36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 205700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 20518 |
| 3 | 20250108 | 205600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20250108 | 205500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20250108 | 205400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20250108 | 205300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20250108 | 205200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20250108 | 205100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20250108 | 205000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20250108 | 204900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20250108 | 204800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20250108 | 204700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20250108 | 204600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20250108 | 204500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20250108 | 204400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20250108 | 204300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20250108 | 204200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20250108 | 204100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20250108 | 204000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20250108 | 203900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20250108 | 203800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20250108 | 203700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20250108 | 203600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20250108 | 203500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20250108 | 203400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20250108 | 203300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20250108 | 203200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20250108 | 203100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20250108 | 203000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20250108 | 202900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20250108 | 202800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20250108 | 202700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 20518 |
| 33 | 20250108 | 202600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20250108 | 202500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20250108 | 202400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20250108 | 202300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20250108 | 202200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20250108 | 202100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20250108 | 202000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20250108 | 201900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20250108 | 201800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20250108 | 201700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20250108 | 201600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20250108 | 201500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20250108 | 201400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20250108 | 201300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20250108 | 201200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20250108 | 201100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20250108 | 201000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20250108 | 200900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20250108 | 200800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20250108 | 200700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20250108 | 200600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20250108 | 200500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20250108 | 200400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20250108 | 200300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20250108 | 200200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20250108 | 200100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20250108 | 200000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20250108 | 195900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20250108 | 195800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20250108 | 195700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 20518 |
| 63 | 20250108 | 195600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20250108 | 195500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20250108 | 195400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20250108 | 195300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20250108 | 195200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20250108 | 195100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20250108 | 195000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20250108 | 194900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20250108 | 194800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20250108 | 194700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20250108 | 194600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20250108 | 194500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20250108 | 194400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20250108 | 194300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20250108 | 194200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20250108 | 194100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20250108 | 194000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20250108 | 193900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20250108 | 193800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20250108 | 193700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20250108 | 193600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20250108 | 193500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20250108 | 193400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20250108 | 193300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20250108 | 193200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20250108 | 193100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20250108 | 193000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20250108 | 192900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20250108 | 192800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20250108 | 192700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 20518 |
| 93 | 20250108 | 192600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20250108 | 192500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20250108 | 192400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20250108 | 192300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20250108 | 192200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20250108 | 192100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20250108 | 192000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20250108 | 191900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20250108 | 191800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20250108 | 191700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20250108 | 191600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20250108 | 191500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20250108 | 191400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20250108 | 191300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20250108 | 191200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20250108 | 191100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20250108 | 191000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20250108 | 190900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20250108 | 190800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20250108 | 190700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20250108 | 190600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20250108 | 190500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20250108 | 190400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20250108 | 190300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20250108 | 190200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20250108 | 190100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20250108 | 190000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20250108 | 185900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20250108 | 185800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20250108 | 185700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 20518 |
| 123 | 20250108 | 185600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20250108 | 185500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20250108 | 185400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20250108 | 185300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20250108 | 185200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20250108 | 185100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20250108 | 185000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20250108 | 184900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20250108 | 184800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20250108 | 184700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20250108 | 184600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20250108 | 184500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20250108 | 184400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20250108 | 184300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20250108 | 184200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20250108 | 184100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20250108 | 184000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20250108 | 183900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20250108 | 183800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20250108 | 183700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20250108 | 183600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20250108 | 183500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20250108 | 183400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20250108 | 183300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20250108 | 183200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20250108 | 183100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20250108 | 183000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20250108 | 182900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20250108 | 182800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20250108 | 182700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 20518 |
| 153 | 20250108 | 182600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20250108 | 182500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20250108 | 182400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20250108 | 182300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20250108 | 182200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20250108 | 182100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20250108 | 182000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20250108 | 181900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20250108 | 181800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20250108 | 181700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20250108 | 181600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20250108 | 181500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20250108 | 181400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20250108 | 181300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20250108 | 181200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20250108 | 181100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20250108 | 181000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20250108 | 180900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20250108 | 180800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20250108 | 180700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20250108 | 180600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20250108 | 180500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20250108 | 180400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20250108 | 180300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20250108 | 180200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20250108 | 180100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20250108 | 180000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20250108 | 175900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20250108 | 175800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20250108 | 175700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 20518 |
| 183 | 20250108 | 175600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20250108 | 175500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20250108 | 175400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20250108 | 175300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20250108 | 175200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20250108 | 175100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20250108 | 175000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20250108 | 174900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20250108 | 174800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20250108 | 174700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20250108 | 174600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20250108 | 174500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20250108 | 174400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20250108 | 174300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20250108 | 174200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20250108 | 174100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20250108 | 174000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20250108 | 173900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20250108 | 173800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20250108 | 173700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20250108 | 173600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20250108 | 173500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20250108 | 173400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20250108 | 173300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20250108 | 173200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20250108 | 173100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20250108 | 173000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20250108 | 172900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20250108 | 172800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20250108 | 172700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 20518 |
| 213 | 20250108 | 172600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20250108 | 172500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20250108 | 172400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20250108 | 172300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20250108 | 172200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20250108 | 172100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20250108 | 172000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20250108 | 171900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20250108 | 171800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20250108 | 171700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20250108 | 171600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20250108 | 171500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20250108 | 171400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20250108 | 171300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20250108 | 171200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20250108 | 171100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20250108 | 171000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20250108 | 170900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20250108 | 170800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20250108 | 170700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20250108 | 170600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20250108 | 170500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20250108 | 170400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20250108 | 170300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20250108 | 170200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20250108 | 170100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20250108 | 170000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20250108 | 165900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20250108 | 165800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20250108 | 165700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 20518 |
| 243 | 20250108 | 165600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20250108 | 165500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20250108 | 165400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20250108 | 165300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20250108 | 165200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20250108 | 165100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20250108 | 165000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20250108 | 164900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20250108 | 164800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20250108 | 164700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20250108 | 164600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20250108 | 164500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20250108 | 164400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20250108 | 164300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20250108 | 164200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20250108 | 164100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20250108 | 164000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20250108 | 163900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20250108 | 163800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20250108 | 163700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20250108 | 163600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20250108 | 163500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 265 | 20250108 | 163400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 266 | 20250108 | 163300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 267 | 20250108 | 163200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 268 | 20250108 | 163100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 269 | 20250108 | 163000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 270 | 20250108 | 162900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 271 | 20250108 | 162800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20250108 | 162700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 20518 |
| 273 | 20250108 | 162600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20250108 | 162500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 275 | 20250108 | 162400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 276 | 20250108 | 162300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20250108 | 162200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20250108 | 162100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 279 | 20250108 | 162000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 280 | 20250108 | 161900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 281 | 20250108 | 161800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 282 | 20250108 | 161700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 283 | 20250108 | 161600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20250108 | 161500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20250108 | 161400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20250108 | 161300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20250108 | 161200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20250108 | 161100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 289 | 20250108 | 161000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20250108 | 160900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 291 | 20250108 | 160800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 292 | 20250108 | 160700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 293 | 20250108 | 160600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 294 | 20250108 | 160500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20250108 | 160400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 296 | 20250108 | 160300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 297 | 20250108 | 160200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 298 | 20250108 | 160100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 299 | 20250108 | 160000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 300 | 20250108 | 155900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 301 | 20250108 | 155800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 302 | 20250108 | 155700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 20518 |
| 303 | 20250108 | 155600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 304 | 20250108 | 155500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 305 | 20250108 | 155400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 306 | 20250108 | 155300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 307 | 20250108 | 155200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 308 | 20250108 | 155100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 309 | 20250108 | 155000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 310 | 20250108 | 154900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 311 | 20250108 | 154800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 312 | 20250108 | 154700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 313 | 20250108 | 154600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 314 | 20250108 | 154500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 315 | 20250108 | 154400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 316 | 20250108 | 154300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 317 | 20250108 | 154200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 318 | 20250108 | 154100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 319 | 20250108 | 154000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 320 | 20250108 | 153900 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 321 | 20250108 | 153800 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 322 | 20250108 | 153700 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 323 | 20250108 | 153600 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 324 | 20250108 | 153500 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 325 | 20250108 | 153400 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 326 | 20250108 | 153300 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 327 | 20250108 | 153200 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 328 | 20250108 | 153100 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 329 | 20250108 | 153000 | 7574817890 | 4595 | 4595 | 4595 | 4595 | 20518 |
| 330 | 20250108 | 152900 | 7480537680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 331 | 20250108 | 152800 | 7480537680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 332 | 20250108 | 152700 | 7480537680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 333 | 20250108 | 152600 | 7480537680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 334 | 20250108 | 152500 | 7480537680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 335 | 20250108 | 152400 | 7480537680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 336 | 20250108 | 152300 | 7480537680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 337 | 20250108 | 152200 | 7480537680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 338 | 20250108 | 152100 | 7480537680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 339 | 20250108 | 152000 | 7480537680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 340 | 20250108 | 151900 | 7480537680 | 4590 | 4590 | 4595 | 4585 | 2254 |
| 341 | 20250108 | 151800 | 7470192090 | 4585 | 4590 | 4595 | 4580 | 9543 |
| 342 | 20250108 | 151700 | 7426436465 | 4590 | 4595 | 4600 | 4585 | 8096 |
| 343 | 20250108 | 151600 | 7389273045 | 4595 | 4595 | 4600 | 4595 | 325 |
| 344 | 20250108 | 151500 | 7387779665 | 4600 | 4600 | 4600 | 4595 | 1273 |
| 345 | 20250108 | 151400 | 7381929565 | 4600 | 4600 | 4600 | 4595 | 2458 |
| 346 | 20250108 | 151300 | 7370625170 | 4600 | 4600 | 4605 | 4600 | 366 |
| 347 | 20250108 | 151200 | 7368941520 | 4605 | 4605 | 4605 | 4600 | 5565 |
| 348 | 20250108 | 151100 | 7343341930 | 4600 | 4605 | 4610 | 4600 | 267 |
| 349 | 20250108 | 151000 | 7342112740 | 4610 | 4610 | 4610 | 4600 | 8705 |
| 350 | 20250108 | 150900 | 7302029385 | 4605 | 4605 | 4610 | 4605 | 812 |
| 351 | 20250108 | 150800 | 7298290085 | 4610 | 4610 | 4610 | 4605 | 1048 |
| 352 | 20250108 | 150700 | 7293464005 | 4610 | 4605 | 4610 | 4605 | 955 |
| 353 | 20250108 | 150600 | 7289065630 | 4605 | 4605 | 4610 | 4600 | 3316 |
| 354 | 20250108 | 150500 | 7273794415 | 4610 | 4605 | 4610 | 4600 | 4383 |
| 355 | 20250108 | 150400 | 7253612855 | 4610 | 4610 | 4615 | 4605 | 1966 |
| 356 | 20250108 | 150300 | 7244552090 | 4615 | 4615 | 4615 | 4610 | 2258 |
| 357 | 20250108 | 150200 | 7234140695 | 4615 | 4610 | 4620 | 4610 | 3434 |
| 358 | 20250108 | 150100 | 7218290330 | 4615 | 4610 | 4615 | 4605 | 2665 |
| 359 | 20250108 | 150000 | 7206002265 | 4610 | 4610 | 4610 | 4610 | 961 |
| 360 | 20250108 | 145900 | 7201572055 | 4610 | 4610 | 4610 | 4605 | 2393 |
| 361 | 20250108 | 145800 | 7190540350 | 4610 | 4610 | 4610 | 4605 | 2109 |
| 362 | 20250108 | 145700 | 7180828185 | 4610 | 4610 | 4610 | 4605 | 374 |
| 363 | 20250108 | 145600 | 7179105635 | 4605 | 4595 | 4605 | 4595 | 6219 |
| 364 | 20250108 | 145500 | 7150499565 | 4600 | 4595 | 4600 | 4595 | 215 |
| 365 | 20250108 | 145400 | 7149511430 | 4600 | 4600 | 4600 | 4600 | 47 |
| 366 | 20250108 | 145300 | 7149295230 | 4600 | 4595 | 4600 | 4595 | 825 |
| 367 | 20250108 | 145200 | 7145504345 | 4595 | 4600 | 4600 | 4595 | 1643 |
| 368 | 20250108 | 145100 | 7137948660 | 4600 | 4600 | 4600 | 4595 | 754 |
| 369 | 20250108 | 145000 | 7134482560 | 4595 | 4600 | 4600 | 4595 | 1597 |
| 370 | 20250108 | 144900 | 7127143790 | 4600 | 4600 | 4600 | 4595 | 2329 |
| 371 | 20250108 | 144800 | 7116434415 | 4600 | 4600 | 4605 | 4600 | 2763 |
| 372 | 20250108 | 144700 | 7103724605 | 4605 | 4605 | 4610 | 4605 | 854 |
| 373 | 20250108 | 144600 | 7099791925 | 4600 | 4595 | 4605 | 4590 | 8378 |
| 374 | 20250108 | 144500 | 7061249305 | 4595 | 4595 | 4595 | 4590 | 2086 |
| 375 | 20250108 | 144400 | 7051666035 | 4590 | 4590 | 4595 | 4590 | 3347 |
| 376 | 20250108 | 144300 | 7036303300 | 4585 | 4595 | 4595 | 4585 | 807 |
| 377 | 20250108 | 144200 | 7032600095 | 4595 | 4590 | 4595 | 4590 | 1243 |
| 378 | 20250108 | 144100 | 7026890150 | 4595 | 4595 | 4595 | 4595 | 2706 |
| 379 | 20250108 | 144000 | 7014456080 | 4595 | 4580 | 4595 | 4580 | 7047 |
| 380 | 20250108 | 143900 | 6982121915 | 4580 | 4580 | 4585 | 4580 | 265 |
| 381 | 20250108 | 143800 | 6980907065 | 4580 | 4580 | 4580 | 4575 | 1368 |
| 382 | 20250108 | 143700 | 6974641725 | 4580 | 4575 | 4580 | 4575 | 1300 |
| 383 | 20250108 | 143600 | 6968691700 | 4580 | 4575 | 4580 | 4575 | 780 |
| 384 | 20250108 | 143500 | 6965120695 | 4575 | 4580 | 4580 | 4575 | 2176 |
| 385 | 20250108 | 143400 | 6955164475 | 4580 | 4580 | 4580 | 4575 | 1590 |
| 386 | 20250108 | 143300 | 6947888430 | 4580 | 4575 | 4580 | 4575 | 1109 |
| 387 | 20250108 | 143200 | 6942814600 | 4575 | 4580 | 4580 | 4575 | 761 |
| 388 | 20250108 | 143100 | 6939332125 | 4575 | 4580 | 4580 | 4575 | 1571 |
| 389 | 20250108 | 143000 | 6932143840 | 4575 | 4580 | 4580 | 4575 | 2399 |
| 390 | 20250108 | 142900 | 6921168400 | 4580 | 4580 | 4580 | 4575 | 4197 |
| 391 | 20250108 | 142800 | 6901947150 | 4580 | 4580 | 4580 | 4580 | 2430 |
| 392 | 20250108 | 142700 | 6890817750 | 4585 | 4585 | 4585 | 4585 | 55 |
| 393 | 20250108 | 142600 | 6890565575 | 4590 | 4585 | 4590 | 4585 | 9218 |
| 394 | 20250108 | 142500 | 6848300940 | 4590 | 4590 | 4590 | 4590 | 31 |
| 395 | 20250108 | 142400 | 6848158650 | 4590 | 4590 | 4590 | 4590 | 5 |
| 396 | 20250108 | 142300 | 6848135700 | 4585 | 4585 | 4585 | 4585 | 121 |
| 397 | 20250108 | 142200 | 6847580915 | 4590 | 4590 | 4590 | 4590 | 13989 |
| 398 | 20250108 | 142100 | 6783371405 | 4590 | 4595 | 4595 | 4590 | 30 |
| 399 | 20250108 | 142000 | 6783233655 | 4595 | 4595 | 4595 | 4595 | 4031 |
| 400 | 20250108 | 141900 | 6764711210 | 4595 | 4595 | 4595 | 4590 | 469 |
| 401 | 20250108 | 141800 | 6762556655 | 4595 | 4595 | 4595 | 4595 | 458 |
| 402 | 20250108 | 141700 | 6760452145 | 4595 | 4595 | 4595 | 4595 | 22 |
| 403 | 20250108 | 141600 | 6760351055 | 4595 | 4600 | 4600 | 4595 | 274 |
| 404 | 20250108 | 141500 | 6759092020 | 4595 | 4590 | 4600 | 4590 | 799 |
| 405 | 20250108 | 141400 | 6755421110 | 4590 | 4595 | 4595 | 4590 | 611 |
| 406 | 20250108 | 141300 | 6752614570 | 4595 | 4600 | 4600 | 4595 | 31 |
| 407 | 20250108 | 141200 | 6752472020 | 4600 | 4595 | 4600 | 4590 | 445 |
| 408 | 20250108 | 141100 | 6750427605 | 4595 | 4600 | 4600 | 4595 | 1114 |
| 409 | 20250108 | 141000 | 6745308465 | 4600 | 4600 | 4600 | 4600 | 129 |
| 410 | 20250108 | 140900 | 6744715065 | 4595 | 4595 | 4595 | 4590 | 1252 |
| 411 | 20250108 | 140800 | 6738966475 | 4590 | 4595 | 4595 | 4590 | 621 |
| 412 | 20250108 | 140700 | 6736114980 | 4590 | 4590 | 4590 | 4590 | 1 |
| 413 | 20250108 | 140600 | 6736110390 | 4590 | 4600 | 4600 | 4590 | 25 |
| 414 | 20250108 | 140500 | 6735995540 | 4600 | 4600 | 4600 | 4600 | 359 |
| 415 | 20250108 | 140400 | 6734344140 | 4590 | 4590 | 4590 | 4590 | 10 |
| 416 | 20250108 | 140300 | 6734298240 | 4590 | 4590 | 4590 | 4590 | 51 |
| 417 | 20250108 | 140200 | 6734064150 | 4590 | 4590 | 4590 | 4590 | 2 |
| 418 | 20250108 | 140100 | 6734054970 | 4600 | 4600 | 4600 | 4595 | 199 |
| 419 | 20250108 | 140000 | 6733139830 | 4595 | 4585 | 4595 | 4585 | 3107 |
| 420 | 20250108 | 135900 | 6718870045 | 4590 | 4590 | 4590 | 4590 | 301 |
| 421 | 20250108 | 135800 | 6717488455 | 4590 | 4590 | 4590 | 4590 | 3058 |
| 422 | 20250108 | 135700 | 6703452235 | 4595 | 4590 | 4595 | 4590 | 508 |
| 423 | 20250108 | 135600 | 6701120490 | 4590 | 4590 | 4590 | 4590 | 9 |
| 424 | 20250108 | 135500 | 6701079180 | 4590 | 4590 | 4590 | 4590 | 230 |
| 425 | 20250108 | 135400 | 6700023480 | 4590 | 4590 | 4590 | 4590 | 1275 |
| 426 | 20250108 | 135300 | 6694171230 | 4590 | 4595 | 4600 | 4590 | 1551 |
| 427 | 20250108 | 135200 | 6687051940 | 4600 | 4595 | 4600 | 4595 | 212 |
| 428 | 20250108 | 135100 | 6686077795 | 4595 | 4590 | 4595 | 4585 | 1213 |
| 429 | 20250108 | 135000 | 6680511285 | 4590 | 4590 | 4590 | 4590 | 1135 |
| 430 | 20250108 | 134900 | 6675301635 | 4590 | 4595 | 4595 | 4590 | 100 |
| 431 | 20250108 | 134800 | 6674842530 | 4595 | 4590 | 4595 | 4590 | 11 |
| 432 | 20250108 | 134700 | 6674791990 | 4590 | 4595 | 4595 | 4590 | 4431 |
| 433 | 20250108 | 134600 | 6654452170 | 4595 | 4595 | 4595 | 4595 | 1750 |
| 434 | 20250108 | 134500 | 6646410920 | 4605 | 4595 | 4605 | 4595 | 28 |
| 435 | 20250108 | 134400 | 6646282210 | 4595 | 4595 | 4595 | 4595 | 746 |
| 436 | 20250108 | 134300 | 6642854340 | 4600 | 4600 | 4610 | 4600 | 1314 |
| 437 | 20250108 | 134200 | 6636803430 | 4605 | 4605 | 4605 | 4605 | 2 |
| 438 | 20250108 | 134100 | 6636794220 | 4600 | 4600 | 4600 | 4600 | 200 |
| 439 | 20250108 | 134000 | 6635874220 | 4600 | 4595 | 4600 | 4595 | 390 |
| 440 | 20250108 | 133900 | 6634080225 | 4595 | 4595 | 4595 | 4595 | 1705 |
| 441 | 20250108 | 133800 | 6626245750 | 4595 | 4600 | 4600 | 4595 | 352 |
| 442 | 20250108 | 133700 | 6624627155 | 4600 | 4600 | 4600 | 4595 | 1759 |
| 443 | 20250108 | 133600 | 6616535765 | 4600 | 4595 | 4600 | 4595 | 900 |
| 444 | 20250108 | 133500 | 6612396260 | 4600 | 4600 | 4600 | 4600 | 54 |
| 445 | 20250108 | 133400 | 6612147860 | 4595 | 4595 | 4595 | 4595 | 664 |
| 446 | 20250108 | 133300 | 6609096780 | 4595 | 4590 | 4595 | 4590 | 340 |
| 447 | 20250108 | 133200 | 6607534630 | 4595 | 4590 | 4595 | 4590 | 209 |
| 448 | 20250108 | 133100 | 6606574895 | 4590 | 4595 | 4595 | 4590 | 75 |
| 449 | 20250108 | 133000 | 6606230520 | 4595 | 4595 | 4595 | 4590 | 1116 |
| 450 | 20250108 | 132900 | 6601103615 | 4595 | 4595 | 4600 | 4595 | 238 |
| 451 | 20250108 | 132800 | 6600009995 | 4595 | 4595 | 4600 | 4595 | 151 |
| 452 | 20250108 | 132700 | 6599316145 | 4595 | 4595 | 4600 | 4595 | 592 |
| 453 | 20250108 | 132600 | 6596595005 | 4595 | 4600 | 4600 | 4595 | 249 |
| 454 | 20250108 | 132500 | 6595450600 | 4600 | 4600 | 4600 | 4600 | 40 |
| 455 | 20250108 | 132400 | 6595266600 | 4595 | 4600 | 4600 | 4595 | 904 |
| 456 | 20250108 | 132300 | 6591110645 | 4600 | 4600 | 4600 | 4595 | 2030 |
| 457 | 20250108 | 132200 | 6581773795 | 4605 | 4605 | 4605 | 4600 | 2061 |
| 458 | 20250108 | 132100 | 6572288895 | 4605 | 4610 | 4610 | 4605 | 397 |
| 459 | 20250108 | 132000 | 6570459630 | 4610 | 4610 | 4610 | 4605 | 1871 |
| 460 | 20250108 | 131900 | 6561834420 | 4610 | 4610 | 4610 | 4610 | 50 |
| 461 | 20250108 | 131800 | 6561603920 | 4610 | 4610 | 4610 | 4600 | 301 |
| 462 | 20250108 | 131700 | 6560216810 | 4610 | 4600 | 4610 | 4600 | 152 |
| 463 | 20250108 | 131600 | 6559516620 | 4610 | 4600 | 4610 | 4600 | 1130 |
| 464 | 20250108 | 131500 | 6554317620 | 4600 | 4610 | 4615 | 4600 | 1806 |
| 465 | 20250108 | 131400 | 6546003535 | 4605 | 4600 | 4605 | 4600 | 1233 |
| 466 | 20250108 | 131300 | 6540327010 | 4605 | 4610 | 4610 | 4605 | 939 |
| 467 | 20250108 | 131200 | 6536001335 | 4610 | 4615 | 4615 | 4610 | 32 |
| 468 | 20250108 | 131100 | 6535853805 | 4610 | 4615 | 4615 | 4610 | 265 |
| 469 | 20250108 | 131000 | 6534632150 | 4610 | 4620 | 4620 | 4610 | 825 |
| 470 | 20250108 | 130900 | 6530827430 | 4620 | 4620 | 4625 | 4610 | 2004 |
| 471 | 20250108 | 130800 | 6521583990 | 4615 | 4615 | 4620 | 4615 | 551 |
| 472 | 20250108 | 130700 | 6519041115 | 4610 | 4610 | 4610 | 4610 | 770 |
| 473 | 20250108 | 130600 | 6515491415 | 4610 | 4610 | 4615 | 4610 | 660 |
| 474 | 20250108 | 130500 | 6512448810 | 4615 | 4605 | 4620 | 4600 | 1046 |
| 475 | 20250108 | 130400 | 6507626465 | 4600 | 4600 | 4600 | 4600 | 1670 |
| 476 | 20250108 | 130300 | 6499944465 | 4595 | 4595 | 4595 | 4590 | 600 |
| 477 | 20250108 | 130200 | 6497187475 | 4590 | 4595 | 4600 | 4590 | 1463 |
| 478 | 20250108 | 130100 | 6490464005 | 4590 | 4595 | 4595 | 4590 | 722 |
| 479 | 20250108 | 130000 | 6487150015 | 4590 | 4590 | 4590 | 4590 | 350 |
| 480 | 20250108 | 125900 | 6485543515 | 4590 | 4585 | 4590 | 4585 | 2662 |
| 481 | 20250108 | 125800 | 6473337585 | 4585 | 4580 | 4585 | 4580 | 113 |
| 482 | 20250108 | 125700 | 6472820040 | 4580 | 4580 | 4580 | 4580 | 8 |
| 483 | 20250108 | 125600 | 6472783400 | 4580 | 4580 | 4580 | 4580 | 35 |
| 484 | 20250108 | 125500 | 6472623100 | 4585 | 4580 | 4585 | 4580 | 1576 |
| 485 | 20250108 | 125400 | 6465404415 | 4585 | 4590 | 4590 | 4585 | 398 |
| 486 | 20250108 | 125300 | 6463578195 | 4585 | 4585 | 4585 | 4585 | 1 |
| 487 | 20250108 | 125200 | 6463573610 | 4590 | 4590 | 4590 | 4590 | 3 |
| 488 | 20250108 | 125100 | 6463559840 | 4590 | 4590 | 4590 | 4590 | 143 |
| 489 | 20250108 | 125000 | 6462903470 | 4590 | 4580 | 4590 | 4575 | 4192 |
| 490 | 20250108 | 124900 | 6443709705 | 4585 | 4575 | 4585 | 4575 | 1788 |
| 491 | 20250108 | 124800 | 6435519955 | 4580 | 4580 | 4580 | 4575 | 436 |
| 492 | 20250108 | 124700 | 6433524200 | 4580 | 4575 | 4580 | 4575 | 761 |
| 493 | 20250108 | 124600 | 6430040570 | 4580 | 4580 | 4580 | 4580 | 1083 |
| 494 | 20250108 | 124500 | 6425080430 | 4580 | 4580 | 4580 | 4575 | 1065 |
| 495 | 20250108 | 124400 | 6420206230 | 4585 | 4580 | 4585 | 4580 | 11045 |
| 496 | 20250108 | 124300 | 6369620025 | 4585 | 4585 | 4585 | 4585 | 672 |
| 497 | 20250108 | 124200 | 6366538905 | 4585 | 4590 | 4590 | 4585 | 8953 |
| 498 | 20250108 | 124100 | 6325485780 | 4590 | 4590 | 4590 | 4590 | 4879 |
| 499 | 20250108 | 124000 | 6303091170 | 4590 | 4595 | 4595 | 4590 | 1527 |
| 500 | 20250108 | 123900 | 6296082040 | 4590 | 4595 | 4595 | 4590 | 479 |
| 501 | 20250108 | 123800 | 6293881040 | 4595 | 4600 | 4600 | 4595 | 582 |
| 502 | 20250108 | 123700 | 6291206740 | 4600 | 4595 | 4600 | 4595 | 2 |
| 503 | 20250108 | 123600 | 6291197545 | 4590 | 4600 | 4600 | 4590 | 8 |
| 504 | 20250108 | 123500 | 6291160755 | 4595 | 4595 | 4600 | 4595 | 2990 |
| 505 | 20250108 | 123400 | 6277415700 | 4595 | 4595 | 4595 | 4590 | 2938 |
| 506 | 20250108 | 123300 | 6263916875 | 4590 | 4595 | 4595 | 4590 | 682 |
| 507 | 20250108 | 123200 | 6260784710 | 4595 | 4590 | 4595 | 4590 | 707 |
| 508 | 20250108 | 123100 | 6257539495 | 4590 | 4590 | 4590 | 4590 | 300 |
| 509 | 20250108 | 123000 | 6256162495 | 4590 | 4595 | 4595 | 4590 | 8228 |
| 510 | 20250108 | 122900 | 6218360635 | 4600 | 4600 | 4600 | 4600 | 659 |
| 511 | 20250108 | 122800 | 6215329235 | 4600 | 4600 | 4600 | 4600 | 397 |
| 512 | 20250108 | 122700 | 6213503035 | 4600 | 4600 | 4600 | 4595 | 290 |
| 513 | 20250108 | 122600 | 6212169085 | 4600 | 4600 | 4600 | 4600 | 301 |
| 514 | 20250108 | 122500 | 6210784485 | 4595 | 4600 | 4600 | 4595 | 2136 |
| 515 | 20250108 | 122400 | 6200962120 | 4600 | 4600 | 4600 | 4595 | 2041 |
| 516 | 20250108 | 122300 | 6191578055 | 4605 | 4605 | 4605 | 4600 | 6513 |
| 517 | 20250108 | 122200 | 6161614015 | 4605 | 4600 | 4605 | 4600 | 343 |
| 518 | 20250108 | 122100 | 6160035710 | 4600 | 4600 | 4600 | 4600 | 13 |
| 519 | 20250108 | 122000 | 6159975910 | 4600 | 4605 | 4605 | 4600 | 51 |
| 520 | 20250108 | 121900 | 6159741150 | 4605 | 4605 | 4605 | 4605 | 6 |
| 521 | 20250108 | 121800 | 6159713520 | 4600 | 4600 | 4600 | 4600 | 753 |
| 522 | 20250108 | 121700 | 6156249720 | 4600 | 4595 | 4600 | 4595 | 571 |
| 523 | 20250108 | 121600 | 6153625950 | 4595 | 4600 | 4600 | 4595 | 83 |
| 524 | 20250108 | 121500 | 6153244465 | 4595 | 4595 | 4595 | 4595 | 634 |
| 525 | 20250108 | 121400 | 6150331235 | 4600 | 4595 | 4600 | 4595 | 951 |
| 526 | 20250108 | 121300 | 6145958165 | 4600 | 4600 | 4600 | 4595 | 3 |
| 527 | 20250108 | 121200 | 6145944370 | 4590 | 4600 | 4600 | 4590 | 3325 |
| 528 | 20250108 | 121100 | 6130653320 | 4600 | 4600 | 4600 | 4595 | 1931 |
| 529 | 20250108 | 121000 | 6121777765 | 4600 | 4600 | 4600 | 4595 | 317 |
| 530 | 20250108 | 120900 | 6120319870 | 4595 | 4595 | 4595 | 4595 | 120 |
| 531 | 20250108 | 120800 | 6119768470 | 4595 | 4595 | 4595 | 4595 | 208 |
| 532 | 20250108 | 120700 | 6118812710 | 4595 | 4595 | 4595 | 4595 | 61 |
| 533 | 20250108 | 120600 | 6118532415 | 4600 | 4600 | 4600 | 4595 | 441 |
| 534 | 20250108 | 120500 | 6116505305 | 4595 | 4600 | 4600 | 4595 | 193 |
| 535 | 20250108 | 120400 | 6115618460 | 4595 | 4600 | 4600 | 4595 | 172 |
| 536 | 20250108 | 120300 | 6114827265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 537 | 20250108 | 120200 | 6114827265 | 4595 | 4595 | 4595 | 4595 | 519 |
| 538 | 20250108 | 120100 | 6112442460 | 4590 | 4600 | 4600 | 4590 | 282 |
| 539 | 20250108 | 120000 | 6111146820 | 4600 | 4595 | 4600 | 4595 | 912 |
| 540 | 20250108 | 115900 | 6106956170 | 4595 | 4600 | 4600 | 4595 | 342 |
| 541 | 20250108 | 115800 | 6105383615 | 4600 | 4600 | 4600 | 4595 | 1829 |
| 542 | 20250108 | 115700 | 6096972715 | 4600 | 4600 | 4600 | 4595 | 342 |
| 543 | 20250108 | 115600 | 6095399520 | 4600 | 4600 | 4600 | 4595 | 2106 |
| 544 | 20250108 | 115500 | 6085718250 | 4600 | 4595 | 4600 | 4595 | 579 |
| 545 | 20250108 | 115400 | 6083056235 | 4595 | 4600 | 4600 | 4595 | 1619 |
| 546 | 20250108 | 115300 | 6075616345 | 4610 | 4615 | 4615 | 4595 | 12921 |
| 547 | 20250108 | 115200 | 6016149025 | 4625 | 4625 | 4625 | 4625 | 0 |
| 548 | 20250108 | 115100 | 6016149025 | 4625 | 4625 | 4625 | 4625 | 3622 |
| 549 | 20250108 | 115000 | 5999397275 | 4625 | 4625 | 4625 | 4625 | 317 |
| 550 | 20250108 | 114900 | 5997931150 | 4625 | 4620 | 4625 | 4620 | 194 |
| 551 | 20250108 | 114800 | 5997033950 | 4625 | 4610 | 4625 | 4610 | 2090 |
| 552 | 20250108 | 114700 | 5987389665 | 4610 | 4610 | 4610 | 4610 | 6735 |
| 553 | 20250108 | 114600 | 5956341315 | 4615 | 4615 | 4615 | 4615 | 77 |
| 554 | 20250108 | 114500 | 5955985960 | 4615 | 4615 | 4615 | 4615 | 2787 |
| 555 | 20250108 | 114400 | 5943123955 | 4615 | 4625 | 4625 | 4615 | 535 |
| 556 | 20250108 | 114300 | 5940654650 | 4625 | 4615 | 4625 | 4615 | 1158 |
| 557 | 20250108 | 114200 | 5935304080 | 4615 | 4615 | 4615 | 4615 | 1278 |
| 558 | 20250108 | 114100 | 5929406110 | 4615 | 4620 | 4620 | 4615 | 719 |
| 559 | 20250108 | 114000 | 5926087110 | 4625 | 4625 | 4625 | 4625 | 41 |
| 560 | 20250108 | 113900 | 5925897485 | 4620 | 4620 | 4620 | 4620 | 3892 |
| 561 | 20250108 | 113800 | 5907916445 | 4620 | 4625 | 4630 | 4620 | 1439 |
| 562 | 20250108 | 113700 | 5901261070 | 4630 | 4625 | 4630 | 4625 | 524 |
| 563 | 20250108 | 113600 | 5898837285 | 4625 | 4630 | 4630 | 4625 | 65 |
| 564 | 20250108 | 113500 | 5898536635 | 4625 | 4620 | 4630 | 4620 | 1180 |
| 565 | 20250108 | 113400 | 5893075350 | 4630 | 4625 | 4630 | 4620 | 375 |
| 566 | 20250108 | 113300 | 5891341090 | 4630 | 4630 | 4630 | 4630 | 1552 |
| 567 | 20250108 | 113200 | 5884155330 | 4630 | 4620 | 4630 | 4615 | 4141 |
| 568 | 20250108 | 113100 | 5865023920 | 4620 | 4615 | 4625 | 4615 | 117 |
| 569 | 20250108 | 113000 | 5864483520 | 4625 | 4625 | 4630 | 4615 | 5419 |
| 570 | 20250108 | 112900 | 5839431965 | 4625 | 4620 | 4625 | 4620 | 754 |
| 571 | 20250108 | 112800 | 5835944760 | 4625 | 4620 | 4630 | 4620 | 836 |
| 572 | 20250108 | 112700 | 5832078555 | 4625 | 4625 | 4625 | 4620 | 1102 |
| 573 | 20250108 | 112600 | 5826984690 | 4625 | 4625 | 4625 | 4620 | 904 |
| 574 | 20250108 | 112500 | 5822803755 | 4625 | 4625 | 4625 | 4625 | 1537 |
| 575 | 20250108 | 112400 | 5815695130 | 4630 | 4630 | 4630 | 4630 | 151 |
| 576 | 20250108 | 112300 | 5814996000 | 4630 | 4630 | 4630 | 4630 | 929 |
| 577 | 20250108 | 112200 | 5810694730 | 4630 | 4645 | 4645 | 4630 | 4944 |
| 578 | 20250108 | 112100 | 5787761605 | 4645 | 4655 | 4655 | 4645 | 19160 |
| 579 | 20250108 | 112000 | 5698692565 | 4655 | 4650 | 4655 | 4645 | 3041 |
| 580 | 20250108 | 111900 | 5684546300 | 4650 | 4650 | 4655 | 4645 | 1865 |
| 581 | 20250108 | 111800 | 5675871740 | 4650 | 4640 | 4650 | 4640 | 4850 |
| 582 | 20250108 | 111700 | 5653336770 | 4640 | 4635 | 4640 | 4635 | 1943 |
| 583 | 20250108 | 111600 | 5644321815 | 4635 | 4645 | 4645 | 4635 | 1172 |
| 584 | 20250108 | 111500 | 5638883450 | 4640 | 4635 | 4645 | 4635 | 5133 |
| 585 | 20250108 | 111400 | 5615081685 | 4635 | 4630 | 4635 | 4630 | 1375 |
| 586 | 20250108 | 111300 | 5608714920 | 4630 | 4630 | 4630 | 4625 | 2998 |
| 587 | 20250108 | 111200 | 5594834190 | 4635 | 4625 | 4635 | 4625 | 3175 |
| 588 | 20250108 | 111100 | 5580135220 | 4620 | 4620 | 4630 | 4620 | 467 |
| 589 | 20250108 | 111000 | 5577977030 | 4620 | 4620 | 4630 | 4620 | 96 |
| 590 | 20250108 | 110900 | 5577533490 | 4620 | 4620 | 4620 | 4620 | 563 |
| 591 | 20250108 | 110800 | 5574932430 | 4620 | 4630 | 4630 | 4620 | 840 |
| 592 | 20250108 | 110700 | 5571046685 | 4630 | 4620 | 4630 | 4620 | 49 |
| 593 | 20250108 | 110600 | 5570819825 | 4630 | 4625 | 4630 | 4625 | 2874 |
| 594 | 20250108 | 110500 | 5557513235 | 4620 | 4625 | 4625 | 4620 | 1391 |
| 595 | 20250108 | 110400 | 5551084315 | 4620 | 4620 | 4620 | 4615 | 719 |
| 596 | 20250108 | 110300 | 5547764035 | 4625 | 4625 | 4630 | 4625 | 415 |
| 597 | 20250108 | 110200 | 5545844295 | 4625 | 4625 | 4625 | 4625 | 2 |
| 598 | 20250108 | 110100 | 5545835045 | 4630 | 4625 | 4630 | 4610 | 6905 |
| 599 | 20250108 | 110000 | 5513945955 | 4635 | 4640 | 4645 | 4630 | 5088 |
| 600 | 20250108 | 105900 | 5490364520 | 4640 | 4630 | 4640 | 4620 | 2852 |
| 601 | 20250108 | 105800 | 5477158840 | 4630 | 4630 | 4640 | 4620 | 1410 |
| 602 | 20250108 | 105700 | 5470628690 | 4630 | 4610 | 4630 | 4610 | 13788 |
| 603 | 20250108 | 105600 | 5406895045 | 4610 | 4610 | 4610 | 4605 | 4358 |
| 604 | 20250108 | 105500 | 5386826335 | 4605 | 4605 | 4610 | 4605 | 150 |
| 605 | 20250108 | 105400 | 5386135080 | 4610 | 4610 | 4610 | 4605 | 1117 |
| 606 | 20250108 | 105300 | 5380985730 | 4600 | 4600 | 4610 | 4600 | 67 |
| 607 | 20250108 | 105200 | 5380677030 | 4610 | 4600 | 4610 | 4600 | 5563 |
| 608 | 20250108 | 105100 | 5355061900 | 4600 | 4605 | 4605 | 4600 | 2129 |
| 609 | 20250108 | 105000 | 5345267875 | 4600 | 4605 | 4605 | 4600 | 4041 |
| 610 | 20250108 | 104900 | 5326676275 | 4605 | 4600 | 4605 | 4595 | 1914 |
| 611 | 20250108 | 104800 | 5317870185 | 4605 | 4605 | 4605 | 4595 | 2112 |
| 612 | 20250108 | 104700 | 5308156720 | 4605 | 4610 | 4610 | 4600 | 8260 |
| 613 | 20250108 | 104600 | 5270094020 | 4610 | 4600 | 4610 | 4600 | 2362 |
| 614 | 20250108 | 104500 | 5259227795 | 4600 | 4600 | 4600 | 4595 | 915 |
| 615 | 20250108 | 104400 | 5255020490 | 4600 | 4600 | 4610 | 4595 | 872 |
| 616 | 20250108 | 104300 | 5251009450 | 4610 | 4605 | 4610 | 4605 | 1126 |
| 617 | 20250108 | 104200 | 5245824215 | 4605 | 4595 | 4605 | 4595 | 1100 |
| 618 | 20250108 | 104100 | 5240759615 | 4605 | 4595 | 4605 | 4595 | 257 |
| 619 | 20250108 | 104000 | 5239578610 | 4605 | 4600 | 4605 | 4595 | 6707 |
| 620 | 20250108 | 103900 | 5208731770 | 4600 | 4595 | 4600 | 4595 | 3164 |
| 621 | 20250108 | 103800 | 5194177585 | 4600 | 4600 | 4600 | 4600 | 882 |
| 622 | 20250108 | 103700 | 5190120385 | 4600 | 4595 | 4600 | 4595 | 1912 |
| 623 | 20250108 | 103600 | 5181334060 | 4595 | 4595 | 4600 | 4595 | 989 |
| 624 | 20250108 | 103500 | 5176789125 | 4595 | 4605 | 4605 | 4590 | 1753 |
| 625 | 20250108 | 103400 | 5168729115 | 4605 | 4585 | 4610 | 4585 | 3203 |
| 626 | 20250108 | 103300 | 5153992210 | 4585 | 4590 | 4595 | 4585 | 1115 |
| 627 | 20250108 | 103200 | 5148874360 | 4590 | 4575 | 4595 | 4575 | 19815 |
| 628 | 20250108 | 103100 | 5058188030 | 4575 | 4595 | 4595 | 4575 | 25356 |
| 629 | 20250108 | 103000 | 4941994975 | 4595 | 4600 | 4605 | 4595 | 5448 |
| 630 | 20250108 | 102900 | 4916952290 | 4600 | 4605 | 4605 | 4600 | 8538 |
| 631 | 20250108 | 102800 | 4877670370 | 4610 | 4610 | 4615 | 4605 | 902 |
| 632 | 20250108 | 102700 | 4873514105 | 4605 | 4600 | 4605 | 4600 | 3531 |
| 633 | 20250108 | 102600 | 4857265080 | 4600 | 4615 | 4615 | 4595 | 16775 |
| 634 | 20250108 | 102500 | 4780069165 | 4610 | 4620 | 4620 | 4610 | 6123 |
| 635 | 20250108 | 102400 | 4751815510 | 4620 | 4625 | 4630 | 4620 | 3537 |
| 636 | 20250108 | 102300 | 4735458945 | 4630 | 4620 | 4630 | 4620 | 618 |
| 637 | 20250108 | 102200 | 4732601100 | 4620 | 4625 | 4630 | 4620 | 481 |
| 638 | 20250108 | 102100 | 4730375905 | 4620 | 4620 | 4620 | 4615 | 1307 |
| 639 | 20250108 | 102000 | 4724337740 | 4620 | 4620 | 4625 | 4615 | 1453 |
| 640 | 20250108 | 101900 | 4717626405 | 4625 | 4620 | 4625 | 4620 | 1725 |
| 641 | 20250108 | 101800 | 4709656900 | 4620 | 4620 | 4620 | 4620 | 2212 |
| 642 | 20250108 | 101700 | 4699437460 | 4620 | 4620 | 4620 | 4615 | 4457 |
| 643 | 20250108 | 101600 | 4678859850 | 4620 | 4625 | 4625 | 4620 | 1541 |
| 644 | 20250108 | 101500 | 4671739925 | 4620 | 4610 | 4625 | 4610 | 2716 |
| 645 | 20250108 | 101400 | 4659200595 | 4610 | 4610 | 4610 | 4605 | 2338 |
| 646 | 20250108 | 101300 | 4648427810 | 4610 | 4605 | 4610 | 4605 | 3206 |
| 647 | 20250108 | 101200 | 4633659150 | 4605 | 4625 | 4625 | 4605 | 7005 |
| 648 | 20250108 | 101100 | 4601350580 | 4620 | 4635 | 4635 | 4615 | 3227 |
| 649 | 20250108 | 101000 | 4586452095 | 4645 | 4620 | 4645 | 4610 | 8438 |
| 650 | 20250108 | 100900 | 4547467435 | 4620 | 4615 | 4620 | 4615 | 1040 |
| 651 | 20250108 | 100800 | 4542666335 | 4620 | 4620 | 4625 | 4620 | 193 |
| 652 | 20250108 | 100700 | 4541774670 | 4620 | 4620 | 4620 | 4610 | 4742 |
| 653 | 20250108 | 100600 | 4519886245 | 4610 | 4615 | 4620 | 4610 | 6163 |
| 654 | 20250108 | 100500 | 4491444835 | 4620 | 4620 | 4620 | 4615 | 1319 |
| 655 | 20250108 | 100400 | 4485351805 | 4620 | 4620 | 4620 | 4615 | 2514 |
| 656 | 20250108 | 100300 | 4473748335 | 4620 | 4625 | 4625 | 4610 | 2156 |
| 657 | 20250108 | 100200 | 4463802675 | 4615 | 4635 | 4635 | 4610 | 4007 |
| 658 | 20250108 | 100100 | 4445323310 | 4620 | 4625 | 4630 | 4610 | 5603 |
| 659 | 20250108 | 100000 | 4419443025 | 4625 | 4625 | 4625 | 4615 | 3904 |
| 660 | 20250108 | 095900 | 4401404055 | 4625 | 4630 | 4635 | 4620 | 8032 |
| 661 | 20250108 | 095800 | 4364262200 | 4635 | 4630 | 4635 | 4630 | 580 |
| 662 | 20250108 | 095700 | 4361576500 | 4630 | 4635 | 4640 | 4630 | 4182 |
| 663 | 20250108 | 095600 | 4342208115 | 4635 | 4635 | 4635 | 4630 | 1601 |
| 664 | 20250108 | 095500 | 4334788730 | 4635 | 4635 | 4650 | 4630 | 1667 |
| 665 | 20250108 | 095400 | 4327051410 | 4635 | 4635 | 4635 | 4630 | 3036 |
| 666 | 20250108 | 095300 | 4312985175 | 4630 | 4630 | 4635 | 4630 | 3990 |
| 667 | 20250108 | 095200 | 4294511445 | 4630 | 4635 | 4635 | 4630 | 2139 |
| 668 | 20250108 | 095100 | 4284601550 | 4635 | 4635 | 4640 | 4630 | 9212 |
| 669 | 20250108 | 095000 | 4241938365 | 4635 | 4655 | 4655 | 4635 | 4115 |
| 670 | 20250108 | 094900 | 4222812045 | 4650 | 4645 | 4660 | 4635 | 12200 |
| 671 | 20250108 | 094800 | 4166120460 | 4650 | 4645 | 4650 | 4645 | 1595 |
| 672 | 20250108 | 094700 | 4158709995 | 4650 | 4655 | 4655 | 4645 | 4346 |
| 673 | 20250108 | 094600 | 4138506015 | 4650 | 4665 | 4665 | 4650 | 6410 |
| 674 | 20250108 | 094500 | 4108639800 | 4670 | 4665 | 4670 | 4665 | 1139 |
| 675 | 20250108 | 094400 | 4103324505 | 4665 | 4655 | 4675 | 4655 | 4507 |
| 676 | 20250108 | 094300 | 4082301625 | 4655 | 4650 | 4655 | 4645 | 3612 |
| 677 | 20250108 | 094200 | 4065497755 | 4650 | 4645 | 4650 | 4640 | 2891 |
| 678 | 20250108 | 094100 | 4052074815 | 4645 | 4650 | 4655 | 4640 | 3128 |
| 679 | 20250108 | 094000 | 4037543045 | 4655 | 4650 | 4655 | 4645 | 6035 |
| 680 | 20250108 | 093900 | 4009499860 | 4650 | 4650 | 4650 | 4645 | 2453 |
| 681 | 20250108 | 093800 | 3998100615 | 4650 | 4650 | 4665 | 4650 | 2776 |
| 682 | 20250108 | 093700 | 3985183400 | 4665 | 4630 | 4675 | 4630 | 5590 |
| 683 | 20250108 | 093600 | 3959125890 | 4630 | 4655 | 4660 | 4625 | 11612 |
| 684 | 20250108 | 093500 | 3905249020 | 4660 | 4645 | 4660 | 4640 | 5249 |
| 685 | 20250108 | 093400 | 3880838705 | 4645 | 4635 | 4650 | 4630 | 12395 |
| 686 | 20250108 | 093300 | 3823361865 | 4640 | 4630 | 4640 | 4630 | 6149 |
| 687 | 20250108 | 093200 | 3794874260 | 4630 | 4625 | 4635 | 4620 | 7174 |
| 688 | 20250108 | 093100 | 3761689510 | 4625 | 4620 | 4625 | 4620 | 5593 |
| 689 | 20250108 | 093000 | 3735842965 | 4625 | 4630 | 4630 | 4625 | 11377 |
| 690 | 20250108 | 092900 | 3683199360 | 4630 | 4630 | 4630 | 4625 | 10501 |
| 691 | 20250108 | 092800 | 3634593485 | 4630 | 4635 | 4650 | 4630 | 6499 |
| 692 | 20250108 | 092700 | 3604476900 | 4635 | 4630 | 4635 | 4630 | 4210 |
| 693 | 20250108 | 092600 | 3584978245 | 4630 | 4635 | 4645 | 4630 | 4697 |
| 694 | 20250108 | 092500 | 3563199450 | 4635 | 4640 | 4650 | 4635 | 7349 |
| 695 | 20250108 | 092400 | 3529086600 | 4640 | 4635 | 4645 | 4635 | 7215 |
| 696 | 20250108 | 092300 | 3495607560 | 4630 | 4635 | 4640 | 4630 | 6283 |
| 697 | 20250108 | 092200 | 3466497830 | 4635 | 4630 | 4645 | 4625 | 15009 |
| 698 | 20250108 | 092100 | 3396981145 | 4630 | 4630 | 4645 | 4625 | 10346 |
| 699 | 20250108 | 092000 | 3349039370 | 4630 | 4665 | 4665 | 4630 | 30461 |
| 700 | 20250108 | 091900 | 3207570235 | 4665 | 4675 | 4685 | 4660 | 9915 |
| 701 | 20250108 | 091800 | 3161263750 | 4675 | 4670 | 4690 | 4660 | 17623 |
| 702 | 20250108 | 091700 | 3078903590 | 4670 | 4680 | 4685 | 4670 | 6201 |
| 703 | 20250108 | 091600 | 3049914195 | 4680 | 4675 | 4680 | 4670 | 13408 |
| 704 | 20250108 | 091500 | 2987190285 | 4675 | 4675 | 4680 | 4660 | 14542 |
| 705 | 20250108 | 091400 | 2919295535 | 4675 | 4675 | 4680 | 4675 | 4730 |
| 706 | 20250108 | 091300 | 2897167175 | 4680 | 4690 | 4700 | 4670 | 15151 |
| 707 | 20250108 | 091200 | 2826298385 | 4700 | 4710 | 4710 | 4680 | 12034 |
| 708 | 20250108 | 091100 | 2769759445 | 4710 | 4675 | 4710 | 4675 | 18745 |
| 709 | 20250108 | 091000 | 2681885450 | 4680 | 4700 | 4715 | 4675 | 34677 |
| 710 | 20250108 | 090900 | 2518815950 | 4705 | 4670 | 4710 | 4660 | 30777 |
| 711 | 20250108 | 090800 | 2374803150 | 4665 | 4690 | 4700 | 4665 | 30751 |
| 712 | 20250108 | 090700 | 2230844475 | 4690 | 4705 | 4720 | 4680 | 33629 |
| 713 | 20250108 | 090600 | 2073004375 | 4710 | 4715 | 4740 | 4695 | 71553 |
| 714 | 20250108 | 090500 | 1735867470 | 4715 | 4705 | 4735 | 4690 | 49004 |
| 715 | 20250108 | 090400 | 1505145695 | 4710 | 4675 | 4715 | 4650 | 88932 |
| 716 | 20250108 | 090300 | 1089040500 | 4675 | 4655 | 4680 | 4640 | 54372 |
| 717 | 20250108 | 090200 | 835403110 | 4650 | 4605 | 4665 | 4600 | 90988 |
| 718 | 20250108 | 090100 | 413130830 | 4610 | 4625 | 4650 | 4570 | 51323 |
| 719 | 20250108 | 090000 | 176413770 | 4615 | 4530 | 4635 | 4525 | 35556 |