38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 10622 |
| 3 | 20240522 | 204900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20240522 | 204800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20240522 | 204700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20240522 | 204600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20240522 | 204500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20240522 | 204400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20240522 | 204300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20240522 | 204200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20240522 | 204100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20240522 | 204000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20240522 | 203900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20240522 | 203800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20240522 | 203700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20240522 | 203600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20240522 | 203500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20240522 | 203400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20240522 | 203300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20240522 | 203200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20240522 | 203100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20240522 | 203000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20240522 | 202900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20240522 | 202800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20240522 | 202700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20240522 | 202600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20240522 | 202500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20240522 | 202400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20240522 | 202300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20240522 | 202200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20240522 | 202100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20240522 | 202000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 10622 |
| 33 | 20240522 | 201900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20240522 | 201800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20240522 | 201700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20240522 | 201600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20240522 | 201500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20240522 | 201400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20240522 | 201300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20240522 | 201200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20240522 | 201100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20240522 | 201000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20240522 | 200900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20240522 | 200800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20240522 | 200700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20240522 | 200600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20240522 | 200500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20240522 | 200400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20240522 | 200300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20240522 | 200200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20240522 | 200100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20240522 | 200000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20240522 | 195900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20240522 | 195800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20240522 | 195700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20240522 | 195600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20240522 | 195500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20240522 | 195400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20240522 | 195300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20240522 | 195200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20240522 | 195100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20240522 | 195000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 10622 |
| 63 | 20240522 | 194900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20240522 | 194800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20240522 | 194700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20240522 | 194600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20240522 | 194500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20240522 | 194400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20240522 | 194300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20240522 | 194200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20240522 | 194100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20240522 | 194000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20240522 | 193900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20240522 | 193800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20240522 | 193700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20240522 | 193600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20240522 | 193500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20240522 | 193400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20240522 | 193300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20240522 | 193200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20240522 | 193100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20240522 | 193000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20240522 | 192900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20240522 | 192800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20240522 | 192700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20240522 | 192600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20240522 | 192500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20240522 | 192400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20240522 | 192300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20240522 | 192200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20240522 | 192100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20240522 | 192000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 10622 |
| 93 | 20240522 | 191900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20240522 | 191800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20240522 | 191700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20240522 | 191600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20240522 | 191500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20240522 | 191400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20240522 | 191300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20240522 | 191200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20240522 | 191100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20240522 | 191000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20240522 | 190900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20240522 | 190800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20240522 | 190700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20240522 | 190600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20240522 | 190500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20240522 | 190400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20240522 | 190300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20240522 | 190200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20240522 | 190100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20240522 | 190000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20240522 | 185900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20240522 | 185800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20240522 | 185700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20240522 | 185600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20240522 | 185500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20240522 | 185400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20240522 | 185300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20240522 | 185200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20240522 | 185100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20240522 | 185000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 10622 |
| 123 | 20240522 | 184900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20240522 | 184800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20240522 | 184700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20240522 | 184600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20240522 | 184500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20240522 | 184400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20240522 | 184300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20240522 | 184200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20240522 | 184100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20240522 | 184000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20240522 | 183900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20240522 | 183800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20240522 | 183700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20240522 | 183600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20240522 | 183500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20240522 | 183400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20240522 | 183300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20240522 | 183200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20240522 | 183100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20240522 | 183000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20240522 | 182900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20240522 | 182800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20240522 | 182700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20240522 | 182600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20240522 | 182500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20240522 | 182400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20240522 | 182300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20240522 | 182200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20240522 | 182100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20240522 | 182000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 10622 |
| 153 | 20240522 | 181900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20240522 | 181800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20240522 | 181700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20240522 | 181600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20240522 | 181500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20240522 | 181400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20240522 | 181300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20240522 | 181200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20240522 | 181100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20240522 | 181000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20240522 | 180900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20240522 | 180800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20240522 | 180700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20240522 | 180600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20240522 | 180500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20240522 | 180400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20240522 | 180300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20240522 | 180200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20240522 | 180100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20240522 | 180000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20240522 | 175900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20240522 | 175800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20240522 | 175700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20240522 | 175600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20240522 | 175500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20240522 | 175400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20240522 | 175300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20240522 | 175200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20240522 | 175100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20240522 | 175000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 10622 |
| 183 | 20240522 | 174900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20240522 | 174800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20240522 | 174700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20240522 | 174600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20240522 | 174500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20240522 | 174400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20240522 | 174300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20240522 | 174200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20240522 | 174100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20240522 | 174000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20240522 | 173900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20240522 | 173800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20240522 | 173700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20240522 | 173600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20240522 | 173500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20240522 | 173400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20240522 | 173300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20240522 | 173200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20240522 | 173100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20240522 | 173000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20240522 | 172900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20240522 | 172800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20240522 | 172700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20240522 | 172600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20240522 | 172500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20240522 | 172400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20240522 | 172300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20240522 | 172200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20240522 | 172100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20240522 | 172000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 10622 |
| 213 | 20240522 | 171900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20240522 | 171800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20240522 | 171700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20240522 | 171600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20240522 | 171500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20240522 | 171400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20240522 | 171300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20240522 | 171200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20240522 | 171100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20240522 | 171000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20240522 | 170900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20240522 | 170800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20240522 | 170700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20240522 | 170600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20240522 | 170500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20240522 | 170400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20240522 | 170300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20240522 | 170200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20240522 | 170100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20240522 | 170000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20240522 | 165900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20240522 | 165800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20240522 | 165700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20240522 | 165600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20240522 | 165500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20240522 | 165400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20240522 | 165300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20240522 | 165200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20240522 | 165100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20240522 | 165000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 10622 |
| 243 | 20240522 | 164900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20240522 | 164800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20240522 | 164700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20240522 | 164600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20240522 | 164500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20240522 | 164400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20240522 | 164300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20240522 | 164200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20240522 | 164100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20240522 | 164000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20240522 | 163900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20240522 | 163800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20240522 | 163700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20240522 | 163600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20240522 | 163500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20240522 | 163400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20240522 | 163300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20240522 | 163200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20240522 | 163100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20240522 | 163000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20240522 | 162900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20240522 | 162800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20240522 | 162700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20240522 | 162600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20240522 | 162500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20240522 | 162400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20240522 | 162300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20240522 | 162200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20240522 | 162100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20240522 | 162000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 10622 |
| 273 | 20240522 | 161900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20240522 | 161800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20240522 | 161700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20240522 | 161600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20240522 | 161500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20240522 | 161400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20240522 | 161300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20240522 | 161200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20240522 | 161100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20240522 | 161000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20240522 | 160900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20240522 | 160800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20240522 | 160700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20240522 | 160600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20240522 | 160500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20240522 | 160400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20240522 | 160300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20240522 | 160200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20240522 | 160100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20240522 | 160000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20240522 | 155900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20240522 | 155800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20240522 | 155700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20240522 | 155600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20240522 | 155500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20240522 | 155400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20240522 | 155300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20240522 | 155200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20240522 | 155100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20240522 | 155000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 10622 |
| 303 | 20240522 | 154900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20240522 | 154800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20240522 | 154700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20240522 | 154600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20240522 | 154500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20240522 | 154400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20240522 | 154300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20240522 | 154200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20240522 | 154100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 312 | 20240522 | 154000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 313 | 20240522 | 153900 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 314 | 20240522 | 153800 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20240522 | 153700 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20240522 | 153600 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20240522 | 153500 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20240522 | 153400 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20240522 | 153300 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20240522 | 153200 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20240522 | 153100 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20240522 | 153000 | 12350365450 | 32050 | 32050 | 32050 | 32050 | 10622 |
| 323 | 20240522 | 152900 | 12009930350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 324 | 20240522 | 152800 | 12009930350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 325 | 20240522 | 152700 | 12009930350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 326 | 20240522 | 152600 | 12009930350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 327 | 20240522 | 152500 | 12009930350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 328 | 20240522 | 152400 | 12009930350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 329 | 20240522 | 152300 | 12009930350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 330 | 20240522 | 152200 | 12009930350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 331 | 20240522 | 152100 | 12009930350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 332 | 20240522 | 152000 | 12009930350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 333 | 20240522 | 151900 | 12009930350 | 32300 | 32100 | 32300 | 32050 | 1213 |
| 334 | 20240522 | 151800 | 11970953750 | 32150 | 32150 | 32200 | 32000 | 1051 |
| 335 | 20240522 | 151700 | 11937261450 | 32200 | 32250 | 32250 | 32050 | 1261 |
| 336 | 20240522 | 151600 | 11896740000 | 32250 | 32200 | 32250 | 32200 | 317 |
| 337 | 20240522 | 151500 | 11886521800 | 32250 | 32150 | 32250 | 32100 | 750 |
| 338 | 20240522 | 151400 | 11862410050 | 32150 | 32200 | 32200 | 32150 | 815 |
| 339 | 20240522 | 151300 | 11836185750 | 32200 | 32350 | 32350 | 32200 | 470 |
| 340 | 20240522 | 151200 | 11821023350 | 32350 | 32300 | 32450 | 32300 | 97 |
| 341 | 20240522 | 151100 | 11817880150 | 32300 | 32150 | 32300 | 32150 | 125 |
| 342 | 20240522 | 151000 | 11813851350 | 32200 | 32100 | 32200 | 32100 | 449 |
| 343 | 20240522 | 150900 | 11799410050 | 32150 | 32250 | 32250 | 32150 | 502 |
| 344 | 20240522 | 150800 | 11783259950 | 32200 | 32200 | 32250 | 32200 | 154 |
| 345 | 20240522 | 150700 | 11778300400 | 32200 | 32200 | 32250 | 32200 | 451 |
| 346 | 20240522 | 150600 | 11763775300 | 32200 | 32300 | 32300 | 32200 | 558 |
| 347 | 20240522 | 150500 | 11745778850 | 32350 | 32350 | 32350 | 32300 | 179 |
| 348 | 20240522 | 150400 | 11739992700 | 32350 | 32400 | 32400 | 32300 | 1061 |
| 349 | 20240522 | 150300 | 11705685950 | 32400 | 32350 | 32400 | 32350 | 208 |
| 350 | 20240522 | 150200 | 11698956600 | 32350 | 32350 | 32500 | 32350 | 77 |
| 351 | 20240522 | 150100 | 11696461650 | 32300 | 32550 | 32550 | 32300 | 1770 |
| 352 | 20240522 | 150000 | 11639137500 | 32500 | 32500 | 32550 | 32450 | 479 |
| 353 | 20240522 | 145900 | 11623581250 | 32600 | 32500 | 32600 | 32500 | 220 |
| 354 | 20240522 | 145800 | 11616425150 | 32500 | 32550 | 32550 | 32500 | 1867 |
| 355 | 20240522 | 145700 | 11555722500 | 32550 | 32700 | 32700 | 32550 | 3006 |
| 356 | 20240522 | 145600 | 11457754000 | 32750 | 32700 | 32750 | 32700 | 104 |
| 357 | 20240522 | 145500 | 11454351500 | 32700 | 32750 | 32750 | 32700 | 112 |
| 358 | 20240522 | 145400 | 11450684100 | 32750 | 32750 | 32800 | 32750 | 404 |
| 359 | 20240522 | 145300 | 11437450600 | 32800 | 32850 | 32900 | 32750 | 1768 |
| 360 | 20240522 | 145200 | 11379390350 | 32850 | 32900 | 32900 | 32850 | 972 |
| 361 | 20240522 | 145100 | 11347448500 | 32950 | 32900 | 32950 | 32900 | 581 |
| 362 | 20240522 | 145000 | 11328318550 | 32900 | 32900 | 32900 | 32900 | 40 |
| 363 | 20240522 | 144900 | 11327002550 | 32900 | 32850 | 32900 | 32850 | 19 |
| 364 | 20240522 | 144800 | 11326378350 | 32850 | 32850 | 32900 | 32850 | 258 |
| 365 | 20240522 | 144700 | 11317897800 | 32850 | 32900 | 32900 | 32850 | 33 |
| 366 | 20240522 | 144600 | 11316812600 | 32800 | 32950 | 32950 | 32750 | 216 |
| 367 | 20240522 | 144500 | 11309725000 | 32800 | 32800 | 32800 | 32800 | 54 |
| 368 | 20240522 | 144400 | 11307953800 | 32850 | 32750 | 32950 | 32750 | 236 |
| 369 | 20240522 | 144300 | 11300214000 | 32700 | 33000 | 33000 | 32700 | 929 |
| 370 | 20240522 | 144200 | 11269751300 | 33050 | 33050 | 33050 | 33050 | 163 |
| 371 | 20240522 | 144100 | 11264364150 | 33000 | 33050 | 33050 | 33000 | 513 |
| 372 | 20240522 | 144000 | 11247430100 | 33050 | 33050 | 33050 | 33050 | 13 |
| 373 | 20240522 | 143900 | 11247000450 | 33050 | 32950 | 33050 | 32950 | 778 |
| 374 | 20240522 | 143800 | 11221339200 | 32900 | 32900 | 32900 | 32900 | 34 |
| 375 | 20240522 | 143700 | 11220220600 | 32900 | 32800 | 32900 | 32800 | 111 |
| 376 | 20240522 | 143600 | 11216569200 | 32800 | 32750 | 32800 | 32750 | 136 |
| 377 | 20240522 | 143500 | 11212112700 | 32750 | 32850 | 32900 | 32750 | 122 |
| 378 | 20240522 | 143400 | 11208107800 | 32900 | 32850 | 32900 | 32850 | 271 |
| 379 | 20240522 | 143300 | 11199195800 | 32700 | 32700 | 32800 | 32700 | 261 |
| 380 | 20240522 | 143200 | 11190654900 | 32950 | 32950 | 32950 | 32600 | 1671 |
| 381 | 20240522 | 143100 | 11135889050 | 32950 | 33000 | 33000 | 32950 | 264 |
| 382 | 20240522 | 143000 | 11127188450 | 33000 | 33000 | 33000 | 33000 | 76 |
| 383 | 20240522 | 142900 | 11124680450 | 33050 | 33000 | 33050 | 32950 | 38 |
| 384 | 20240522 | 142800 | 11123427900 | 32950 | 32900 | 32950 | 32900 | 78 |
| 385 | 20240522 | 142700 | 11120859100 | 32850 | 32900 | 32900 | 32800 | 689 |
| 386 | 20240522 | 142600 | 11098202700 | 32900 | 32950 | 32950 | 32900 | 208 |
| 387 | 20240522 | 142500 | 11091352300 | 32950 | 33000 | 33000 | 32950 | 612 |
| 388 | 20240522 | 142400 | 11071183850 | 32950 | 32950 | 33000 | 32950 | 1019 |
| 389 | 20240522 | 142300 | 11037602350 | 32950 | 33000 | 33000 | 32950 | 509 |
| 390 | 20240522 | 142200 | 11020825050 | 33000 | 33050 | 33100 | 33000 | 936 |
| 391 | 20240522 | 142100 | 10989928600 | 33050 | 33100 | 33100 | 33050 | 187 |
| 392 | 20240522 | 142000 | 10983747550 | 33100 | 33150 | 33150 | 33100 | 482 |
| 393 | 20240522 | 141900 | 10967793150 | 33150 | 33100 | 33150 | 33100 | 43 |
| 394 | 20240522 | 141800 | 10966369550 | 33150 | 33100 | 33150 | 33100 | 17 |
| 395 | 20240522 | 141700 | 10965806100 | 33100 | 33100 | 33150 | 33100 | 283 |
| 396 | 20240522 | 141600 | 10956430650 | 33100 | 33100 | 33100 | 33100 | 51 |
| 397 | 20240522 | 141500 | 10954742550 | 33150 | 33150 | 33150 | 33150 | 110 |
| 398 | 20240522 | 141400 | 10951096050 | 33150 | 33150 | 33150 | 33150 | 189 |
| 399 | 20240522 | 141300 | 10944830700 | 33150 | 33200 | 33200 | 33150 | 25 |
| 400 | 20240522 | 141200 | 10944001650 | 33150 | 33150 | 33200 | 33150 | 52 |
| 401 | 20240522 | 141100 | 10942277800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 402 | 20240522 | 141000 | 10942277800 | 33150 | 33150 | 33200 | 33100 | 170 |
| 403 | 20240522 | 140900 | 10936642800 | 33100 | 33200 | 33200 | 33100 | 1972 |
| 404 | 20240522 | 140800 | 10871315000 | 33250 | 33200 | 33250 | 33150 | 191 |
| 405 | 20240522 | 140700 | 10864978100 | 33200 | 33250 | 33250 | 33200 | 340 |
| 406 | 20240522 | 140600 | 10853684800 | 33250 | 33250 | 33300 | 33250 | 10 |
| 407 | 20240522 | 140500 | 10853352250 | 33250 | 33300 | 33300 | 33250 | 47 |
| 408 | 20240522 | 140400 | 10851788000 | 33300 | 33300 | 33300 | 33300 | 75 |
| 409 | 20240522 | 140300 | 10849290500 | 33250 | 33250 | 33250 | 33250 | 189 |
| 410 | 20240522 | 140200 | 10843006250 | 33250 | 33300 | 33300 | 33250 | 67 |
| 411 | 20240522 | 140100 | 10840776900 | 33250 | 33250 | 33250 | 33250 | 17 |
| 412 | 20240522 | 140000 | 10840211650 | 33250 | 33200 | 33250 | 33200 | 86 |
| 413 | 20240522 | 135900 | 10837352950 | 33250 | 33200 | 33250 | 33200 | 103 |
| 414 | 20240522 | 135800 | 10833931850 | 33200 | 33250 | 33250 | 33200 | 130 |
| 415 | 20240522 | 135700 | 10829615700 | 33250 | 33200 | 33250 | 33200 | 138 |
| 416 | 20240522 | 135600 | 10825028750 | 33200 | 33200 | 33250 | 33200 | 60 |
| 417 | 20240522 | 135500 | 10823036700 | 33150 | 33200 | 33250 | 33150 | 213 |
| 418 | 20240522 | 135400 | 10815970200 | 33200 | 33300 | 33300 | 33200 | 1846 |
| 419 | 20240522 | 135300 | 10754537300 | 33300 | 33350 | 33350 | 33300 | 108 |
| 420 | 20240522 | 135200 | 10750939300 | 33300 | 33350 | 33350 | 33300 | 78 |
| 421 | 20240522 | 135100 | 10748338900 | 33300 | 33350 | 33350 | 33300 | 41 |
| 422 | 20240522 | 135000 | 10746971700 | 33350 | 33350 | 33350 | 33300 | 51 |
| 423 | 20240522 | 134900 | 10745271950 | 33350 | 33400 | 33400 | 33300 | 582 |
| 424 | 20240522 | 134800 | 10725863300 | 33400 | 33400 | 33400 | 33400 | 36 |
| 425 | 20240522 | 134700 | 10724660900 | 33400 | 33450 | 33450 | 33350 | 43 |
| 426 | 20240522 | 134600 | 10723226500 | 33400 | 33450 | 33450 | 33400 | 222 |
| 427 | 20240522 | 134500 | 10715810400 | 33400 | 33400 | 33400 | 33400 | 100 |
| 428 | 20240522 | 134400 | 10712470400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 429 | 20240522 | 134300 | 10712470400 | 33400 | 33350 | 33400 | 33350 | 72 |
| 430 | 20240522 | 134200 | 10710066450 | 33400 | 33400 | 33400 | 33400 | 48 |
| 431 | 20240522 | 134100 | 10708463250 | 33350 | 33400 | 33400 | 33350 | 273 |
| 432 | 20240522 | 134000 | 10699354050 | 33350 | 33350 | 33350 | 33350 | 2 |
| 433 | 20240522 | 133900 | 10699287350 | 33350 | 33350 | 33350 | 33350 | 68 |
| 434 | 20240522 | 133800 | 10697019550 | 33350 | 33300 | 33350 | 33300 | 108 |
| 435 | 20240522 | 133700 | 10693421550 | 33300 | 33350 | 33350 | 33300 | 154 |
| 436 | 20240522 | 133600 | 10688292750 | 33400 | 33300 | 33400 | 33300 | 54 |
| 437 | 20240522 | 133500 | 10686491600 | 33300 | 33350 | 33350 | 33300 | 23 |
| 438 | 20240522 | 133400 | 10685725350 | 33350 | 33350 | 33400 | 33350 | 112 |
| 439 | 20240522 | 133300 | 10681989450 | 33350 | 33400 | 33400 | 33300 | 85 |
| 440 | 20240522 | 133200 | 10679158400 | 33400 | 33350 | 33400 | 33350 | 484 |
| 441 | 20240522 | 133100 | 10663015650 | 33350 | 33350 | 33500 | 33350 | 226 |
| 442 | 20240522 | 133000 | 10655475550 | 33300 | 33200 | 33300 | 33200 | 139 |
| 443 | 20240522 | 132900 | 10650855500 | 33250 | 33300 | 33300 | 33200 | 283 |
| 444 | 20240522 | 132800 | 10641446200 | 33300 | 33300 | 33300 | 33300 | 4 |
| 445 | 20240522 | 132700 | 10641313000 | 33200 | 33400 | 33400 | 33150 | 3677 |
| 446 | 20240522 | 132600 | 10518942300 | 33400 | 33500 | 33500 | 33400 | 1098 |
| 447 | 20240522 | 132500 | 10482186700 | 33550 | 33550 | 33600 | 33550 | 317 |
| 448 | 20240522 | 132400 | 10471549750 | 33550 | 33550 | 33550 | 33550 | 15 |
| 449 | 20240522 | 132300 | 10471046500 | 33700 | 33650 | 33700 | 33550 | 174 |
| 450 | 20240522 | 132200 | 10465204450 | 33650 | 33700 | 33700 | 33650 | 119 |
| 451 | 20240522 | 132100 | 10461195650 | 33850 | 33800 | 33850 | 33800 | 104 |
| 452 | 20240522 | 132000 | 10457677750 | 33800 | 33650 | 33800 | 33650 | 15 |
| 453 | 20240522 | 131900 | 10457172850 | 33650 | 33600 | 33900 | 33500 | 1793 |
| 454 | 20240522 | 131800 | 10396918200 | 33600 | 33600 | 33600 | 33550 | 268 |
| 455 | 20240522 | 131700 | 10387915200 | 33650 | 33650 | 33650 | 33600 | 506 |
| 456 | 20240522 | 131600 | 10370913300 | 33650 | 33600 | 33650 | 33600 | 522 |
| 457 | 20240522 | 131500 | 10353370850 | 33650 | 33650 | 33650 | 33650 | 67 |
| 458 | 20240522 | 131400 | 10351116300 | 33650 | 33650 | 33650 | 33650 | 468 |
| 459 | 20240522 | 131300 | 10335368100 | 33650 | 33650 | 33700 | 33650 | 253 |
| 460 | 20240522 | 131200 | 10326853850 | 33650 | 33650 | 33650 | 33650 | 149 |
| 461 | 20240522 | 131100 | 10321840000 | 33700 | 33700 | 33750 | 33700 | 226 |
| 462 | 20240522 | 131000 | 10314222250 | 33700 | 33750 | 33800 | 33700 | 70 |
| 463 | 20240522 | 130900 | 10311859800 | 33750 | 33750 | 33750 | 33750 | 77 |
| 464 | 20240522 | 130800 | 10309261050 | 33750 | 33650 | 33750 | 33650 | 181 |
| 465 | 20240522 | 130700 | 10303162650 | 33700 | 33650 | 33700 | 33650 | 130 |
| 466 | 20240522 | 130600 | 10298786200 | 33650 | 33600 | 33650 | 33600 | 36 |
| 467 | 20240522 | 130500 | 10297575150 | 33600 | 33600 | 33600 | 33600 | 57 |
| 468 | 20240522 | 130400 | 10295659950 | 33600 | 33600 | 33600 | 33600 | 66 |
| 469 | 20240522 | 130300 | 10293442350 | 33600 | 33600 | 33600 | 33600 | 348 |
| 470 | 20240522 | 130200 | 10281749550 | 33650 | 33600 | 33650 | 33600 | 250 |
| 471 | 20240522 | 130100 | 10273347550 | 33600 | 33600 | 33600 | 33600 | 19 |
| 472 | 20240522 | 130000 | 10272709150 | 33650 | 33750 | 33750 | 33650 | 72 |
| 473 | 20240522 | 125900 | 10270281650 | 33650 | 33750 | 33750 | 33650 | 747 |
| 474 | 20240522 | 125800 | 10245102550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 475 | 20240522 | 125700 | 10245102550 | 33750 | 33750 | 33800 | 33700 | 163 |
| 476 | 20240522 | 125600 | 10239602050 | 33700 | 33750 | 33750 | 33700 | 126 |
| 477 | 20240522 | 125500 | 10235350850 | 33750 | 33700 | 33750 | 33700 | 33 |
| 478 | 20240522 | 125400 | 10234237650 | 33700 | 33700 | 33750 | 33700 | 71 |
| 479 | 20240522 | 125300 | 10231844900 | 33750 | 33800 | 33800 | 33750 | 147 |
| 480 | 20240522 | 125200 | 10226881450 | 33800 | 33850 | 33900 | 33800 | 488 |
| 481 | 20240522 | 125100 | 10210361850 | 33850 | 33850 | 33850 | 33850 | 72 |
| 482 | 20240522 | 125000 | 10207924650 | 33800 | 33800 | 33800 | 33750 | 76 |
| 483 | 20240522 | 124900 | 10205357350 | 33800 | 33750 | 33800 | 33750 | 326 |
| 484 | 20240522 | 124800 | 10194349300 | 33750 | 33750 | 33750 | 33750 | 285 |
| 485 | 20240522 | 124700 | 10184730550 | 33750 | 33750 | 33750 | 33700 | 20 |
| 486 | 20240522 | 124600 | 10184055650 | 33700 | 33700 | 33750 | 33700 | 81 |
| 487 | 20240522 | 124500 | 10181324750 | 33650 | 33650 | 33650 | 33600 | 246 |
| 488 | 20240522 | 124400 | 10173058200 | 33700 | 33650 | 33700 | 33650 | 51 |
| 489 | 20240522 | 124300 | 10171342000 | 33600 | 33600 | 33600 | 33600 | 20 |
| 490 | 20240522 | 124200 | 10170670000 | 33600 | 33650 | 33650 | 33600 | 132 |
| 491 | 20240522 | 124100 | 10166230800 | 33650 | 33650 | 33700 | 33650 | 120 |
| 492 | 20240522 | 124000 | 10162191750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 493 | 20240522 | 123900 | 10162191750 | 33650 | 33600 | 33650 | 33600 | 191 |
| 494 | 20240522 | 123800 | 10155767550 | 33650 | 33650 | 33650 | 33600 | 31 |
| 495 | 20240522 | 123700 | 10154725650 | 33600 | 33600 | 33650 | 33600 | 34 |
| 496 | 20240522 | 123600 | 10153582250 | 33650 | 33700 | 33700 | 33650 | 32 |
| 497 | 20240522 | 123500 | 10152504800 | 33650 | 33700 | 33700 | 33650 | 44 |
| 498 | 20240522 | 123400 | 10151023600 | 33700 | 33700 | 33700 | 33700 | 20 |
| 499 | 20240522 | 123300 | 10150349600 | 33700 | 33650 | 33700 | 33600 | 229 |
| 500 | 20240522 | 123200 | 10142650850 | 33650 | 33750 | 33750 | 33650 | 171 |
| 501 | 20240522 | 123100 | 10136891350 | 33700 | 33800 | 33800 | 33700 | 138 |
| 502 | 20240522 | 123000 | 10132234900 | 33800 | 33900 | 33900 | 33800 | 315 |
| 503 | 20240522 | 122900 | 10121572750 | 33900 | 33900 | 33900 | 33900 | 67 |
| 504 | 20240522 | 122800 | 10119301450 | 33850 | 33800 | 33850 | 33750 | 226 |
| 505 | 20240522 | 122700 | 10111658250 | 33850 | 33850 | 33900 | 33800 | 244 |
| 506 | 20240522 | 122600 | 10103396650 | 33900 | 33850 | 33900 | 33850 | 154 |
| 507 | 20240522 | 122500 | 10098179400 | 33850 | 33850 | 33850 | 33850 | 174 |
| 508 | 20240522 | 122400 | 10092289500 | 33800 | 33850 | 33850 | 33800 | 451 |
| 509 | 20240522 | 122300 | 10077023950 | 33800 | 33750 | 33800 | 33750 | 468 |
| 510 | 20240522 | 122200 | 10061207050 | 33750 | 33700 | 33750 | 33700 | 62 |
| 511 | 20240522 | 122100 | 10059117500 | 33700 | 33750 | 33750 | 33700 | 23 |
| 512 | 20240522 | 122000 | 10058342350 | 33750 | 33750 | 33750 | 33750 | 436 |
| 513 | 20240522 | 121900 | 10043627350 | 33750 | 33700 | 33750 | 33700 | 121 |
| 514 | 20240522 | 121800 | 10039548600 | 33700 | 33700 | 33700 | 33700 | 169 |
| 515 | 20240522 | 121700 | 10033853300 | 33700 | 33650 | 33700 | 33650 | 58 |
| 516 | 20240522 | 121600 | 10031900250 | 33650 | 33650 | 33650 | 33600 | 90 |
| 517 | 20240522 | 121500 | 10028872100 | 33650 | 33600 | 33650 | 33600 | 64 |
| 518 | 20240522 | 121400 | 10026720800 | 33600 | 33600 | 33600 | 33550 | 135 |
| 519 | 20240522 | 121300 | 10022189150 | 33650 | 33550 | 33650 | 33550 | 104 |
| 520 | 20240522 | 121200 | 10018699450 | 33550 | 33700 | 33700 | 33550 | 697 |
| 521 | 20240522 | 121100 | 9995288550 | 33800 | 33600 | 33800 | 33600 | 99 |
| 522 | 20240522 | 121000 | 9991952400 | 33600 | 33650 | 33650 | 33600 | 41 |
| 523 | 20240522 | 120900 | 9990574750 | 33600 | 33650 | 33650 | 33600 | 251 |
| 524 | 20240522 | 120800 | 9982137050 | 33650 | 33650 | 33650 | 33600 | 29 |
| 525 | 20240522 | 120700 | 9981162000 | 33650 | 33600 | 33650 | 33600 | 124 |
| 526 | 20240522 | 120600 | 9976993400 | 33600 | 33600 | 33600 | 33600 | 82 |
| 527 | 20240522 | 120500 | 9974238200 | 33650 | 33650 | 33650 | 33650 | 20 |
| 528 | 20240522 | 120400 | 9973565200 | 33650 | 33700 | 33700 | 33650 | 30 |
| 529 | 20240522 | 120300 | 9972554250 | 33600 | 33650 | 33650 | 33600 | 118 |
| 530 | 20240522 | 120200 | 9968586000 | 33700 | 33700 | 33700 | 33700 | 43 |
| 531 | 20240522 | 120100 | 9967136900 | 33650 | 33600 | 33700 | 33600 | 253 |
| 532 | 20240522 | 120000 | 9958625200 | 33650 | 33650 | 33750 | 33650 | 55 |
| 533 | 20240522 | 115900 | 9956772700 | 33650 | 33700 | 33700 | 33650 | 83 |
| 534 | 20240522 | 115800 | 9953978550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 535 | 20240522 | 115700 | 9953978550 | 33650 | 33700 | 33700 | 33650 | 112 |
| 536 | 20240522 | 115600 | 9950209700 | 33700 | 33700 | 33750 | 33700 | 444 |
| 537 | 20240522 | 115500 | 9935246650 | 33700 | 33650 | 33700 | 33650 | 90 |
| 538 | 20240522 | 115400 | 9932216650 | 33650 | 33700 | 33700 | 33650 | 32 |
| 539 | 20240522 | 115300 | 9931139800 | 33650 | 33600 | 33650 | 33600 | 36 |
| 540 | 20240522 | 115200 | 9929930100 | 33600 | 33600 | 33600 | 33600 | 25 |
| 541 | 20240522 | 115100 | 9929090100 | 33650 | 33650 | 33650 | 33600 | 85 |
| 542 | 20240522 | 115000 | 9926232300 | 33600 | 33600 | 33650 | 33600 | 149 |
| 543 | 20240522 | 114900 | 9921222400 | 33550 | 33550 | 33550 | 33550 | 125 |
| 544 | 20240522 | 114800 | 9917028650 | 33600 | 33550 | 33650 | 33550 | 1406 |
| 545 | 20240522 | 114700 | 9869853150 | 33550 | 33600 | 33650 | 33550 | 1202 |
| 546 | 20240522 | 114600 | 9829492000 | 33600 | 33600 | 33650 | 33600 | 47 |
| 547 | 20240522 | 114500 | 9827911350 | 33600 | 33650 | 33650 | 33600 | 886 |
| 548 | 20240522 | 114400 | 9798126650 | 33650 | 33650 | 33650 | 33650 | 143 |
| 549 | 20240522 | 114300 | 9793314700 | 33600 | 33750 | 33800 | 33600 | 643 |
| 550 | 20240522 | 114200 | 9771678950 | 33750 | 33800 | 33800 | 33750 | 17 |
| 551 | 20240522 | 114100 | 9771105150 | 33750 | 33600 | 33750 | 33600 | 380 |
| 552 | 20240522 | 114000 | 9758313250 | 33600 | 33650 | 33700 | 33600 | 742 |
| 553 | 20240522 | 113900 | 9733359550 | 33700 | 33700 | 33700 | 33650 | 584 |
| 554 | 20240522 | 113800 | 9713683750 | 33750 | 33800 | 33800 | 33750 | 182 |
| 555 | 20240522 | 113700 | 9707535750 | 33800 | 33850 | 33850 | 33800 | 206 |
| 556 | 20240522 | 113600 | 9700564550 | 33800 | 33750 | 33800 | 33750 | 471 |
| 557 | 20240522 | 113500 | 9684665800 | 33700 | 33700 | 33700 | 33700 | 66 |
| 558 | 20240522 | 113400 | 9682441600 | 33700 | 33900 | 33900 | 33700 | 1178 |
| 559 | 20240522 | 113300 | 9642669900 | 33900 | 33900 | 33900 | 33900 | 61 |
| 560 | 20240522 | 113200 | 9640602000 | 33900 | 33900 | 33900 | 33900 | 191 |
| 561 | 20240522 | 113100 | 9634127100 | 33900 | 34000 | 34000 | 33900 | 1148 |
| 562 | 20240522 | 113000 | 9595186700 | 34050 | 34150 | 34150 | 34050 | 307 |
| 563 | 20240522 | 112900 | 9584722650 | 34150 | 34150 | 34150 | 34150 | 222 |
| 564 | 20240522 | 112800 | 9577141350 | 34150 | 34100 | 34150 | 34100 | 36 |
| 565 | 20240522 | 112700 | 9575912950 | 34050 | 34050 | 34100 | 34000 | 309 |
| 566 | 20240522 | 112600 | 9565383600 | 34050 | 34100 | 34150 | 34050 | 142 |
| 567 | 20240522 | 112500 | 9560541450 | 34100 | 34050 | 34100 | 34050 | 402 |
| 568 | 20240522 | 112400 | 9546835800 | 34050 | 34100 | 34100 | 34050 | 66 |
| 569 | 20240522 | 112300 | 9544586050 | 34050 | 33900 | 34050 | 33900 | 280 |
| 570 | 20240522 | 112200 | 9535084300 | 33850 | 34000 | 34000 | 33850 | 202 |
| 571 | 20240522 | 112100 | 9528233150 | 34000 | 33950 | 34050 | 33950 | 53 |
| 572 | 20240522 | 112000 | 9526431300 | 33950 | 33900 | 33950 | 33900 | 27 |
| 573 | 20240522 | 111900 | 9525515400 | 33900 | 34000 | 34000 | 33900 | 91 |
| 574 | 20240522 | 111800 | 9522426500 | 34050 | 34050 | 34050 | 34050 | 22 |
| 575 | 20240522 | 111700 | 9521677400 | 33950 | 34050 | 34100 | 33950 | 152 |
| 576 | 20240522 | 111600 | 9516503100 | 34050 | 33950 | 34050 | 33900 | 34 |
| 577 | 20240522 | 111500 | 9515347400 | 33950 | 33950 | 33950 | 33900 | 114 |
| 578 | 20240522 | 111400 | 9511477200 | 33950 | 33900 | 33950 | 33850 | 153 |
| 579 | 20240522 | 111300 | 9506290800 | 33850 | 33850 | 33850 | 33850 | 1 |
| 580 | 20240522 | 111200 | 9506256950 | 33850 | 33850 | 33850 | 33850 | 5 |
| 581 | 20240522 | 111100 | 9506087700 | 33800 | 33900 | 33900 | 33750 | 751 |
| 582 | 20240522 | 111000 | 9480693400 | 33850 | 33850 | 33850 | 33850 | 134 |
| 583 | 20240522 | 110900 | 9476157500 | 33850 | 33800 | 33900 | 33800 | 132 |
| 584 | 20240522 | 110800 | 9471685050 | 33800 | 33900 | 33900 | 33800 | 702 |
| 585 | 20240522 | 110700 | 9447901950 | 33900 | 33900 | 33950 | 33900 | 74 |
| 586 | 20240522 | 110600 | 9445391700 | 33900 | 33950 | 33950 | 33900 | 145 |
| 587 | 20240522 | 110500 | 9440469250 | 33950 | 33950 | 34050 | 33950 | 256 |
| 588 | 20240522 | 110400 | 9431758350 | 33900 | 34050 | 34050 | 33900 | 416 |
| 589 | 20240522 | 110300 | 9417634300 | 34050 | 33950 | 34050 | 33900 | 147 |
| 590 | 20240522 | 110200 | 9412643950 | 34050 | 34000 | 34050 | 33900 | 67 |
| 591 | 20240522 | 110100 | 9410371450 | 33900 | 33900 | 33950 | 33900 | 127 |
| 592 | 20240522 | 110000 | 9406066000 | 33900 | 33950 | 34000 | 33900 | 679 |
| 593 | 20240522 | 105900 | 9383003000 | 33950 | 33900 | 33950 | 33900 | 154 |
| 594 | 20240522 | 105800 | 9377781950 | 33900 | 33800 | 33900 | 33800 | 453 |
| 595 | 20240522 | 105700 | 9362432800 | 33850 | 33900 | 33900 | 33800 | 908 |
| 596 | 20240522 | 105600 | 9331690600 | 33900 | 33950 | 34050 | 33850 | 651 |
| 597 | 20240522 | 105500 | 9309634150 | 33900 | 34000 | 34100 | 33850 | 363 |
| 598 | 20240522 | 105400 | 9297332750 | 33950 | 34050 | 34050 | 33950 | 681 |
| 599 | 20240522 | 105300 | 9274179500 | 34100 | 33950 | 34100 | 33850 | 1107 |
| 600 | 20240522 | 105200 | 9236620550 | 33950 | 34050 | 34100 | 33950 | 668 |
| 601 | 20240522 | 105100 | 9213914400 | 34050 | 34100 | 34150 | 34050 | 1120 |
| 602 | 20240522 | 105000 | 9175723700 | 34100 | 34250 | 34250 | 34100 | 374 |
| 603 | 20240522 | 104900 | 9162933600 | 34300 | 34300 | 34400 | 34300 | 109 |
| 604 | 20240522 | 104800 | 9159191300 | 34350 | 34350 | 34350 | 34200 | 405 |
| 605 | 20240522 | 104700 | 9145307400 | 34300 | 34450 | 34450 | 34300 | 162 |
| 606 | 20240522 | 104600 | 9139740650 | 34450 | 34250 | 34550 | 34250 | 492 |
| 607 | 20240522 | 104500 | 9122837700 | 34200 | 34150 | 34250 | 34150 | 42 |
| 608 | 20240522 | 104400 | 9121401550 | 34150 | 34050 | 34150 | 34050 | 213 |
| 609 | 20240522 | 104300 | 9114138450 | 34050 | 34050 | 34100 | 34050 | 370 |
| 610 | 20240522 | 104200 | 9101539900 | 34050 | 34150 | 34150 | 34050 | 56 |
| 611 | 20240522 | 104100 | 9099630400 | 34150 | 34000 | 34200 | 33950 | 1325 |
| 612 | 20240522 | 104000 | 9054427500 | 34000 | 34000 | 34100 | 33900 | 1646 |
| 613 | 20240522 | 103900 | 8998489250 | 33950 | 34400 | 34400 | 33850 | 2815 |
| 614 | 20240522 | 103800 | 8902711550 | 34350 | 34200 | 34400 | 34050 | 3176 |
| 615 | 20240522 | 103700 | 8794316400 | 34200 | 34450 | 34450 | 34200 | 1203 |
| 616 | 20240522 | 103600 | 8753041200 | 34350 | 34300 | 34450 | 34300 | 927 |
| 617 | 20240522 | 103500 | 8721239350 | 34350 | 34550 | 34550 | 34300 | 2271 |
| 618 | 20240522 | 103400 | 8643148350 | 34700 | 34500 | 34800 | 34400 | 2102 |
| 619 | 20240522 | 103300 | 8570733350 | 34500 | 34850 | 34850 | 34500 | 2714 |
| 620 | 20240522 | 103200 | 8476603900 | 34800 | 34900 | 34900 | 34800 | 431 |
| 621 | 20240522 | 103100 | 8461577650 | 34900 | 34800 | 35200 | 34800 | 796 |
| 622 | 20240522 | 103000 | 8433702250 | 34800 | 35100 | 35250 | 34700 | 9167 |
| 623 | 20240522 | 102900 | 8114142200 | 34950 | 35100 | 35100 | 34900 | 707 |
| 624 | 20240522 | 102800 | 8089403000 | 35100 | 34950 | 35100 | 34900 | 1237 |
| 625 | 20240522 | 102700 | 8046110100 | 34950 | 35200 | 35250 | 34950 | 726 |
| 626 | 20240522 | 102600 | 8020679150 | 35200 | 35250 | 35250 | 35100 | 949 |
| 627 | 20240522 | 102500 | 7987291700 | 35250 | 35200 | 35250 | 35000 | 2063 |
| 628 | 20240522 | 102400 | 7914852550 | 35200 | 35050 | 35250 | 35000 | 1509 |
| 629 | 20240522 | 102300 | 7861792750 | 35000 | 35050 | 35100 | 34900 | 1074 |
| 630 | 20240522 | 102200 | 7824226000 | 35100 | 35050 | 35100 | 35050 | 189 |
| 631 | 20240522 | 102100 | 7817600950 | 35100 | 35000 | 35200 | 35000 | 703 |
| 632 | 20240522 | 102000 | 7792941450 | 34950 | 35100 | 35100 | 34950 | 913 |
| 633 | 20240522 | 101900 | 7760971500 | 35000 | 35350 | 35350 | 35000 | 1872 |
| 634 | 20240522 | 101800 | 7695051900 | 35350 | 35200 | 35450 | 35150 | 6018 |
| 635 | 20240522 | 101700 | 7482449000 | 35200 | 35150 | 35200 | 35100 | 1256 |
| 636 | 20240522 | 101600 | 7438259750 | 35100 | 34900 | 35200 | 34850 | 4105 |
| 637 | 20240522 | 101500 | 7294270150 | 34850 | 34900 | 35000 | 34800 | 1834 |
| 638 | 20240522 | 101400 | 7230239050 | 34900 | 34800 | 35000 | 34800 | 1947 |
| 639 | 20240522 | 101300 | 7162377100 | 34800 | 34800 | 34850 | 34750 | 443 |
| 640 | 20240522 | 101200 | 7146969200 | 34800 | 34550 | 34850 | 34550 | 3157 |
| 641 | 20240522 | 101100 | 7037476600 | 34550 | 34850 | 34900 | 34500 | 6510 |
| 642 | 20240522 | 101000 | 6812064050 | 34900 | 35000 | 35050 | 34800 | 1299 |
| 643 | 20240522 | 100900 | 6766772100 | 35000 | 34950 | 35200 | 34900 | 1192 |
| 644 | 20240522 | 100800 | 6724955450 | 34850 | 35000 | 35050 | 34850 | 1634 |
| 645 | 20240522 | 100700 | 6667917000 | 35000 | 35250 | 35300 | 35000 | 2715 |
| 646 | 20240522 | 100600 | 6572338100 | 35300 | 34900 | 35300 | 34900 | 4439 |
| 647 | 20240522 | 100500 | 6416273100 | 34900 | 34750 | 34950 | 34700 | 1534 |
| 648 | 20240522 | 100400 | 6362855900 | 34700 | 35000 | 35050 | 34700 | 2885 |
| 649 | 20240522 | 100300 | 6262261650 | 35050 | 35050 | 35100 | 35000 | 2044 |
| 650 | 20240522 | 100200 | 6190605700 | 35050 | 34900 | 35100 | 34700 | 4791 |
| 651 | 20240522 | 100100 | 6023566200 | 34850 | 35100 | 35200 | 34850 | 8880 |
| 652 | 20240522 | 100000 | 5712170450 | 35050 | 35000 | 35100 | 34950 | 8917 |
| 653 | 20240522 | 095900 | 5399878550 | 34950 | 34850 | 35000 | 34850 | 8132 |
| 654 | 20240522 | 095800 | 5115549050 | 34850 | 34700 | 34950 | 34700 | 3656 |
| 655 | 20240522 | 095700 | 4988177300 | 34750 | 34900 | 34900 | 34700 | 2782 |
| 656 | 20240522 | 095600 | 4891558950 | 34850 | 34800 | 34900 | 34600 | 5305 |
| 657 | 20240522 | 095500 | 4707074900 | 34700 | 34750 | 34800 | 34650 | 4983 |
| 658 | 20240522 | 095400 | 4534025200 | 34800 | 34650 | 34900 | 34600 | 6629 |
| 659 | 20240522 | 095300 | 4303460000 | 34650 | 34300 | 34700 | 34250 | 11813 |
| 660 | 20240522 | 095200 | 3895948950 | 34250 | 34300 | 34350 | 34250 | 353 |
| 661 | 20240522 | 095100 | 3883844300 | 34300 | 34250 | 34400 | 34250 | 443 |
| 662 | 20240522 | 095000 | 3868657150 | 34250 | 34300 | 34350 | 34150 | 1400 |
| 663 | 20240522 | 094900 | 3820615850 | 34300 | 34150 | 34400 | 34150 | 2028 |
| 664 | 20240522 | 094800 | 3751180050 | 34150 | 34200 | 34250 | 34100 | 822 |
| 665 | 20240522 | 094700 | 3723092650 | 34250 | 34100 | 34250 | 34100 | 719 |
| 666 | 20240522 | 094600 | 3698517500 | 34100 | 34200 | 34250 | 34100 | 3098 |
| 667 | 20240522 | 094500 | 3592741400 | 34200 | 34200 | 34300 | 34200 | 1505 |
| 668 | 20240522 | 094400 | 3541222050 | 34250 | 34400 | 34400 | 34200 | 4195 |
| 669 | 20240522 | 094300 | 3397162750 | 34400 | 34150 | 34400 | 34100 | 2537 |
| 670 | 20240522 | 094200 | 3310168800 | 34100 | 34400 | 34500 | 34100 | 8314 |
| 671 | 20240522 | 094100 | 3024767600 | 34400 | 34300 | 34450 | 34250 | 9222 |
| 672 | 20240522 | 094000 | 2707965800 | 34300 | 34100 | 34350 | 34050 | 8879 |
| 673 | 20240522 | 093900 | 2404014250 | 34100 | 33700 | 34100 | 33650 | 7288 |
| 674 | 20240522 | 093800 | 2156865300 | 33700 | 33700 | 33700 | 33600 | 1651 |
| 675 | 20240522 | 093700 | 2101299650 | 33700 | 33700 | 33700 | 33650 | 1649 |
| 676 | 20240522 | 093600 | 2045769800 | 33700 | 33700 | 33750 | 33650 | 494 |
| 677 | 20240522 | 093500 | 2029129650 | 33700 | 33650 | 33750 | 33650 | 627 |
| 678 | 20240522 | 093400 | 2007987300 | 33650 | 33700 | 33750 | 33550 | 1703 |
| 679 | 20240522 | 093300 | 1950546900 | 33700 | 33600 | 33750 | 33600 | 1533 |
| 680 | 20240522 | 093200 | 1898906600 | 33550 | 33400 | 33550 | 33350 | 1755 |
| 681 | 20240522 | 093100 | 1840226850 | 33400 | 33550 | 33550 | 33400 | 2467 |
| 682 | 20240522 | 093000 | 1757599950 | 33600 | 33600 | 33600 | 33450 | 667 |
| 683 | 20240522 | 092900 | 1735222350 | 33550 | 33350 | 33650 | 33350 | 2365 |
| 684 | 20240522 | 092800 | 1656101800 | 33350 | 33500 | 33600 | 33200 | 3333 |
| 685 | 20240522 | 092700 | 1544845900 | 33600 | 33550 | 33650 | 33500 | 5455 |
| 686 | 20240522 | 092600 | 1361641050 | 33500 | 33500 | 33650 | 33400 | 1541 |
| 687 | 20240522 | 092500 | 1309947750 | 33550 | 33550 | 33650 | 33400 | 2266 |
| 688 | 20240522 | 092400 | 1233937350 | 33550 | 33250 | 33550 | 33200 | 1504 |
| 689 | 20240522 | 092300 | 1183715500 | 33200 | 33200 | 33250 | 33200 | 253 |
| 690 | 20240522 | 092200 | 1175313900 | 33250 | 33200 | 33350 | 33200 | 516 |
| 691 | 20240522 | 092100 | 1158137800 | 33300 | 33200 | 33300 | 33150 | 643 |
| 692 | 20240522 | 092000 | 1136779000 | 33250 | 33250 | 33300 | 33250 | 306 |
| 693 | 20240522 | 091900 | 1126603200 | 33200 | 33250 | 33350 | 33200 | 452 |
| 694 | 20240522 | 091800 | 1111573150 | 33250 | 33200 | 33350 | 33200 | 1456 |
| 695 | 20240522 | 091700 | 1063190200 | 33200 | 33300 | 33400 | 33200 | 1492 |
| 696 | 20240522 | 091600 | 1013573200 | 33350 | 33400 | 33500 | 33350 | 3228 |
| 697 | 20240522 | 091500 | 905709850 | 33400 | 33400 | 33500 | 33200 | 3586 |
| 698 | 20240522 | 091400 | 785894500 | 33400 | 33050 | 33400 | 33050 | 3304 |
| 699 | 20240522 | 091300 | 676130200 | 33100 | 33050 | 33100 | 33050 | 190 |
| 700 | 20240522 | 091200 | 669847850 | 33050 | 33050 | 33100 | 33050 | 619 |
| 701 | 20240522 | 091100 | 649383550 | 33150 | 33150 | 33250 | 33050 | 1350 |
| 702 | 20240522 | 091000 | 604599150 | 33150 | 33050 | 33200 | 33000 | 793 |
| 703 | 20240522 | 090900 | 578354250 | 33100 | 33050 | 33150 | 33000 | 904 |
| 704 | 20240522 | 090800 | 548438100 | 33050 | 33050 | 33100 | 33050 | 1030 |
| 705 | 20240522 | 090700 | 514364150 | 33050 | 33100 | 33150 | 32950 | 1932 |
| 706 | 20240522 | 090600 | 450451400 | 33100 | 32850 | 33100 | 32850 | 1226 |
| 707 | 20240522 | 090500 | 410029650 | 32850 | 33000 | 33000 | 32850 | 1021 |
| 708 | 20240522 | 090400 | 376443800 | 32950 | 33050 | 33050 | 32900 | 1868 |
| 709 | 20240522 | 090300 | 314761100 | 33000 | 32900 | 33050 | 32900 | 2052 |
| 710 | 20240522 | 090200 | 247081650 | 32850 | 32600 | 32850 | 32600 | 904 |
| 711 | 20240522 | 090100 | 217492750 | 32600 | 32650 | 32750 | 32550 | 1120 |
| 712 | 20240522 | 090000 | 180983200 | 32650 | 32900 | 32950 | 32600 | 5506 |