37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 9154 |
| 3 | 20230828 | 202300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20230828 | 202200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20230828 | 202100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20230828 | 202000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20230828 | 201900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20230828 | 201800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20230828 | 201700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20230828 | 201600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20230828 | 201500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20230828 | 201400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20230828 | 201300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20230828 | 201200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20230828 | 201100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20230828 | 201000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20230828 | 200900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20230828 | 200800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20230828 | 200700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20230828 | 200600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20230828 | 200500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20230828 | 200400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20230828 | 200300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20230828 | 200200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20230828 | 200100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20230828 | 200000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20230828 | 195900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20230828 | 195800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20230828 | 195700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20230828 | 195600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20230828 | 195500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20230828 | 195400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 9154 |
| 33 | 20230828 | 195300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20230828 | 195200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20230828 | 195100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20230828 | 195000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20230828 | 194900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20230828 | 194800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20230828 | 194700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20230828 | 194600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20230828 | 194500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20230828 | 194400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20230828 | 194300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20230828 | 194200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20230828 | 194100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20230828 | 194000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20230828 | 193900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20230828 | 193800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20230828 | 193700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20230828 | 193600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20230828 | 193500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20230828 | 193400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20230828 | 193300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20230828 | 193200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20230828 | 193100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20230828 | 193000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20230828 | 192900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20230828 | 192800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20230828 | 192700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20230828 | 192600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20230828 | 192500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20230828 | 192400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 9154 |
| 63 | 20230828 | 192300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20230828 | 192200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20230828 | 192100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20230828 | 192000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20230828 | 191900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20230828 | 191800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20230828 | 191700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20230828 | 191600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20230828 | 191500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20230828 | 191400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20230828 | 191300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20230828 | 191200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20230828 | 191100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20230828 | 191000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20230828 | 190900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20230828 | 190800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20230828 | 190700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20230828 | 190600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20230828 | 190500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20230828 | 190400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20230828 | 190300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20230828 | 190200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20230828 | 190100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20230828 | 190000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20230828 | 185900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20230828 | 185800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20230828 | 185700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20230828 | 185600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20230828 | 185500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20230828 | 185400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 9154 |
| 93 | 20230828 | 185300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20230828 | 185200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20230828 | 185100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20230828 | 185000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20230828 | 184900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20230828 | 184800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20230828 | 184700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20230828 | 184600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20230828 | 184500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20230828 | 184400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20230828 | 184300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20230828 | 184200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20230828 | 184100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20230828 | 184000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20230828 | 183900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20230828 | 183800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20230828 | 183700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20230828 | 183600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20230828 | 183500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20230828 | 183400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20230828 | 183300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20230828 | 183200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20230828 | 183100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20230828 | 183000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20230828 | 182900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20230828 | 182800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20230828 | 182700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20230828 | 182600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20230828 | 182500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20230828 | 182400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 9154 |
| 123 | 20230828 | 182300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20230828 | 182200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20230828 | 182100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20230828 | 182000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20230828 | 181900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20230828 | 181800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20230828 | 181700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20230828 | 181600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20230828 | 181500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20230828 | 181400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20230828 | 181300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20230828 | 181200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20230828 | 181100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20230828 | 181000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20230828 | 180900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20230828 | 180800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20230828 | 180700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20230828 | 180600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20230828 | 180500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20230828 | 180400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20230828 | 180300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20230828 | 180200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20230828 | 180100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20230828 | 180000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20230828 | 175900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20230828 | 175800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20230828 | 175700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20230828 | 175600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20230828 | 175500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20230828 | 175400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 9154 |
| 153 | 20230828 | 175300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20230828 | 175200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20230828 | 175100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20230828 | 175000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20230828 | 174900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20230828 | 174800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20230828 | 174700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20230828 | 174600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20230828 | 174500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20230828 | 174400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20230828 | 174300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20230828 | 174200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20230828 | 174100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20230828 | 174000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20230828 | 173900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20230828 | 173800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20230828 | 173700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20230828 | 173600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20230828 | 173500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20230828 | 173400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20230828 | 173300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20230828 | 173200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20230828 | 173100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20230828 | 173000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20230828 | 172900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20230828 | 172800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20230828 | 172700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20230828 | 172600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20230828 | 172500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20230828 | 172400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 9154 |
| 183 | 20230828 | 172300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20230828 | 172200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20230828 | 172100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20230828 | 172000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20230828 | 171900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20230828 | 171800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20230828 | 171700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20230828 | 171600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20230828 | 171500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20230828 | 171400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20230828 | 171300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20230828 | 171200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20230828 | 171100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20230828 | 171000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20230828 | 170900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20230828 | 170800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20230828 | 170700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20230828 | 170600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20230828 | 170500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20230828 | 170400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20230828 | 170300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20230828 | 170200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20230828 | 170100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20230828 | 170000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20230828 | 165900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20230828 | 165800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20230828 | 165700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20230828 | 165600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20230828 | 165500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20230828 | 165400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 9154 |
| 213 | 20230828 | 165300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20230828 | 165200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20230828 | 165100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20230828 | 165000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20230828 | 164900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20230828 | 164800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20230828 | 164700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20230828 | 164600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20230828 | 164500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20230828 | 164400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20230828 | 164300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20230828 | 164200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20230828 | 164100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20230828 | 164000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20230828 | 163900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20230828 | 163800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20230828 | 163700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20230828 | 163600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20230828 | 163500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20230828 | 163400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20230828 | 163300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20230828 | 163200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20230828 | 163100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20230828 | 163000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20230828 | 162900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20230828 | 162800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20230828 | 162700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20230828 | 162600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20230828 | 162500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20230828 | 162400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 9154 |
| 243 | 20230828 | 162300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20230828 | 162200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20230828 | 162100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20230828 | 162000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20230828 | 161900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20230828 | 161800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20230828 | 161700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20230828 | 161600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20230828 | 161500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20230828 | 161400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20230828 | 161300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20230828 | 161200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20230828 | 161100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20230828 | 161000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20230828 | 160900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20230828 | 160800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20230828 | 160700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20230828 | 160600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20230828 | 160500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20230828 | 160400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20230828 | 160300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20230828 | 160200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20230828 | 160100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20230828 | 160000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20230828 | 155900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20230828 | 155800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20230828 | 155700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20230828 | 155600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20230828 | 155500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20230828 | 155400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 9154 |
| 273 | 20230828 | 155300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20230828 | 155200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20230828 | 155100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20230828 | 155000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20230828 | 154900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20230828 | 154800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20230828 | 154700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20230828 | 154600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20230828 | 154500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20230828 | 154400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20230828 | 154300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20230828 | 154200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20230828 | 154100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20230828 | 154000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20230828 | 153900 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20230828 | 153800 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20230828 | 153700 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20230828 | 153600 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20230828 | 153500 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20230828 | 153400 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20230828 | 153300 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20230828 | 153200 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20230828 | 153100 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20230828 | 153000 | 18354498880 | 11500 | 11500 | 11500 | 11500 | 9154 |
| 297 | 20230828 | 152900 | 18249227880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20230828 | 152800 | 18249227880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20230828 | 152700 | 18249227880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20230828 | 152600 | 18249227880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20230828 | 152500 | 18249227880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20230828 | 152400 | 18249227880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 303 | 20230828 | 152300 | 18249227880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20230828 | 152200 | 18249227880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20230828 | 152100 | 18249227880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 306 | 20230828 | 152000 | 18249227880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 307 | 20230828 | 151900 | 18249227880 | 11400 | 11470 | 11480 | 11400 | 5247 |
| 308 | 20230828 | 151800 | 18189235970 | 11490 | 11500 | 11520 | 11490 | 1629 |
| 309 | 20230828 | 151700 | 18170490320 | 11490 | 11540 | 11540 | 11470 | 1795 |
| 310 | 20230828 | 151600 | 18149816210 | 11540 | 11490 | 11550 | 11490 | 287 |
| 311 | 20230828 | 151500 | 18146507560 | 11500 | 11480 | 11500 | 11480 | 315 |
| 312 | 20230828 | 151400 | 18142888740 | 11500 | 11550 | 11550 | 11490 | 502 |
| 313 | 20230828 | 151300 | 18137107240 | 11550 | 11500 | 11560 | 11490 | 4646 |
| 314 | 20230828 | 151200 | 18083517380 | 11490 | 11450 | 11490 | 11440 | 1079 |
| 315 | 20230828 | 151100 | 18071149140 | 11450 | 11490 | 11490 | 11440 | 747 |
| 316 | 20230828 | 151000 | 18062583420 | 11480 | 11460 | 11480 | 11460 | 1587 |
| 317 | 20230828 | 150900 | 18044381360 | 11460 | 11450 | 11460 | 11450 | 511 |
| 318 | 20230828 | 150800 | 18038529210 | 11450 | 11470 | 11470 | 11450 | 1671 |
| 319 | 20230828 | 150700 | 18019381880 | 11470 | 11470 | 11470 | 11470 | 68 |
| 320 | 20230828 | 150600 | 18018601920 | 11470 | 11460 | 11480 | 11460 | 601 |
| 321 | 20230828 | 150500 | 18011707470 | 11490 | 11490 | 11490 | 11460 | 255 |
| 322 | 20230828 | 150400 | 18008779110 | 11460 | 11490 | 11490 | 11460 | 1299 |
| 323 | 20230828 | 150300 | 17993866140 | 11520 | 11490 | 11520 | 11490 | 260 |
| 324 | 20230828 | 150200 | 17990876510 | 11490 | 11530 | 11540 | 11490 | 1222 |
| 325 | 20230828 | 150100 | 17976792250 | 11540 | 11510 | 11540 | 11510 | 1245 |
| 326 | 20230828 | 150000 | 17962449490 | 11530 | 11500 | 11530 | 11500 | 1725 |
| 327 | 20230828 | 145900 | 17942589840 | 11500 | 11500 | 11500 | 11500 | 203 |
| 328 | 20230828 | 145800 | 17940255340 | 11500 | 11480 | 11500 | 11480 | 1219 |
| 329 | 20230828 | 145700 | 17926242040 | 11470 | 11470 | 11480 | 11460 | 216 |
| 330 | 20230828 | 145600 | 17923765000 | 11460 | 11480 | 11490 | 11460 | 571 |
| 331 | 20230828 | 145500 | 17917209300 | 11490 | 11460 | 11490 | 11460 | 450 |
| 332 | 20230828 | 145400 | 17912043110 | 11460 | 11470 | 11490 | 11460 | 413 |
| 333 | 20230828 | 145300 | 17907303120 | 11470 | 11500 | 11500 | 11470 | 287 |
| 334 | 20230828 | 145200 | 17904003680 | 11470 | 11470 | 11480 | 11460 | 447 |
| 335 | 20230828 | 145100 | 17898877370 | 11470 | 11480 | 11500 | 11470 | 916 |
| 336 | 20230828 | 145000 | 17888348770 | 11470 | 11480 | 11520 | 11470 | 741 |
| 337 | 20230828 | 144900 | 17879840400 | 11520 | 11490 | 11530 | 11450 | 676 |
| 338 | 20230828 | 144800 | 17872076610 | 11500 | 11520 | 11530 | 11500 | 1034 |
| 339 | 20230828 | 144700 | 17860169290 | 11510 | 11450 | 11520 | 11450 | 1897 |
| 340 | 20230828 | 144600 | 17838342630 | 11440 | 11480 | 11520 | 11440 | 1711 |
| 341 | 20230828 | 144500 | 17818732770 | 11480 | 11480 | 11500 | 11480 | 171 |
| 342 | 20230828 | 144400 | 17816767710 | 11500 | 11460 | 11500 | 11460 | 251 |
| 343 | 20230828 | 144300 | 17813883900 | 11500 | 11470 | 11500 | 11470 | 250 |
| 344 | 20230828 | 144200 | 17811010190 | 11500 | 11490 | 11500 | 11470 | 1139 |
| 345 | 20230828 | 144100 | 17797941450 | 11500 | 11520 | 11540 | 11500 | 663 |
| 346 | 20230828 | 144000 | 17790301420 | 11540 | 11450 | 11540 | 11450 | 1143 |
| 347 | 20230828 | 143900 | 17777167830 | 11450 | 11460 | 11460 | 11450 | 176 |
| 348 | 20230828 | 143800 | 17775152420 | 11440 | 11440 | 11440 | 11440 | 4 |
| 349 | 20230828 | 143700 | 17775106660 | 11440 | 11450 | 11450 | 11440 | 61 |
| 350 | 20230828 | 143600 | 17774408640 | 11450 | 11450 | 11480 | 11450 | 21 |
| 351 | 20230828 | 143500 | 17774167730 | 11480 | 11520 | 11520 | 11440 | 1386 |
| 352 | 20230828 | 143400 | 17758233800 | 11550 | 11550 | 11550 | 11540 | 372 |
| 353 | 20230828 | 143300 | 17753940260 | 11560 | 11530 | 11570 | 11530 | 2990 |
| 354 | 20230828 | 143200 | 17719414350 | 11530 | 11460 | 11530 | 11460 | 2306 |
| 355 | 20230828 | 143100 | 17692858880 | 11460 | 11420 | 11460 | 11410 | 289 |
| 356 | 20230828 | 143000 | 17689548390 | 11410 | 11420 | 11460 | 11410 | 149 |
| 357 | 20230828 | 142900 | 17687848060 | 11420 | 11440 | 11440 | 11420 | 273 |
| 358 | 20230828 | 142800 | 17684726130 | 11430 | 11440 | 11440 | 11430 | 101 |
| 359 | 20230828 | 142700 | 17683570820 | 11440 | 11440 | 11440 | 11440 | 16 |
| 360 | 20230828 | 142600 | 17683387780 | 11410 | 11460 | 11460 | 11410 | 157 |
| 361 | 20230828 | 142500 | 17681595860 | 11410 | 11460 | 11460 | 11410 | 202 |
| 362 | 20230828 | 142400 | 17679281490 | 11400 | 11410 | 11410 | 11400 | 87 |
| 363 | 20230828 | 142300 | 17678289470 | 11470 | 11490 | 11490 | 11410 | 444 |
| 364 | 20230828 | 142200 | 17673211910 | 11490 | 11420 | 11500 | 11420 | 2920 |
| 365 | 20230828 | 142100 | 17639650890 | 11470 | 11500 | 11500 | 11470 | 544 |
| 366 | 20230828 | 142000 | 17633411180 | 11500 | 11490 | 11550 | 11490 | 4728 |
| 367 | 20230828 | 141900 | 17578997420 | 11480 | 11490 | 11500 | 11470 | 1364 |
| 368 | 20230828 | 141800 | 17563323130 | 11490 | 11420 | 11490 | 11410 | 3799 |
| 369 | 20230828 | 141700 | 17519774270 | 11410 | 11410 | 11410 | 11410 | 204 |
| 370 | 20230828 | 141600 | 17517446630 | 11410 | 11400 | 11410 | 11340 | 1552 |
| 371 | 20230828 | 141500 | 17499755280 | 11400 | 11390 | 11400 | 11390 | 1208 |
| 372 | 20230828 | 141400 | 17485984210 | 11380 | 11400 | 11430 | 11380 | 286 |
| 373 | 20230828 | 141300 | 17482726060 | 11380 | 11330 | 11450 | 11330 | 4290 |
| 374 | 20230828 | 141200 | 17433916990 | 11320 | 11320 | 11330 | 11250 | 10476 |
| 375 | 20230828 | 141100 | 17315707880 | 11320 | 11360 | 11380 | 11320 | 1075 |
| 376 | 20230828 | 141000 | 17303518570 | 11340 | 11380 | 11380 | 11320 | 1415 |
| 377 | 20230828 | 140900 | 17287474490 | 11380 | 11380 | 11390 | 11340 | 1622 |
| 378 | 20230828 | 140800 | 17269058210 | 11410 | 11410 | 11410 | 11340 | 3384 |
| 379 | 20230828 | 140700 | 17230581430 | 11390 | 11420 | 11420 | 11390 | 3641 |
| 380 | 20230828 | 140600 | 17189068430 | 11430 | 11450 | 11450 | 11430 | 103 |
| 381 | 20230828 | 140500 | 17187889780 | 11450 | 11460 | 11460 | 11410 | 2540 |
| 382 | 20230828 | 140400 | 17158887980 | 11450 | 11450 | 11460 | 11440 | 489 |
| 383 | 20230828 | 140300 | 17153289060 | 11450 | 11450 | 11450 | 11450 | 193 |
| 384 | 20230828 | 140200 | 17151079210 | 11440 | 11450 | 11450 | 11440 | 90 |
| 385 | 20230828 | 140100 | 17150049180 | 11450 | 11430 | 11450 | 11430 | 191 |
| 386 | 20230828 | 140000 | 17147865170 | 11430 | 11450 | 11450 | 11430 | 211 |
| 387 | 20230828 | 135900 | 17145452490 | 11460 | 11460 | 11480 | 11450 | 978 |
| 388 | 20230828 | 135800 | 17134244230 | 11460 | 11490 | 11490 | 11460 | 1007 |
| 389 | 20230828 | 135700 | 17122703680 | 11500 | 11480 | 11500 | 11480 | 113 |
| 390 | 20230828 | 135600 | 17121405140 | 11480 | 11480 | 11480 | 11480 | 1420 |
| 391 | 20230828 | 135500 | 17105103540 | 11480 | 11440 | 11480 | 11430 | 805 |
| 392 | 20230828 | 135400 | 17095901810 | 11490 | 11460 | 11490 | 11460 | 257 |
| 393 | 20230828 | 135300 | 17092952580 | 11470 | 11430 | 11480 | 11430 | 67 |
| 394 | 20230828 | 135200 | 17092186210 | 11430 | 11440 | 11470 | 11420 | 598 |
| 395 | 20230828 | 135100 | 17085353870 | 11430 | 11450 | 11450 | 11430 | 1771 |
| 396 | 20230828 | 135000 | 17065100390 | 11450 | 11420 | 11450 | 11420 | 683 |
| 397 | 20230828 | 134900 | 17057289320 | 11430 | 11460 | 11530 | 11430 | 2314 |
| 398 | 20230828 | 134800 | 17030819140 | 11540 | 11500 | 11540 | 11460 | 3248 |
| 399 | 20230828 | 134700 | 16993478140 | 11470 | 11440 | 11470 | 11440 | 2228 |
| 400 | 20230828 | 134600 | 16967971130 | 11430 | 11450 | 11450 | 11430 | 2394 |
| 401 | 20230828 | 134500 | 16940595350 | 11470 | 11520 | 11520 | 11440 | 761 |
| 402 | 20230828 | 134400 | 16931878140 | 11510 | 11450 | 11510 | 11430 | 3235 |
| 403 | 20230828 | 134300 | 16894859820 | 11450 | 11470 | 11470 | 11440 | 5401 |
| 404 | 20230828 | 134200 | 16833002960 | 11470 | 11480 | 11480 | 11470 | 339 |
| 405 | 20230828 | 134100 | 16829112910 | 11480 | 11470 | 11520 | 11460 | 1693 |
| 406 | 20230828 | 134000 | 16809674570 | 11470 | 11480 | 11490 | 11470 | 1531 |
| 407 | 20230828 | 133900 | 16792103190 | 11500 | 11530 | 11530 | 11500 | 763 |
| 408 | 20230828 | 133800 | 16783315310 | 11530 | 11530 | 11530 | 11520 | 326 |
| 409 | 20230828 | 133700 | 16779556630 | 11530 | 11480 | 11530 | 11480 | 362 |
| 410 | 20230828 | 133600 | 16775391360 | 11490 | 11480 | 11500 | 11480 | 170 |
| 411 | 20230828 | 133500 | 16773438390 | 11480 | 11540 | 11540 | 11480 | 571 |
| 412 | 20230828 | 133400 | 16766868830 | 11550 | 11560 | 11560 | 11550 | 374 |
| 413 | 20230828 | 133300 | 16762545630 | 11590 | 11470 | 11590 | 11460 | 4534 |
| 414 | 20230828 | 133200 | 16710455270 | 11470 | 11500 | 11500 | 11460 | 4884 |
| 415 | 20230828 | 133100 | 16654407500 | 11490 | 11510 | 11510 | 11490 | 482 |
| 416 | 20230828 | 133000 | 16648866170 | 11510 | 11500 | 11510 | 11500 | 573 |
| 417 | 20230828 | 132900 | 16642276580 | 11500 | 11520 | 11520 | 11500 | 2057 |
| 418 | 20230828 | 132800 | 16618596380 | 11520 | 11530 | 11530 | 11520 | 406 |
| 419 | 20230828 | 132700 | 16613917320 | 11530 | 11560 | 11560 | 11530 | 1037 |
| 420 | 20230828 | 132600 | 16601954230 | 11560 | 11580 | 11580 | 11560 | 538 |
| 421 | 20230828 | 132500 | 16595729550 | 11580 | 11590 | 11590 | 11580 | 96 |
| 422 | 20230828 | 132400 | 16594617420 | 11600 | 11600 | 11600 | 11570 | 365 |
| 423 | 20230828 | 132300 | 16590383450 | 11600 | 11550 | 11640 | 11550 | 1198 |
| 424 | 20230828 | 132200 | 16576463910 | 11550 | 11560 | 11560 | 11530 | 103 |
| 425 | 20230828 | 132100 | 16575274310 | 11530 | 11550 | 11560 | 11530 | 1009 |
| 426 | 20230828 | 132000 | 16563628590 | 11550 | 11600 | 11600 | 11540 | 2036 |
| 427 | 20230828 | 131900 | 16540067990 | 11610 | 11620 | 11640 | 11610 | 1040 |
| 428 | 20230828 | 131800 | 16527970460 | 11620 | 11640 | 11670 | 11620 | 314 |
| 429 | 20230828 | 131700 | 16524319380 | 11610 | 11650 | 11650 | 11610 | 1315 |
| 430 | 20230828 | 131600 | 16509037870 | 11650 | 11720 | 11720 | 11650 | 1044 |
| 431 | 20230828 | 131500 | 16496842090 | 11710 | 11600 | 11710 | 11600 | 3893 |
| 432 | 20230828 | 131400 | 16451477100 | 11600 | 11600 | 11620 | 11580 | 2781 |
| 433 | 20230828 | 131300 | 16419219440 | 11600 | 11660 | 11660 | 11600 | 6882 |
| 434 | 20230828 | 131200 | 16339146530 | 11650 | 11690 | 11690 | 11650 | 1730 |
| 435 | 20230828 | 131100 | 16318953570 | 11690 | 11730 | 11750 | 11690 | 1470 |
| 436 | 20230828 | 131000 | 16301734630 | 11700 | 11760 | 11760 | 11700 | 8366 |
| 437 | 20230828 | 130900 | 16203573430 | 11760 | 11750 | 11780 | 11740 | 4778 |
| 438 | 20230828 | 130800 | 16147375490 | 11750 | 11730 | 11750 | 11730 | 4359 |
| 439 | 20230828 | 130700 | 16096187570 | 11730 | 11740 | 11740 | 11710 | 3350 |
| 440 | 20230828 | 130600 | 16056885080 | 11740 | 11700 | 11740 | 11690 | 4122 |
| 441 | 20230828 | 130500 | 16008621560 | 11690 | 11640 | 11690 | 11640 | 2914 |
| 442 | 20230828 | 130400 | 15974603580 | 11640 | 11660 | 11700 | 11640 | 4952 |
| 443 | 20230828 | 130300 | 15916797620 | 11660 | 11680 | 11690 | 11650 | 4192 |
| 444 | 20230828 | 130200 | 15867843290 | 11670 | 11580 | 11670 | 11570 | 6841 |
| 445 | 20230828 | 130100 | 15788277830 | 11580 | 11540 | 11590 | 11530 | 1706 |
| 446 | 20230828 | 130000 | 15768550240 | 11540 | 11530 | 11540 | 11520 | 4575 |
| 447 | 20230828 | 125900 | 15715844530 | 11540 | 11560 | 11560 | 11540 | 751 |
| 448 | 20230828 | 125800 | 15707170330 | 11560 | 11560 | 11570 | 11560 | 152 |
| 449 | 20230828 | 125700 | 15705412720 | 11560 | 11550 | 11560 | 11550 | 381 |
| 450 | 20230828 | 125600 | 15701010970 | 11550 | 11540 | 11550 | 11520 | 41 |
| 451 | 20230828 | 125500 | 15700538450 | 11520 | 11540 | 11540 | 11520 | 192 |
| 452 | 20230828 | 125400 | 15698324590 | 11540 | 11510 | 11540 | 11510 | 111 |
| 453 | 20230828 | 125300 | 15697046650 | 11510 | 11510 | 11540 | 11510 | 77 |
| 454 | 20230828 | 125200 | 15696160350 | 11510 | 11540 | 11540 | 11480 | 466 |
| 455 | 20230828 | 125100 | 15690805070 | 11540 | 11540 | 11540 | 11540 | 212 |
| 456 | 20230828 | 125000 | 15688358590 | 11540 | 11540 | 11540 | 11480 | 1861 |
| 457 | 20230828 | 124900 | 15666982070 | 11510 | 11480 | 11540 | 11480 | 356 |
| 458 | 20230828 | 124800 | 15662887200 | 11490 | 11500 | 11500 | 11490 | 905 |
| 459 | 20230828 | 124700 | 15652487840 | 11500 | 11500 | 11500 | 11500 | 429 |
| 460 | 20230828 | 124600 | 15647554340 | 11540 | 11530 | 11540 | 11500 | 573 |
| 461 | 20230828 | 124500 | 15640953900 | 11530 | 11540 | 11570 | 11530 | 398 |
| 462 | 20230828 | 124400 | 15636361850 | 11540 | 11560 | 11570 | 11540 | 302 |
| 463 | 20230828 | 124300 | 15632867840 | 11510 | 11540 | 11550 | 11510 | 1047 |
| 464 | 20230828 | 124200 | 15620789100 | 11540 | 11550 | 11550 | 11540 | 216 |
| 465 | 20230828 | 124100 | 15618295060 | 11570 | 11570 | 11570 | 11550 | 373 |
| 466 | 20230828 | 124000 | 15613981070 | 11580 | 11520 | 11580 | 11520 | 913 |
| 467 | 20230828 | 123900 | 15603437450 | 11510 | 11500 | 11510 | 11500 | 104 |
| 468 | 20230828 | 123800 | 15602241020 | 11490 | 11510 | 11510 | 11490 | 1429 |
| 469 | 20230828 | 123700 | 15585819860 | 11510 | 11510 | 11510 | 11510 | 118 |
| 470 | 20230828 | 123600 | 15584461680 | 11510 | 11510 | 11520 | 11510 | 312 |
| 471 | 20230828 | 123500 | 15580868280 | 11520 | 11500 | 11520 | 11490 | 143 |
| 472 | 20230828 | 123400 | 15579223940 | 11500 | 11500 | 11500 | 11500 | 94 |
| 473 | 20230828 | 123300 | 15578142940 | 11500 | 11500 | 11500 | 11500 | 50 |
| 474 | 20230828 | 123200 | 15577567940 | 11500 | 11470 | 11500 | 11460 | 448 |
| 475 | 20230828 | 123100 | 15572420670 | 11470 | 11490 | 11490 | 11440 | 635 |
| 476 | 20230828 | 123000 | 15565150240 | 11490 | 11460 | 11490 | 11450 | 810 |
| 477 | 20230828 | 122900 | 15555867310 | 11460 | 11450 | 11460 | 11440 | 263 |
| 478 | 20230828 | 122800 | 15552857550 | 11450 | 11470 | 11470 | 11450 | 825 |
| 479 | 20230828 | 122700 | 15543406100 | 11470 | 11490 | 11490 | 11460 | 558 |
| 480 | 20230828 | 122600 | 15537008470 | 11490 | 11490 | 11490 | 11460 | 768 |
| 481 | 20230828 | 122500 | 15528184450 | 11490 | 11470 | 11490 | 11450 | 2853 |
| 482 | 20230828 | 122400 | 15495434970 | 11480 | 11440 | 11480 | 11430 | 162 |
| 483 | 20230828 | 122300 | 15493581270 | 11430 | 11460 | 11470 | 11430 | 2224 |
| 484 | 20230828 | 122200 | 15468128000 | 11450 | 11480 | 11490 | 11450 | 401 |
| 485 | 20230828 | 122100 | 15463527510 | 11500 | 11500 | 11510 | 11500 | 204 |
| 486 | 20230828 | 122000 | 15461180950 | 11510 | 11480 | 11510 | 11480 | 150 |
| 487 | 20230828 | 121900 | 15459455180 | 11510 | 11440 | 11510 | 11440 | 169 |
| 488 | 20230828 | 121800 | 15457518660 | 11430 | 11540 | 11550 | 11430 | 2242 |
| 489 | 20230828 | 121700 | 15431810540 | 11520 | 11520 | 11520 | 11510 | 230 |
| 490 | 20230828 | 121600 | 15429161940 | 11510 | 11510 | 11520 | 11500 | 159 |
| 491 | 20230828 | 121500 | 15427330860 | 11480 | 11460 | 11510 | 11450 | 337 |
| 492 | 20230828 | 121400 | 15423460290 | 11460 | 11530 | 11530 | 11460 | 4638 |
| 493 | 20230828 | 121300 | 15370223080 | 11530 | 11490 | 11540 | 11490 | 404 |
| 494 | 20230828 | 121200 | 15365563520 | 11480 | 11510 | 11540 | 11470 | 2651 |
| 495 | 20230828 | 121100 | 15335106290 | 11490 | 11570 | 11570 | 11490 | 2019 |
| 496 | 20230828 | 121000 | 15311870260 | 11570 | 11590 | 11590 | 11570 | 112 |
| 497 | 20230828 | 120900 | 15310574170 | 11600 | 11580 | 11600 | 11570 | 422 |
| 498 | 20230828 | 120800 | 15305686870 | 11590 | 11600 | 11620 | 11580 | 2209 |
| 499 | 20230828 | 120700 | 15280044990 | 11600 | 11590 | 11600 | 11590 | 251 |
| 500 | 20230828 | 120600 | 15277133690 | 11580 | 11570 | 11580 | 11570 | 81 |
| 501 | 20230828 | 120500 | 15276195830 | 11570 | 11560 | 11580 | 11560 | 208 |
| 502 | 20230828 | 120400 | 15273789460 | 11560 | 11580 | 11580 | 11560 | 679 |
| 503 | 20230828 | 120300 | 15265935090 | 11580 | 11560 | 11580 | 11560 | 156 |
| 504 | 20230828 | 120200 | 15264129580 | 11500 | 11540 | 11560 | 11500 | 886 |
| 505 | 20230828 | 120100 | 15253910130 | 11540 | 11570 | 11570 | 11530 | 908 |
| 506 | 20230828 | 120000 | 15243409210 | 11570 | 11540 | 11630 | 11540 | 4091 |
| 507 | 20230828 | 115900 | 15195977820 | 11520 | 11450 | 11520 | 11450 | 2369 |
| 508 | 20230828 | 115800 | 15168762100 | 11440 | 11440 | 11440 | 11440 | 212 |
| 509 | 20230828 | 115700 | 15166336820 | 11460 | 11450 | 11470 | 11420 | 1855 |
| 510 | 20230828 | 115600 | 15145118470 | 11430 | 11450 | 11460 | 11430 | 7095 |
| 511 | 20230828 | 115500 | 15063955150 | 11450 | 11480 | 11480 | 11450 | 1892 |
| 512 | 20230828 | 115400 | 15042268630 | 11480 | 11480 | 11490 | 11480 | 724 |
| 513 | 20230828 | 115300 | 15033956110 | 11480 | 11510 | 11510 | 11480 | 552 |
| 514 | 20230828 | 115200 | 15027611370 | 11510 | 11520 | 11530 | 11510 | 133 |
| 515 | 20230828 | 115100 | 15026078850 | 11510 | 11510 | 11510 | 11500 | 1435 |
| 516 | 20230828 | 115000 | 15009566290 | 11510 | 11550 | 11550 | 11510 | 2946 |
| 517 | 20230828 | 114900 | 14975581930 | 11560 | 11560 | 11570 | 11550 | 799 |
| 518 | 20230828 | 114800 | 14966345570 | 11560 | 11530 | 11560 | 11520 | 938 |
| 519 | 20230828 | 114700 | 14955513640 | 11530 | 11500 | 11530 | 11500 | 833 |
| 520 | 20230828 | 114600 | 14945920100 | 11500 | 11480 | 11500 | 11480 | 308 |
| 521 | 20230828 | 114500 | 14942380250 | 11480 | 11480 | 11490 | 11450 | 504 |
| 522 | 20230828 | 114400 | 14936597690 | 11480 | 11440 | 11480 | 11440 | 436 |
| 523 | 20230828 | 114300 | 14931594720 | 11430 | 11440 | 11450 | 11430 | 962 |
| 524 | 20230828 | 114200 | 14920596590 | 11440 | 11440 | 11480 | 11430 | 1066 |
| 525 | 20230828 | 114100 | 14908402650 | 11440 | 11460 | 11460 | 11430 | 2458 |
| 526 | 20230828 | 114000 | 14880291870 | 11450 | 11490 | 11490 | 11440 | 2026 |
| 527 | 20230828 | 113900 | 14857070350 | 11500 | 11540 | 11550 | 11500 | 2573 |
| 528 | 20230828 | 113800 | 14827435470 | 11540 | 11540 | 11550 | 11530 | 3456 |
| 529 | 20230828 | 113700 | 14787543560 | 11540 | 11520 | 11540 | 11520 | 1550 |
| 530 | 20230828 | 113600 | 14769663740 | 11520 | 11490 | 11530 | 11490 | 182 |
| 531 | 20230828 | 113500 | 14767568230 | 11500 | 11490 | 11500 | 11470 | 216 |
| 532 | 20230828 | 113400 | 14765087100 | 11460 | 11460 | 11480 | 11450 | 6060 |
| 533 | 20230828 | 113300 | 14695667120 | 11460 | 11480 | 11480 | 11460 | 495 |
| 534 | 20230828 | 113200 | 14689987320 | 11480 | 11540 | 11550 | 11450 | 4044 |
| 535 | 20230828 | 113100 | 14643487750 | 11520 | 11540 | 11540 | 11520 | 2873 |
| 536 | 20230828 | 113000 | 14610366330 | 11520 | 11550 | 11560 | 11520 | 1666 |
| 537 | 20230828 | 112900 | 14591119580 | 11530 | 11460 | 11530 | 11460 | 3147 |
| 538 | 20230828 | 112800 | 14554899150 | 11460 | 11440 | 11480 | 11430 | 1356 |
| 539 | 20230828 | 112700 | 14539384860 | 11430 | 11410 | 11490 | 11410 | 8402 |
| 540 | 20230828 | 112600 | 14443254470 | 11420 | 11470 | 11500 | 11420 | 10456 |
| 541 | 20230828 | 112500 | 14323541880 | 11470 | 11450 | 11550 | 11440 | 9952 |
| 542 | 20230828 | 112400 | 14209397030 | 11440 | 11560 | 11590 | 11440 | 16537 |
| 543 | 20230828 | 112300 | 14019221860 | 11560 | 11600 | 11600 | 11560 | 7278 |
| 544 | 20230828 | 112200 | 13934991460 | 11590 | 11580 | 11600 | 11530 | 9214 |
| 545 | 20230828 | 112100 | 13828473450 | 11570 | 11690 | 11700 | 11570 | 16039 |
| 546 | 20230828 | 112000 | 13642298680 | 11690 | 11700 | 11700 | 11680 | 3808 |
| 547 | 20230828 | 111900 | 13597808330 | 11690 | 11730 | 11740 | 11690 | 5147 |
| 548 | 20230828 | 111800 | 13537559970 | 11730 | 11640 | 11740 | 11620 | 7474 |
| 549 | 20230828 | 111700 | 13450424080 | 11630 | 11700 | 11710 | 11620 | 4802 |
| 550 | 20230828 | 111600 | 13394483930 | 11700 | 11720 | 11750 | 11690 | 5696 |
| 551 | 20230828 | 111500 | 13327688030 | 11710 | 11680 | 11710 | 11660 | 3927 |
| 552 | 20230828 | 111400 | 13281809240 | 11700 | 11660 | 11700 | 11660 | 4444 |
| 553 | 20230828 | 111300 | 13229882000 | 11670 | 11610 | 11690 | 11600 | 4408 |
| 554 | 20230828 | 111200 | 13178625960 | 11610 | 11600 | 11620 | 11570 | 6554 |
| 555 | 20230828 | 111100 | 13102624490 | 11600 | 11600 | 11640 | 11570 | 8753 |
| 556 | 20230828 | 111000 | 13001105370 | 11600 | 11730 | 11730 | 11550 | 19886 |
| 557 | 20230828 | 110900 | 12770081270 | 11730 | 11760 | 11810 | 11700 | 9383 |
| 558 | 20230828 | 110800 | 12660005340 | 11740 | 11850 | 11850 | 11740 | 11755 |
| 559 | 20230828 | 110700 | 12521211580 | 11840 | 11900 | 11900 | 11820 | 6147 |
| 560 | 20230828 | 110600 | 12448390740 | 11900 | 11870 | 11910 | 11810 | 8121 |
| 561 | 20230828 | 110500 | 12352132240 | 11870 | 11980 | 11990 | 11850 | 10186 |
| 562 | 20230828 | 110400 | 12230943510 | 11980 | 12070 | 12130 | 11980 | 13457 |
| 563 | 20230828 | 110300 | 12069133850 | 12070 | 11910 | 12070 | 11910 | 16593 |
| 564 | 20230828 | 110200 | 11870008810 | 11900 | 11800 | 11950 | 11800 | 14053 |
| 565 | 20230828 | 110100 | 11703307840 | 11850 | 12060 | 12070 | 11700 | 43810 |
| 566 | 20230828 | 110000 | 11184169150 | 12040 | 12150 | 12160 | 12040 | 9460 |
| 567 | 20230828 | 105900 | 11069971440 | 12140 | 12150 | 12210 | 12120 | 6744 |
| 568 | 20230828 | 105800 | 10987846030 | 12170 | 12150 | 12270 | 12130 | 22319 |
| 569 | 20230828 | 105700 | 10715263830 | 12150 | 12040 | 12150 | 11970 | 27849 |
| 570 | 20230828 | 105600 | 10380081400 | 12030 | 12120 | 12200 | 12030 | 22992 |
| 571 | 20230828 | 105500 | 10101460600 | 12130 | 12220 | 12250 | 12120 | 31018 |
| 572 | 20230828 | 105400 | 9724009130 | 12200 | 12330 | 12400 | 12130 | 45825 |
| 573 | 20230828 | 105300 | 9163076310 | 12330 | 12120 | 12500 | 12120 | 33621 |
| 574 | 20230828 | 105200 | 8748107820 | 12180 | 12430 | 12550 | 12110 | 45049 |
| 575 | 20230828 | 105100 | 8190435460 | 12440 | 12570 | 12700 | 12330 | 105387 |
| 576 | 20230828 | 105000 | 6865803950 | 12570 | 12210 | 12580 | 12130 | 80280 |
| 577 | 20230828 | 104900 | 5867992070 | 12180 | 11960 | 12220 | 11910 | 64281 |
| 578 | 20230828 | 104800 | 5089496310 | 11960 | 12340 | 12430 | 11960 | 88485 |
| 579 | 20230828 | 104700 | 4013343690 | 12390 | 12180 | 12950 | 12050 | 213298 |
| 580 | 20230828 | 104600 | 1376472760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 581 | 20230828 | 104500 | 1376472760 | 11800 | 11050 | 11800 | 11050 | 40650 |
| 582 | 20230828 | 104400 | 913755980 | 11010 | 11030 | 11050 | 11010 | 1642 |
| 583 | 20230828 | 104300 | 895631490 | 11010 | 11020 | 11040 | 11010 | 477 |
| 584 | 20230828 | 104200 | 890367590 | 11010 | 11040 | 11040 | 11010 | 149 |
| 585 | 20230828 | 104100 | 888723170 | 11040 | 11020 | 11040 | 11000 | 1121 |
| 586 | 20230828 | 104000 | 876359020 | 11000 | 10950 | 11030 | 10950 | 3329 |
| 587 | 20230828 | 103900 | 839719650 | 10980 | 10990 | 10990 | 10970 | 1394 |
| 588 | 20230828 | 103800 | 824416010 | 10980 | 10970 | 10980 | 10970 | 507 |
| 589 | 20230828 | 103700 | 818849650 | 10980 | 10980 | 11000 | 10970 | 1449 |
| 590 | 20230828 | 103600 | 802932550 | 10980 | 10970 | 11000 | 10970 | 2350 |
| 591 | 20230828 | 103500 | 777095220 | 10970 | 10940 | 10970 | 10930 | 560 |
| 592 | 20230828 | 103400 | 770959100 | 10940 | 10870 | 10960 | 10870 | 7207 |
| 593 | 20230828 | 103300 | 692288840 | 10870 | 10850 | 10870 | 10850 | 311 |
| 594 | 20230828 | 103200 | 688911290 | 10850 | 10890 | 10890 | 10850 | 1476 |
| 595 | 20230828 | 103100 | 672873770 | 10880 | 10890 | 10890 | 10880 | 1154 |
| 596 | 20230828 | 103000 | 660318200 | 10900 | 10880 | 10900 | 10880 | 1044 |
| 597 | 20230828 | 102900 | 648954180 | 10880 | 10900 | 10920 | 10880 | 517 |
| 598 | 20230828 | 102800 | 643319400 | 10900 | 10900 | 10920 | 10900 | 99 |
| 599 | 20230828 | 102700 | 642240260 | 10900 | 10890 | 10900 | 10890 | 738 |
| 600 | 20230828 | 102600 | 634198170 | 10890 | 10880 | 10890 | 10880 | 479 |
| 601 | 20230828 | 102500 | 628985640 | 10880 | 10870 | 10900 | 10870 | 264 |
| 602 | 20230828 | 102400 | 626114450 | 10870 | 10860 | 10870 | 10850 | 376 |
| 603 | 20230828 | 102300 | 622034250 | 10870 | 10820 | 10870 | 10810 | 435 |
| 604 | 20230828 | 102200 | 617324490 | 10820 | 10800 | 10820 | 10790 | 538 |
| 605 | 20230828 | 102100 | 611510430 | 10810 | 10810 | 10810 | 10800 | 483 |
| 606 | 20230828 | 102000 | 606292060 | 10810 | 10840 | 10840 | 10810 | 162 |
| 607 | 20230828 | 101900 | 604537440 | 10840 | 10840 | 10850 | 10840 | 675 |
| 608 | 20230828 | 101800 | 597220430 | 10840 | 10850 | 10850 | 10840 | 472 |
| 609 | 20230828 | 101700 | 592099420 | 10850 | 10870 | 10870 | 10850 | 578 |
| 610 | 20230828 | 101600 | 585822370 | 10870 | 10890 | 10890 | 10860 | 1002 |
| 611 | 20230828 | 101500 | 574940440 | 10870 | 10860 | 10870 | 10860 | 579 |
| 612 | 20230828 | 101400 | 568651280 | 10860 | 10880 | 10880 | 10860 | 657 |
| 613 | 20230828 | 101300 | 561513450 | 10890 | 10920 | 10920 | 10880 | 411 |
| 614 | 20230828 | 101200 | 557040870 | 10980 | 10880 | 10980 | 10870 | 889 |
| 615 | 20230828 | 101100 | 547332270 | 10920 | 10880 | 10950 | 10870 | 1734 |
| 616 | 20230828 | 101000 | 528430960 | 10880 | 10850 | 10880 | 10850 | 860 |
| 617 | 20230828 | 100900 | 519079950 | 10860 | 10850 | 10860 | 10840 | 689 |
| 618 | 20230828 | 100800 | 511606340 | 10850 | 10810 | 10860 | 10810 | 2530 |
| 619 | 20230828 | 100700 | 484194990 | 10800 | 10800 | 10810 | 10800 | 285 |
| 620 | 20230828 | 100600 | 481116750 | 10800 | 10780 | 10800 | 10780 | 448 |
| 621 | 20230828 | 100500 | 476280420 | 10780 | 10780 | 10780 | 10780 | 163 |
| 622 | 20230828 | 100400 | 474523280 | 10790 | 10770 | 10790 | 10770 | 185 |
| 623 | 20230828 | 100300 | 472529560 | 10770 | 10770 | 10770 | 10770 | 188 |
| 624 | 20230828 | 100200 | 470504800 | 10770 | 10770 | 10770 | 10770 | 542 |
| 625 | 20230828 | 100100 | 464667460 | 10770 | 10780 | 10780 | 10770 | 806 |
| 626 | 20230828 | 100000 | 455986820 | 10780 | 10780 | 10780 | 10780 | 1502 |
| 627 | 20230828 | 095900 | 439795260 | 10790 | 10790 | 10790 | 10790 | 1 |
| 628 | 20230828 | 095800 | 439784470 | 10790 | 10770 | 10800 | 10770 | 427 |
| 629 | 20230828 | 095700 | 435182930 | 10770 | 10780 | 10790 | 10770 | 120 |
| 630 | 20230828 | 095600 | 433889370 | 10770 | 10770 | 10770 | 10770 | 0 |
| 631 | 20230828 | 095500 | 433889370 | 10770 | 10780 | 10780 | 10770 | 206 |
| 632 | 20230828 | 095400 | 431669540 | 10780 | 10780 | 10780 | 10780 | 198 |
| 633 | 20230828 | 095300 | 429535100 | 10770 | 10800 | 10800 | 10770 | 164 |
| 634 | 20230828 | 095200 | 427768500 | 10770 | 10810 | 10810 | 10770 | 323 |
| 635 | 20230828 | 095100 | 424280800 | 10810 | 10810 | 10810 | 10800 | 146 |
| 636 | 20230828 | 095000 | 422702720 | 10800 | 10790 | 10810 | 10790 | 1563 |
| 637 | 20230828 | 094900 | 405816610 | 10790 | 10780 | 10790 | 10770 | 346 |
| 638 | 20230828 | 094800 | 402083900 | 10780 | 10750 | 10780 | 10750 | 667 |
| 639 | 20230828 | 094700 | 394907620 | 10750 | 10750 | 10750 | 10750 | 279 |
| 640 | 20230828 | 094600 | 391908370 | 10760 | 10760 | 10760 | 10760 | 13 |
| 641 | 20230828 | 094500 | 391768490 | 10750 | 10750 | 10750 | 10750 | 100 |
| 642 | 20230828 | 094400 | 390693490 | 10750 | 10740 | 10750 | 10740 | 257 |
| 643 | 20230828 | 094300 | 387933020 | 10750 | 10730 | 10750 | 10730 | 1666 |
| 644 | 20230828 | 094200 | 370047280 | 10720 | 10720 | 10720 | 10720 | 270 |
| 645 | 20230828 | 094100 | 367152880 | 10730 | 10730 | 10730 | 10690 | 40 |
| 646 | 20230828 | 094000 | 366724030 | 10720 | 10730 | 10740 | 10720 | 715 |
| 647 | 20230828 | 093900 | 359053270 | 10730 | 10690 | 10730 | 10690 | 383 |
| 648 | 20230828 | 093800 | 354948040 | 10700 | 10700 | 10710 | 10700 | 946 |
| 649 | 20230828 | 093700 | 344825830 | 10700 | 10700 | 10700 | 10700 | 222 |
| 650 | 20230828 | 093600 | 342450430 | 10700 | 10690 | 10720 | 10680 | 73 |
| 651 | 20230828 | 093500 | 341669260 | 10690 | 10720 | 10720 | 10690 | 222 |
| 652 | 20230828 | 093400 | 339295420 | 10730 | 10730 | 10730 | 10730 | 22 |
| 653 | 20230828 | 093300 | 339059360 | 10730 | 10740 | 10740 | 10730 | 163 |
| 654 | 20230828 | 093200 | 337310350 | 10700 | 10680 | 10700 | 10680 | 1893 |
| 655 | 20230828 | 093100 | 317069130 | 10670 | 10720 | 10720 | 10670 | 4017 |
| 656 | 20230828 | 093000 | 274078890 | 10740 | 10740 | 10740 | 10730 | 1780 |
| 657 | 20230828 | 092900 | 254977280 | 10740 | 10740 | 10740 | 10740 | 231 |
| 658 | 20230828 | 092800 | 252496340 | 10730 | 10730 | 10730 | 10720 | 740 |
| 659 | 20230828 | 092700 | 244556430 | 10730 | 10740 | 10740 | 10730 | 1508 |
| 660 | 20230828 | 092600 | 228366970 | 10740 | 10740 | 10750 | 10740 | 463 |
| 661 | 20230828 | 092500 | 223394340 | 10740 | 10740 | 10740 | 10740 | 544 |
| 662 | 20230828 | 092400 | 217551780 | 10750 | 10750 | 10750 | 10750 | 309 |
| 663 | 20230828 | 092300 | 214230030 | 10750 | 10740 | 10750 | 10740 | 209 |
| 664 | 20230828 | 092200 | 211985350 | 10750 | 10760 | 10770 | 10750 | 1401 |
| 665 | 20230828 | 092100 | 196912790 | 10760 | 10770 | 10770 | 10750 | 24 |
| 666 | 20230828 | 092000 | 196654350 | 10770 | 10780 | 10780 | 10770 | 54 |
| 667 | 20230828 | 091900 | 196072630 | 10790 | 10730 | 10800 | 10730 | 2074 |
| 668 | 20230828 | 091800 | 173683940 | 10790 | 10780 | 10790 | 10780 | 17 |
| 669 | 20230828 | 091700 | 173500650 | 10800 | 10760 | 10800 | 10760 | 558 |
| 670 | 20230828 | 091600 | 167477490 | 10730 | 10780 | 10780 | 10730 | 360 |
| 671 | 20230828 | 091500 | 163604220 | 10730 | 10780 | 10780 | 10730 | 719 |
| 672 | 20230828 | 091400 | 155882760 | 10780 | 10800 | 10800 | 10780 | 232 |
| 673 | 20230828 | 091300 | 153377490 | 10790 | 10790 | 10790 | 10790 | 0 |
| 674 | 20230828 | 091200 | 153377490 | 10790 | 10790 | 10790 | 10790 | 302 |
| 675 | 20230828 | 091100 | 150118910 | 10810 | 10830 | 10830 | 10810 | 62 |
| 676 | 20230828 | 091000 | 149448480 | 10840 | 10820 | 10840 | 10820 | 835 |
| 677 | 20230828 | 090900 | 140408530 | 10820 | 10790 | 10820 | 10790 | 596 |
| 678 | 20230828 | 090800 | 133966450 | 10790 | 10790 | 10800 | 10790 | 200 |
| 679 | 20230828 | 090700 | 131808440 | 10790 | 10790 | 10790 | 10790 | 20 |
| 680 | 20230828 | 090600 | 131592640 | 10780 | 10690 | 10780 | 10690 | 2337 |
| 681 | 20230828 | 090500 | 106585030 | 10690 | 10800 | 10800 | 10680 | 1414 |
| 682 | 20230828 | 090400 | 91460200 | 10800 | 10790 | 10800 | 10790 | 1388 |
| 683 | 20230828 | 090300 | 76469920 | 10800 | 10770 | 10800 | 10770 | 1313 |
| 684 | 20230828 | 090200 | 62314520 | 10740 | 10740 | 10740 | 10690 | 2377 |
| 685 | 20230828 | 090100 | 36819840 | 10770 | 10770 | 10780 | 10770 | 1026 |
| 686 | 20230828 | 090000 | 25769660 | 10800 | 10730 | 10800 | 10730 | 2390 |