 | 4634945310 | 4490 | 4490 | 4495 | 4485 | 9677 |
| 450 | 20250106 | 132900 | 4591512940 | 4490 | 4495 | 4500 | 4490 | 12005 |
| 451 | 20250106 | 132800 | 4537539790 | 4495 | 4480 | 4495 | 4475 | 18212 |
| 452 | 20250106 | 132700 | 4455821385 | 4480 | 4475 | 4480 | 4470 | 4105 |
| 453 | 20250106 | 132600 | 4437435920 | 4475 | 4470 | 4475 | 4470 | 3853 |
| 454 | 20250106 | 132500 | 4420201670 | 4470 | 4470 | 4470 | 4465 | 662 |
| 455 | 20250106 | 132400 | 4417243850 | 4470 | 4460 | 4470 | 4460 | 1711 |
| 456 | 20250106 | 132300 | 4409600875 | 4465 | 4460 | 4465 | 4460 | 1784 |
| 457 | 20250106 | 132200 | 4401635370 | 4460 | 4465 | 4470 | 4450 | 7465 |
| 458 | 20250106 | 132100 | 4368344410 | 4470 | 4470 | 4470 | 4465 | 1211 |
| 459 | 20250106 | 132000 | 4362931740 | 4470 | 4470 | 4470 | 4470 | 1455 |
| 460 | 20250106 | 131900 | 4356427890 | 4470 | 4470 | 4470 | 4465 | 793 |
| 461 | 20250106 | 131800 | 4352886860 | 4470 | 4465 | 4470 | 4465 | 191 |
| 462 | 20250106 | 131700 | 4352033540 | 4465 | 4465 | 4470 | 4465 | 1768 |
| 463 | 20250106 | 131600 | 4344139410 | 4470 | 4475 | 4475 | 4465 | 3741 |
| 464 | 20250106 | 131500 | 4327417075 | 4480 | 4475 | 4480 | 4470 | 5101 |
| 465 | 20250106 | 131400 | 4304592490 | 4475 | 4470 | 4475 | 4465 | 3477 |
| 466 | 20250106 | 131300 | 4289050685 | 4470 | 4460 | 4470 | 4460 | 4762 |
| 467 | 20250106 | 131200 | 4267785885 | 4465 | 4455 | 4465 | 4455 | 1954 |
| 468 | 20250106 | 131100 | 4259071735 | 4460 | 4460 | 4460 | 4460 | 262 |
| 469 | 20250106 | 131000 | 4257903215 | 4460 | 4455 | 4460 | 4455 | 775 |
| 470 | 20250106 | 130900 | 4254447075 | 4455 | 4455 | 4460 | 4455 | 5562 |
| 471 | 20250106 | 130800 | 4229644990 | 4460 | 4450 | 4460 | 4450 | 5410 |
| 472 | 20250106 | 130700 | 4205552310 | 4450 | 4450 | 4450 | 4450 | 1 |
| 473 | 20250106 | 130600 | 4205547860 | 4440 | 4440 | 4445 | 4440 | 1372 |
| 474 | 20250106 | 130500 | 4199452910 | 4440 | 4440 | 4440 | 4440 | 2039 |
| 475 | 20250106 | 130400 | 4190399750 | 4440 | 4440 | 4450 | 4440 | 1407 |
| 476 | 20250106 | 130300 | 4184152660 | 4450 | 4450 | 4455 | 4440 | 2444 |
| 477 | 20250106 | 130200 | 4173279255 | 4450 | 4450 | 4455 | 4440 | 1862 |
| 478 | 20250106 | 130100 | 4164999930 | 4450 | 4450 | 4455 | 4450 | 1429 |
| 479 | 20250106 | 130000 | 4158640875 | 4450 | 4455 | 4455 | 4450 | 2631 |
| 480 | 20250106 | 125900 | 4146920720 | 4455 | 4460 | 4460 | 4455 | 1297 |
| 481 | 20250106 | 125800 | 4141141455 | 4460 | 4460 | 4460 | 4460 | 805 |
| 482 | 20250106 | 125700 | 4137551155 | 4460 | 4460 | 4460 | 4455 | 3951 |
| 483 | 20250106 | 125600 | 4119930120 | 4460 | 4455 | 4460 | 4455 | 1488 |
| 484 | 20250106 | 125500 | 4113300815 | 4455 | 4450 | 4455 | 4445 | 4896 |
| 485 | 20250106 | 125400 | 4091503225 | 4455 | 4455 | 4455 | 4450 | 444 |
| 486 | 20250106 | 125300 | 4089525310 | 4455 | 4450 | 4455 | 4450 | 3918 |
| 487 | 20250106 | 125200 | 4072073005 | 4455 | 4450 | 4455 | 4445 | 3281 |
| 488 | 20250106 | 125100 | 4057472560 | 4450 | 4450 | 4450 | 4450 | 1568 |
| 489 | 20250106 | 125000 | 4050494960 | 4450 | 4445 | 4450 | 4435 | 4065 |
| 490 | 20250106 | 124900 | 4032437660 | 4440 | 4445 | 4450 | 4440 | 305 |
| 491 | 20250106 | 124800 | 4031082535 | 4445 | 4445 | 4445 | 4440 | 2123 |
| 492 | 20250106 | 124700 | 4021646235 | 4440 | 4450 | 4450 | 4440 | 3216 |
| 493 | 20250106 | 124600 | 4007353250 | 4445 | 4445 | 4445 | 4445 | 1262 |
| 494 | 20250106 | 124500 | 4001743660 | 4440 | 4440 | 4445 | 4440 | 5197 |
| 495 | 20250106 | 124400 | 3978668205 | 4445 | 4450 | 4450 | 4440 | 144 |
| 496 | 20250106 | 124300 | 3978028810 | 4440 | 4445 | 4445 | 4440 | 515 |
| 497 | 20250106 | 124200 | 3975741915 | 4445 | 4445 | 4445 | 4440 | 82 |
| 498 | 20250106 | 124100 | 3975377600 | 4440 | 4450 | 4450 | 4440 | 859 |
| 499 | 20250106 | 124000 | 3971556850 | 4440 | 4440 | 4450 | 4440 | 888 |
| 500 | 20250106 | 123900 | 3967611405 | 4440 | 4440 | 4440 | 4435 | 347 |
| 501 | 20250106 | 123800 | 3966071010 | 4435 | 4435 | 4440 | 4435 | 781 |
| 502 | 20250106 | 123700 | 3962606945 | 4440 | 4440 | 4440 | 4440 | 723 |
| 503 | 20250106 | 123600 | 3959396825 | 4440 | 4440 | 4440 | 4440 | 239 |
| 504 | 20250106 | 123500 | 3958335665 | 4440 | 4440 | 4445 | 4440 | 1128 |
| 505 | 20250106 | 123400 | 3953326845 | 4445 | 4450 | 4450 | 4440 | 133 |
| 506 | 20250106 | 123300 | 3952735345 | 4450 | 4450 | 4450 | 4445 | 265 |
| 507 | 20250106 | 123200 | 3951557215 | 4450 | 4450 | 4450 | 4445 | 641 |
| 508 | 20250106 | 123100 | 3948707335 | 4450 | 4445 | 4450 | 4445 | 898 |
| 509 | 20250106 | 123000 | 3944715685 | 4450 | 4450 | 4450 | 4445 | 1395 |
| 510 | 20250106 | 122900 | 3938507950 | 4450 | 4440 | 4450 | 4440 | 2425 |
| 511 | 20250106 | 122800 | 3927725305 | 4440 | 4440 | 4440 | 4435 | 1428 |
| 512 | 20250106 | 122700 | 3921386885 | 4435 | 4435 | 4435 | 4435 | 120 |
| 513 | 20250106 | 122600 | 3920854685 | 4430 | 4440 | 4440 | 4430 | 196 |
| 514 | 20250106 | 122500 | 3919985415 | 4435 | 4435 | 4435 | 4435 | 476 |
| 515 | 20250106 | 122400 | 3917874355 | 4430 | 4435 | 4435 | 4430 | 119 |
| 516 | 20250106 | 122300 | 3917347160 | 4430 | 4430 | 4430 | 4430 | 484 |
| 517 | 20250106 | 122200 | 3915203040 | 4430 | 4430 | 4430 | 4430 | 302 |
| 518 | 20250106 | 122100 | 3913865180 | 4430 | 4430 | 4430 | 4430 | 2 |
| 519 | 20250106 | 122000 | 3913856320 | 4425 | 4430 | 4430 | 4425 | 2642 |
| 520 | 20250106 | 121900 | 3902164400 | 4430 | 4430 | 4430 | 4430 | 133 |
| 521 | 20250106 | 121800 | 3901575210 | 4435 | 4435 | 4435 | 4435 | 1 |
| 522 | 20250106 | 121700 | 3901570775 | 4435 | 4435 | 4435 | 4435 | 40 |
| 523 | 20250106 | 121600 | 3901393375 | 4435 | 4430 | 4435 | 4430 | 210 |
| 524 | 20250106 | 121500 | 3900462030 | 4435 | 4435 | 4435 | 4430 | 1567 |
| 525 | 20250106 | 121400 | 3893516890 | 4435 | 4430 | 4435 | 4420 | 2667 |
| 526 | 20250106 | 121300 | 3881718130 | 4430 | 4435 | 4435 | 4430 | 3051 |
| 527 | 20250106 | 121200 | 3868201690 | 4435 | 4435 | 4435 | 4430 | 154 |
| 528 | 20250106 | 121100 | 3867519420 | 4435 | 4430 | 4440 | 4430 | 439 |
| 529 | 20250106 | 121000 | 3865573005 | 4430 | 4435 | 4440 | 4430 | 1798 |
| 530 | 20250106 | 120900 | 3857604195 | 4435 | 4440 | 4445 | 4430 | 1330 |
| 531 | 20250106 | 120800 | 3851705135 | 4440 | 4450 | 4450 | 4440 | 794 |
| 532 | 20250106 | 120700 | 3848179040 | 4450 | 4450 | 4450 | 4445 | 1789 |
| 533 | 20250106 | 120600 | 3840226625 | 4450 | 4450 | 4450 | 4450 | 300 |
| 534 | 20250106 | 120500 | 3838891625 | 4450 | 4450 | 4450 | 4450 | 551 |
| 535 | 20250106 | 120400 | 3836439675 | 4450 | 4450 | 4455 | 4450 | 1404 |
| 536 | 20250106 | 120300 | 3830188995 | 4455 | 4445 | 4455 | 4445 | 1599 |
| 537 | 20250106 | 120200 | 3823067475 | 4455 | 4450 | 4455 | 4445 | 855 |
| 538 | 20250106 | 120100 | 3819262740 | 4455 | 4450 | 4455 | 4445 | 2925 |
| 539 | 20250106 | 120000 | 3806252035 | 4450 | 4450 | 4455 | 4445 | 2263 |
| 540 | 20250106 | 115900 | 3796181685 | 4450 | 4450 | 4450 | 4445 | 2880 |
| 541 | 20250106 | 115800 | 3783367185 | 4450 | 4445 | 4450 | 4445 | 41 |
| 542 | 20250106 | 115700 | 3783184900 | 4445 | 4445 | 4445 | 4445 | 557 |
| 543 | 20250106 | 115600 | 3780709035 | 4445 | 4440 | 4445 | 4440 | 3037 |
| 544 | 20250106 | 115500 | 3767212490 | 4445 | 4440 | 4445 | 4440 | 1132 |
| 545 | 20250106 | 115400 | 3762186360 | 4440 | 4435 | 4440 | 4435 | 152 |
| 546 | 20250106 | 115300 | 3761512185 | 4435 | 4425 | 4435 | 4420 | 1731 |
| 547 | 20250106 | 115200 | 3753843775 | 4430 | 4430 | 4430 | 4430 | 0 |
| 548 | 20250106 | 115100 | 3753843775 | 4430 | 4425 | 4430 | 4420 | 6562 |
| 549 | 20250106 | 115000 | 3724822715 | 4425 | 4425 | 4425 | 4425 | 2043 |
| 550 | 20250106 | 114900 | 3715782440 | 4425 | 4430 | 4430 | 4425 | 220 |
| 551 | 20250106 | 114800 | 3714808935 | 4430 | 4425 | 4430 | 4425 | 227 |
| 552 | 20250106 | 114700 | 3713803335 | 4425 | 4430 | 4430 | 4425 | 199 |
| 553 | 20250106 | 114600 | 3712922260 | 4430 | 4430 | 4430 | 4430 | 1989 |
| 554 | 20250106 | 114500 | 3704110990 | 4435 | 4435 | 4435 | 4435 | 13 |
| 555 | 20250106 | 114400 | 3704053335 | 4435 | 4435 | 4435 | 4435 | 1060 |
| 556 | 20250106 | 114300 | 3699352235 | 4435 | 4440 | 4440 | 4430 | 1959 |
| 557 | 20250106 | 114200 | 3690672745 | 4440 | 4435 | 4440 | 4435 | 833 |
| 558 | 20250106 | 114100 | 3686977405 | 4440 | 4435 | 4440 | 4435 | 858 |
| 559 | 20250106 | 114000 | 3683171660 | 4435 | 4440 | 4440 | 4435 | 2678 |
| 560 | 20250106 | 113900 | 3671285400 | 4440 | 4435 | 4440 | 4435 | 158 |
| 561 | 20250106 | 113800 | 3670584630 | 4435 | 4430 | 4435 | 4430 | 825 |
| 562 | 20250106 | 113700 | 3666928815 | 4420 | 4430 | 4435 | 4420 | 14083 |
| 563 | 20250106 | 113600 | 3604617765 | 4430 | 4425 | 4430 | 4425 | 4857 |
| 564 | 20250106 | 113500 | 3583109550 | 4430 | 4425 | 4430 | 4420 | 817 |
| 565 | 20250106 | 113400 | 3579494805 | 4425 | 4425 | 4430 | 4425 | 551 |
| 566 | 20250106 | 113300 | 3577056505 | 4425 | 4430 | 4430 | 4425 | 1070 |
| 567 | 20250106 | 113200 | 3572318905 | 4430 | 4430 | 4430 | 4430 | 101 |
| 568 | 20250106 | 113100 | 3571871475 | 4430 | 4430 | 4430 | 4430 | 215 |
| 569 | 20250106 | 113000 | 3570919025 | 4430 | 4430 | 4430 | 4430 | 17 |
| 570 | 20250106 | 112900 | 3570843715 | 4420 | 4425 | 4430 | 4420 | 3257 |
| 571 | 20250106 | 112800 | 3556435660 | 4425 | 4425 | 4425 | 4425 | 172 |
| 572 | 20250106 | 112700 | 3555674560 | 4420 | 4420 | 4425 | 4420 | 789 |
| 573 | 20250106 | 112600 | 3552185415 | 4425 | 4420 | 4425 | 4420 | 266 |
| 574 | 20250106 | 112500 | 3551008630 | 4425 | 4420 | 4425 | 4415 | 201 |
| 575 | 20250106 | 112400 | 3550120440 | 4410 | 4425 | 4425 | 4410 | 6170 |
| 576 | 20250106 | 112300 | 3522892790 | 4420 | 4420 | 4425 | 4420 | 1190 |
| 577 | 20250106 | 112200 | 3517632985 | 4420 | 4425 | 4425 | 4420 | 435 |
| 578 | 20250106 | 112100 | 3515708640 | 4425 | 4430 | 4430 | 4425 | 798 |
| 579 | 20250106 | 112000 | 3512177390 | 4430 | 4425 | 4435 | 4425 | 4188 |
| 580 | 20250106 | 111900 | 3493645465 | 4430 | 4430 | 4430 | 4430 | 1030 |
| 581 | 20250106 | 111800 | 3489082565 | 4435 | 4435 | 4435 | 4430 | 777 |
| 582 | 20250106 | 111700 | 3485636575 | 4435 | 4440 | 4440 | 4435 | 433 |
| 583 | 20250106 | 111600 | 3483714815 | 4440 | 4435 | 4440 | 4435 | 269 |
| 584 | 20250106 | 111500 | 3482521290 | 4435 | 4430 | 4440 | 4430 | 1675 |
| 585 | 20250106 | 111400 | 3475097100 | 4430 | 4425 | 4430 | 4420 | 2145 |
| 586 | 20250106 | 111300 | 3465608090 | 4425 | 4420 | 4425 | 4410 | 961 |
| 587 | 20250106 | 111200 | 3461365990 | 4420 | 4415 | 4420 | 4415 | 3758 |
| 588 | 20250106 | 111100 | 3444760300 | 4415 | 4425 | 4425 | 4415 | 1176 |
| 589 | 20250106 | 111000 | 3439562390 | 4420 | 4420 | 4425 | 4420 | 333 |
| 590 | 20250106 | 110900 | 3438090405 | 4425 | 4425 | 4430 | 4415 | 6152 |
| 591 | 20250106 | 110800 | 3410911115 | 4425 | 4430 | 4430 | 4425 | 1560 |
| 592 | 20250106 | 110700 | 3404004700 | 4430 | 4435 | 4435 | 4430 | 584 |
| 593 | 20250106 | 110600 | 3401415160 | 4440 | 4435 | 4440 | 4435 | 532 |
| 594 | 20250106 | 110500 | 3399055735 | 4435 | 4430 | 4435 | 4425 | 1788 |
| 595 | 20250106 | 110400 | 3391138350 | 4430 | 4420 | 4430 | 4420 | 2300 |
| 596 | 20250106 | 110300 | 3380965435 | 4420 | 4420 | 4420 | 4420 | 17 |
| 597 | 20250106 | 110200 | 3380890295 | 4415 | 4415 | 4415 | 4410 | 769 |
| 598 | 20250106 | 110100 | 3377495285 | 4415 | 4425 | 4425 | 4410 | 19866 |
| 599 | 20250106 | 110000 | 3289718210 | 4430 | 4430 | 4435 | 4425 | 1680 |
| 600 | 20250106 | 105900 | 3282277315 | 4430 | 4435 | 4435 | 4430 | 2451 |
| 601 | 20250106 | 105800 | 3271418750 | 4435 | 4430 | 4440 | 4430 | 132 |
| 602 | 20250106 | 105700 | 3270832750 | 4440 | 4445 | 4445 | 4435 | 4033 |
| 603 | 20250106 | 105600 | 3252929105 | 4445 | 4450 | 4455 | 4440 | 15222 |
| 604 | 20250106 | 105500 | 3185237775 | 4445 | 4435 | 4450 | 4435 | 3391 |
| 605 | 20250106 | 105400 | 3170162405 | 4435 | 4445 | 4445 | 4435 | 5671 |
| 606 | 20250106 | 105300 | 3144971815 | 4445 | 4435 | 4445 | 4430 | 6187 |
| 607 | 20250106 | 105200 | 3117503040 | 4430 | 4430 | 4435 | 4430 | 2216 |
| 608 | 20250106 | 105100 | 3107680300 | 4430 | 4435 | 4435 | 4430 | 970 |
| 609 | 20250106 | 105000 | 3103380825 | 4435 | 4430 | 4435 | 4430 | 2844 |
| 610 | 20250106 | 104900 | 3090770355 | 4435 | 4430 | 4435 | 4430 | 872 |
| 611 | 20250106 | 104800 | 3086906090 | 4435 | 4425 | 4435 | 4420 | 10830 |
| 612 | 20250106 | 104700 | 3038932495 | 4430 | 4435 | 4435 | 4425 | 2706 |
| 613 | 20250106 | 104600 | 3026944885 | 4435 | 4435 | 4435 | 4430 | 2981 |
| 614 | 20250106 | 104500 | 3013724410 | 4435 | 4430 | 4435 | 4425 | 3655 |
| 615 | 20250106 | 104400 | 2997532015 | 4425 | 4425 | 4425 | 4420 | 2448 |
| 616 | 20250106 | 104300 | 2986699620 | 4425 | 4425 | 4425 | 4420 | 3640 |
| 617 | 20250106 | 104200 | 2970610385 | 4425 | 4415 | 4425 | 4410 | 5453 |
| 618 | 20250106 | 104100 | 2946513395 | 4415 | 4415 | 4415 | 4410 | 1641 |
| 619 | 20250106 | 104000 | 2939271540 | 4415 | 4415 | 4415 | 4415 | 2724 |
| 620 | 20250106 | 103900 | 2927245080 | 4420 | 4415 | 4420 | 4415 | 372 |
| 621 | 20250106 | 103800 | 2925602695 | 4415 | 4415 | 4420 | 4410 | 9074 |
| 622 | 20250106 | 103700 | 2885507220 | 4420 | 4415 | 4420 | 4410 | 5067 |
| 623 | 20250106 | 103600 | 2863121440 | 4415 | 4405 | 4415 | 4405 | 3657 |
| 624 | 20250106 | 103500 | 2846985185 | 4410 | 4410 | 4415 | 4405 | 631 |
| 625 | 20250106 | 103400 | 2844205355 | 4410 | 4410 | 4415 | 4410 | 355 |
| 626 | 20250106 | 103300 | 2842639770 | 4410 | 4410 | 4410 | 4405 | 970 |
| 627 | 20250106 | 103200 | 2838362575 | 4410 | 4415 | 4415 | 4405 | 4617 |
| 628 | 20250106 | 103100 | 2818001045 | 4415 | 4405 | 4415 | 4405 | 286 |
| 629 | 20250106 | 103000 | 2816739905 | 4415 | 4420 | 4420 | 4405 | 1252 |
| 630 | 20250106 | 102900 | 2811218045 | 4410 | 4415 | 4415 | 4410 | 2875 |
| 631 | 20250106 | 102800 | 2798527955 | 4415 | 4405 | 4415 | 4405 | 12186 |
| 632 | 20250106 | 102700 | 2744754535 | 4400 | 4400 | 4405 | 4400 | 140 |
| 633 | 20250106 | 102600 | 2744138515 | 4405 | 4400 | 4405 | 4400 | 1126 |
| 634 | 20250106 | 102500 | 2739182610 | 4400 | 4400 | 4400 | 4395 | 1286 |
| 635 | 20250106 | 102400 | 2733524215 | 4395 | 4395 | 4395 | 4395 | 268 |
| 636 | 20250106 | 102300 | 2732346355 | 4395 | 4395 | 4405 | 4395 | 1169 |
| 637 | 20250106 | 102200 | 2727201395 | 4395 | 4395 | 4395 | 4395 | 19 |
| 638 | 20250106 | 102100 | 2727117890 | 4395 | 4400 | 4400 | 4385 | 3842 |
| 639 | 20250106 | 102000 | 2710239390 | 4400 | 4400 | 4405 | 4395 | 285 |
| 640 | 20250106 | 101900 | 2708985095 | 4405 | 4400 | 4405 | 4395 | 656 |
| 641 | 20250106 | 101800 | 2706099055 | 4400 | 4400 | 4400 | 4395 | 1381 |
| 642 | 20250106 | 101700 | 2700028365 | 4400 | 4390 | 4400 | 4390 | 1636 |
| 643 | 20250106 | 101600 | 2692834445 | 4395 | 4390 | 4395 | 4390 | 208 |
| 644 | 20250106 | 101500 | 2691921185 | 4385 | 4400 | 4400 | 4385 | 3560 |
| 645 | 20250106 | 101400 | 2676293805 | 4400 | 4400 | 4400 | 4395 | 322 |
| 646 | 20250106 | 101300 | 2674878530 | 4390 | 4390 | 4395 | 4385 | 5490 |
| 647 | 20250106 | 101200 | 2650781715 | 4385 | 4390 | 4390 | 4385 | 3476 |
| 648 | 20250106 | 101100 | 2635530625 | 4390 | 4385 | 4395 | 4385 | 4740 |
| 649 | 20250106 | 101000 | 2614742075 | 4385 | 4395 | 4400 | 4385 | 1087 |
| 650 | 20250106 | 100900 | 2609970315 | 4390 | 4400 | 4400 | 4390 | 11793 |
| 651 | 20250106 | 100800 | 2558171020 | 4405 | 4400 | 4405 | 4395 | 8309 |
| 652 | 20250106 | 100700 | 2521624350 | 4400 | 4405 | 4405 | 4400 | 2448 |
| 653 | 20250106 | 100600 | 2510847785 | 4410 | 4405 | 4410 | 4405 | 2051 |
| 654 | 20250106 | 100500 | 2501812755 | 4405 | 4405 | 4410 | 4405 | 604 |
| 655 | 20250106 | 100400 | 2499152040 | 4405 | 4415 | 4415 | 4405 | 3432 |
| 656 | 20250106 | 100300 | 2484021210 | 4415 | 4410 | 4415 | 4410 | 282 |
| 657 | 20250106 | 100200 | 2482777305 | 4410 | 4410 | 4410 | 4405 | 4161 |
| 658 | 20250106 | 100100 | 2464433585 | 4410 | 4405 | 4410 | 4405 | 803 |
| 659 | 20250106 | 100000 | 2460896360 | 4410 | 4415 | 4415 | 4405 | 6109 |
| 660 | 20250106 | 095900 | 2433948885 | 4415 | 4420 | 4420 | 4415 | 1488 |
| 661 | 20250106 | 095800 | 2427378210 | 4415 | 4415 | 4420 | 4415 | 518 |
| 662 | 20250106 | 095700 | 2425089740 | 4420 | 4420 | 4420 | 4415 | 133 |
| 663 | 20250106 | 095600 | 2424501885 | 4420 | 4420 | 4420 | 4415 | 1819 |
| 664 | 20250106 | 095500 | 2416462735 | 4415 | 4425 | 4425 | 4415 | 2133 |
| 665 | 20250106 | 095400 | 2407033600 | 4425 | 4425 | 4425 | 4420 | 5152 |
| 666 | 20250106 | 095300 | 2384248305 | 4420 | 4415 | 4425 | 4415 | 3519 |
| 667 | 20250106 | 095200 | 2368697675 | 4415 | 4415 | 4420 | 4410 | 485 |
| 668 | 20250106 | 095100 | 2366556480 | 4415 | 4410 | 4420 | 4410 | 4239 |
| 669 | 20250106 | 095000 | 2347859335 | 4415 | 4425 | 4425 | 4415 | 2568 |
| 670 | 20250106 | 094900 | 2336519990 | 4425 | 4425 | 4425 | 4410 | 475 |
| 671 | 20250106 | 094800 | 2334424615 | 4425 | 4410 | 4425 | 4405 | 3493 |
| 672 | 20250106 | 094700 | 2318990925 | 4410 | 4415 | 4420 | 4410 | 4432 |
| 673 | 20250106 | 094600 | 2299433610 | 4410 | 4400 | 4415 | 4400 | 3127 |
| 674 | 20250106 | 094500 | 2285654870 | 4405 | 4410 | 4410 | 4400 | 3047 |
| 675 | 20250106 | 094400 | 2272232275 | 4410 | 4415 | 4415 | 4410 | 3951 |
| 676 | 20250106 | 094300 | 2254807410 | 4415 | 4425 | 4425 | 4415 | 2921 |
| 677 | 20250106 | 094200 | 2241904485 | 4425 | 4415 | 4430 | 4415 | 4554 |
| 678 | 20250106 | 094100 | 2221765435 | 4420 | 4420 | 4425 | 4415 | 2395 |
| 679 | 20250106 | 094000 | 2211181920 | 4425 | 4430 | 4430 | 4420 | 3521 |
| 680 | 20250106 | 093900 | 2195611055 | 4430 | 4415 | 4430 | 4415 | 2987 |
| 681 | 20250106 | 093800 | 2182397055 | 4420 | 4415 | 4420 | 4410 | 2611 |
| 682 | 20250106 | 093700 | 2170864270 | 4415 | 4410 | 4425 | 4410 | 4526 |
| 683 | 20250106 | 093600 | 2150869155 | 4410 | 4405 | 4420 | 4405 | 4503 |
| 684 | 20250106 | 093500 | 2131008145 | 4405 | 4400 | 4405 | 4395 | 3788 |
| 685 | 20250106 | 093400 | 2114342835 | 4400 | 4390 | 4405 | 4390 | 4885 |
| 686 | 20250106 | 093300 | 2092867890 | 4400 | 4390 | 4400 | 4390 | 2492 |
| 687 | 20250106 | 093200 | 2081921900 | 4395 | 4395 | 4395 | 4385 | 1892 |
| 688 | 20250106 | 093100 | 2073617420 | 4390 | 4395 | 4400 | 4390 | 3417 |
| 689 | 20250106 | 093000 | 2058606500 | 4395 | 4400 | 4405 | 4395 | 4087 |
| 690 | 20250106 | 092900 | 2040639215 | 4400 | 4405 | 4405 | 4395 | 3292 |
| 691 | 20250106 | 092800 | 2026156125 | 4400 | 4405 | 4410 | 4395 | 3811 |
| 692 | 20250106 | 092700 | 2009393370 | 4405 | 4420 | 4420 | 4395 | 10429 |
| 693 | 20250106 | 092600 | 1963407990 | 4425 | 4420 | 4425 | 4415 | 4367 |
| 694 | 20250106 | 092500 | 1944101195 | 4420 | 4400 | 4420 | 4400 | 9191 |
| 695 | 20250106 | 092400 | 1903604545 | 4395 | 4390 | 4400 | 4385 | 8643 |
| 696 | 20250106 | 092300 | 1865640205 | 4385 | 4380 | 4390 | 4375 | 4637 |
| 697 | 20250106 | 092200 | 1845319285 | 4380 | 4390 | 4390 | 4375 | 5746 |
| 698 | 20250106 | 092100 | 1820133745 | 4385 | 4390 | 4395 | 4380 | 3597 |
| 699 | 20250106 | 092000 | 1804346635 | 4390 | 4395 | 4395 | 4380 | 4319 |
| 700 | 20250106 | 091900 | 1785401090 | 4395 | 4385 | 4405 | 4365 | 24095 |
| 701 | 20250106 | 091800 | 1679887610 | 4385 | 4370 | 4405 | 4370 | 9265 |
| 702 | 20250106 | 091700 | 1639180735 | 4370 | 4390 | 4390 | 4360 | 45114 |
| 703 | 20250106 | 091600 | 1441877975 | 4390 | 4400 | 4400 | 4385 | 6513 |
| 704 | 20250106 | 091500 | 1413305965 | 4385 | 4400 | 4405 | 4385 | 5366 |
| 705 | 20250106 | 091400 | 1389732940 | 4400 | 4400 | 4410 | 4400 | 1864 |
| 706 | 20250106 | 091300 | 1381530185 | 4400 | 4400 | 4400 | 4385 | 5397 |
| 707 | 20250106 | 091200 | 1357821025 | 4390 | 4410 | 4410 | 4390 | 3572 |
| 708 | 20250106 | 091100 | 1342125010 | 4405 | 4395 | 4405 | 4375 | 12542 |
| 709 | 20250106 | 091000 | 1287113030 | 4395 | 4405 | 4415 | 4395 | 8659 |
| 710 | 20250106 | 090900 | 1249026880 | 4405 | 4405 | 4415 | 4395 | 3947 |
| 711 | 20250106 | 090800 | 1231652030 | 4405 | 4410 | 4415 | 4400 | 9212 |
| 712 | 20250106 | 090700 | 1191031430 | 4415 | 4395 | 4435 | 4380 | 8711 |
| 713 | 20250106 | 090600 | 1152725750 | 4390 | 4390 | 4400 | 4365 | 45999 |
| 714 | 20250106 | 090500 | 951264115 | 4390 | 4435 | 4440 | 4390 | 22856 |
| 715 | 20250106 | 090400 | 850627595 | 4415 | 4415 | 4435 | 4400 | 13669 |
| 716 | 20250106 | 090300 | 790303660 | 4410 | 4455 | 4460 | 4405 | 19058 |
| 717 | 20250106 | 090200 | 705976390 | 4450 | 4415 | 4475 | 4415 | 34522 |
| 718 | 20250106 | 090100 | 552435685 | 4415 | 4400 | 4435 | 4370 | 35568 |
| 719 | 20250106 | 090000 | 395595840 | 4405 | 4380 | 4405 | 4365 | 89418 |