34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 3888 |
| 3 | 20230725 | 202900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20230725 | 202800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20230725 | 202700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20230725 | 202600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20230725 | 202500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20230725 | 202400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20230725 | 202300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20230725 | 202200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20230725 | 202100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20230725 | 202000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20230725 | 201900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20230725 | 201800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20230725 | 201700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20230725 | 201600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20230725 | 201500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20230725 | 201400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20230725 | 201300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20230725 | 201200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20230725 | 201100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20230725 | 201000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20230725 | 200900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20230725 | 200800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20230725 | 200700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20230725 | 200600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20230725 | 200500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20230725 | 200400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20230725 | 200300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20230725 | 200200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20230725 | 200100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20230725 | 200000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 3888 |
| 33 | 20230725 | 195900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20230725 | 195800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20230725 | 195700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20230725 | 195600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20230725 | 195500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20230725 | 195400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20230725 | 195300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20230725 | 195200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20230725 | 195100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20230725 | 195000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20230725 | 194900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20230725 | 194800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20230725 | 194700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20230725 | 194600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20230725 | 194500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20230725 | 194400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20230725 | 194300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20230725 | 194200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20230725 | 194100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20230725 | 194000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20230725 | 193900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20230725 | 193800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20230725 | 193700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20230725 | 193600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20230725 | 193500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20230725 | 193400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20230725 | 193300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20230725 | 193200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20230725 | 193100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20230725 | 193000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 3888 |
| 63 | 20230725 | 192900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20230725 | 192800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20230725 | 192700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20230725 | 192600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20230725 | 192500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20230725 | 192400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20230725 | 192300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20230725 | 192200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20230725 | 192100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20230725 | 192000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20230725 | 191900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20230725 | 191800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20230725 | 191700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20230725 | 191600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20230725 | 191500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20230725 | 191400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20230725 | 191300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20230725 | 191200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20230725 | 191100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20230725 | 191000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20230725 | 190900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20230725 | 190800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20230725 | 190700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20230725 | 190600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20230725 | 190500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20230725 | 190400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20230725 | 190300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20230725 | 190200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20230725 | 190100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20230725 | 190000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 3888 |
| 93 | 20230725 | 185900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20230725 | 185800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20230725 | 185700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20230725 | 185600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20230725 | 185500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20230725 | 185400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20230725 | 185300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20230725 | 185200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20230725 | 185100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20230725 | 185000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20230725 | 184900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20230725 | 184800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20230725 | 184700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20230725 | 184600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20230725 | 184500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20230725 | 184400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20230725 | 184300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20230725 | 184200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20230725 | 184100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20230725 | 184000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20230725 | 183900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20230725 | 183800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20230725 | 183700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20230725 | 183600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20230725 | 183500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20230725 | 183400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20230725 | 183300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20230725 | 183200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20230725 | 183100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20230725 | 183000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 3888 |
| 123 | 20230725 | 182900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20230725 | 182800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20230725 | 182700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20230725 | 182600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20230725 | 182500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20230725 | 182400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20230725 | 182300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20230725 | 182200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20230725 | 182100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20230725 | 182000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20230725 | 181900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20230725 | 181800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20230725 | 181700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20230725 | 181600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20230725 | 181500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20230725 | 181400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20230725 | 181300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20230725 | 181200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20230725 | 181100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20230725 | 181000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20230725 | 180900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20230725 | 180800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20230725 | 180700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20230725 | 180600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20230725 | 180500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20230725 | 180400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20230725 | 180300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20230725 | 180200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20230725 | 180100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20230725 | 180000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 3888 |
| 153 | 20230725 | 175900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20230725 | 175800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20230725 | 175700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20230725 | 175600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20230725 | 175500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20230725 | 175400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20230725 | 175300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20230725 | 175200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20230725 | 175100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20230725 | 175000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20230725 | 174900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20230725 | 174800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20230725 | 174700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20230725 | 174600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20230725 | 174500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20230725 | 174400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20230725 | 174300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20230725 | 174200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20230725 | 174100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20230725 | 174000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20230725 | 173900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20230725 | 173800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20230725 | 173700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20230725 | 173600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20230725 | 173500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20230725 | 173400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20230725 | 173300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20230725 | 173200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20230725 | 173100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20230725 | 173000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 3888 |
| 183 | 20230725 | 172900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20230725 | 172800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20230725 | 172700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230725 | 172600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230725 | 172500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230725 | 172400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230725 | 172300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230725 | 172200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230725 | 172100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20230725 | 172000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20230725 | 171900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20230725 | 171800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20230725 | 171700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20230725 | 171600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20230725 | 171500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20230725 | 171400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20230725 | 171300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20230725 | 171200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20230725 | 171100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20230725 | 171000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20230725 | 170900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20230725 | 170800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20230725 | 170700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20230725 | 170600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20230725 | 170500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20230725 | 170400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20230725 | 170300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20230725 | 170200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20230725 | 170100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20230725 | 170000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 3888 |
| 213 | 20230725 | 165900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20230725 | 165800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20230725 | 165700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20230725 | 165600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20230725 | 165500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20230725 | 165400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20230725 | 165300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20230725 | 165200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20230725 | 165100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20230725 | 165000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20230725 | 164900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20230725 | 164800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20230725 | 164700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20230725 | 164600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20230725 | 164500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20230725 | 164400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20230725 | 164300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20230725 | 164200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20230725 | 164100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20230725 | 164000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20230725 | 163900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20230725 | 163800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20230725 | 163700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20230725 | 163600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20230725 | 163500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20230725 | 163400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20230725 | 163300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20230725 | 163200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20230725 | 163100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20230725 | 163000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 3888 |
| 243 | 20230725 | 162900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20230725 | 162800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20230725 | 162700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20230725 | 162600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20230725 | 162500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20230725 | 162400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20230725 | 162300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20230725 | 162200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20230725 | 162100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20230725 | 162000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20230725 | 161900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20230725 | 161800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20230725 | 161700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20230725 | 161600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20230725 | 161500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20230725 | 161400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20230725 | 161300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20230725 | 161200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20230725 | 161100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20230725 | 161000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20230725 | 160900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20230725 | 160800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20230725 | 160700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20230725 | 160600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20230725 | 160500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20230725 | 160400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20230725 | 160300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20230725 | 160200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20230725 | 160100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20230725 | 160000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 3888 |
| 273 | 20230725 | 155900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20230725 | 155800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20230725 | 155700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20230725 | 155600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20230725 | 155500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20230725 | 155400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20230725 | 155300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20230725 | 155200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20230725 | 155100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20230725 | 155000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20230725 | 154900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20230725 | 154800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20230725 | 154700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20230725 | 154600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20230725 | 154500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20230725 | 154400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20230725 | 154300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20230725 | 154200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20230725 | 154100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20230725 | 154000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20230725 | 153900 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20230725 | 153800 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20230725 | 153700 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20230725 | 153600 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20230725 | 153500 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20230725 | 153400 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20230725 | 153300 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20230725 | 153200 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20230725 | 153100 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20230725 | 153000 | 1406635730 | 9050 | 9050 | 9050 | 9050 | 7776 |
| 303 | 20230725 | 152900 | 1371449330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20230725 | 152800 | 1371449330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20230725 | 152700 | 1371449330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20230725 | 152600 | 1371449330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20230725 | 152500 | 1371449330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20230725 | 152400 | 1371449330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20230725 | 152300 | 1371449330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 310 | 20230725 | 152200 | 1371449330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 311 | 20230725 | 152100 | 1371449330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 312 | 20230725 | 152000 | 1371449330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20230725 | 151900 | 1371449330 | 9060 | 9080 | 9080 | 9060 | 3127 |
| 314 | 20230725 | 151800 | 1343096470 | 9100 | 9100 | 9100 | 9080 | 684 |
| 315 | 20230725 | 151700 | 1336876810 | 9100 | 9090 | 9100 | 9080 | 2317 |
| 316 | 20230725 | 151600 | 1315834640 | 9100 | 9100 | 9110 | 9090 | 466 |
| 317 | 20230725 | 151500 | 1311592450 | 9100 | 9090 | 9100 | 9080 | 625 |
| 318 | 20230725 | 151400 | 1305907990 | 9100 | 9080 | 9100 | 9080 | 194 |
| 319 | 20230725 | 151300 | 1304145950 | 9080 | 9100 | 9100 | 9080 | 469 |
| 320 | 20230725 | 151200 | 1299882080 | 9100 | 9080 | 9100 | 9080 | 436 |
| 321 | 20230725 | 151100 | 1295920420 | 9080 | 9080 | 9080 | 9080 | 3 |
| 322 | 20230725 | 151000 | 1295893180 | 9080 | 9090 | 9090 | 9080 | 140 |
| 323 | 20230725 | 150900 | 1294621970 | 9100 | 9100 | 9100 | 9100 | 197 |
| 324 | 20230725 | 150800 | 1292829270 | 9100 | 9100 | 9100 | 9100 | 1075 |
| 325 | 20230725 | 150700 | 1283046770 | 9080 | 9090 | 9090 | 9080 | 1382 |
| 326 | 20230725 | 150600 | 1270488990 | 9090 | 9110 | 9110 | 9090 | 205 |
| 327 | 20230725 | 150500 | 1268621880 | 9110 | 9110 | 9110 | 9110 | 38 |
| 328 | 20230725 | 150400 | 1268275700 | 9100 | 9100 | 9100 | 9100 | 40 |
| 329 | 20230725 | 150300 | 1267911700 | 9110 | 9100 | 9110 | 9070 | 2135 |
| 330 | 20230725 | 150200 | 1248496320 | 9100 | 9080 | 9100 | 9070 | 2181 |
| 331 | 20230725 | 150100 | 1228707750 | 9080 | 9080 | 9080 | 9080 | 1442 |
| 332 | 20230725 | 150000 | 1215614390 | 9080 | 9080 | 9090 | 9080 | 349 |
| 333 | 20230725 | 145900 | 1212445290 | 9090 | 9090 | 9100 | 9090 | 855 |
| 334 | 20230725 | 145800 | 1204670490 | 9100 | 9120 | 9120 | 9100 | 1734 |
| 335 | 20230725 | 145700 | 1188878000 | 9110 | 9120 | 9120 | 9110 | 652 |
| 336 | 20230725 | 145600 | 1182931850 | 9120 | 9130 | 9130 | 9120 | 104 |
| 337 | 20230725 | 145500 | 1181982610 | 9120 | 9120 | 9120 | 9120 | 142 |
| 338 | 20230725 | 145400 | 1180687570 | 9100 | 9100 | 9100 | 9100 | 11 |
| 339 | 20230725 | 145300 | 1180587470 | 9120 | 9110 | 9120 | 9100 | 244 |
| 340 | 20230725 | 145200 | 1178363000 | 9110 | 9110 | 9110 | 9110 | 89 |
| 341 | 20230725 | 145100 | 1177552210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 342 | 20230725 | 145000 | 1177552210 | 9110 | 9100 | 9120 | 9100 | 369 |
| 343 | 20230725 | 144900 | 1174187280 | 9110 | 9120 | 9120 | 9110 | 255 |
| 344 | 20230725 | 144800 | 1171862440 | 9100 | 9100 | 9100 | 9100 | 897 |
| 345 | 20230725 | 144700 | 1163699740 | 9100 | 9100 | 9100 | 9100 | 14 |
| 346 | 20230725 | 144600 | 1163572340 | 9120 | 9110 | 9120 | 9110 | 316 |
| 347 | 20230725 | 144500 | 1160691170 | 9120 | 9100 | 9120 | 9100 | 62 |
| 348 | 20230725 | 144400 | 1160126620 | 9100 | 9100 | 9100 | 9100 | 14 |
| 349 | 20230725 | 144300 | 1159999220 | 9110 | 9090 | 9110 | 9090 | 501 |
| 350 | 20230725 | 144200 | 1155441110 | 9120 | 9120 | 9120 | 9120 | 87 |
| 351 | 20230725 | 144100 | 1154647670 | 9120 | 9120 | 9120 | 9100 | 262 |
| 352 | 20230725 | 144000 | 1152258450 | 9090 | 9100 | 9110 | 9080 | 539 |
| 353 | 20230725 | 143900 | 1147353780 | 9110 | 9110 | 9110 | 9110 | 242 |
| 354 | 20230725 | 143800 | 1145149160 | 9110 | 9110 | 9110 | 9100 | 596 |
| 355 | 20230725 | 143700 | 1139723770 | 9110 | 9110 | 9110 | 9110 | 8 |
| 356 | 20230725 | 143600 | 1139650890 | 9120 | 9120 | 9120 | 9120 | 10 |
| 357 | 20230725 | 143500 | 1139559690 | 9150 | 9120 | 9150 | 9120 | 52 |
| 358 | 20230725 | 143400 | 1139084220 | 9150 | 9110 | 9150 | 9110 | 4 |
| 359 | 20230725 | 143300 | 1139047740 | 9110 | 9110 | 9110 | 9110 | 52 |
| 360 | 20230725 | 143200 | 1138574020 | 9160 | 9160 | 9160 | 9160 | 0 |
| 361 | 20230725 | 143100 | 1138574020 | 9160 | 9110 | 9160 | 9110 | 58 |
| 362 | 20230725 | 143000 | 1138043780 | 9150 | 9120 | 9150 | 9120 | 303 |
| 363 | 20230725 | 142900 | 1135279230 | 9120 | 9120 | 9120 | 9120 | 81 |
| 364 | 20230725 | 142800 | 1134540510 | 9120 | 9130 | 9130 | 9120 | 51 |
| 365 | 20230725 | 142700 | 1134075290 | 9130 | 9130 | 9130 | 9130 | 181 |
| 366 | 20230725 | 142600 | 1132422760 | 9130 | 9120 | 9130 | 9100 | 3859 |
| 367 | 20230725 | 142500 | 1097278690 | 9140 | 9120 | 9140 | 9120 | 141 |
| 368 | 20230725 | 142400 | 1095992750 | 9120 | 9130 | 9130 | 9120 | 753 |
| 369 | 20230725 | 142300 | 1089125280 | 9140 | 9140 | 9140 | 9130 | 267 |
| 370 | 20230725 | 142200 | 1086686150 | 9120 | 9130 | 9130 | 9120 | 41 |
| 371 | 20230725 | 142100 | 1086311870 | 9130 | 9150 | 9150 | 9130 | 527 |
| 372 | 20230725 | 142000 | 1081497850 | 9160 | 9150 | 9160 | 9150 | 126 |
| 373 | 20230725 | 141900 | 1080344940 | 9150 | 9150 | 9150 | 9150 | 86 |
| 374 | 20230725 | 141800 | 1079558040 | 9150 | 9150 | 9150 | 9150 | 32 |
| 375 | 20230725 | 141700 | 1079265240 | 9160 | 9160 | 9160 | 9160 | 1 |
| 376 | 20230725 | 141600 | 1079256080 | 9160 | 9150 | 9160 | 9150 | 82 |
| 377 | 20230725 | 141500 | 1078505720 | 9140 | 9140 | 9150 | 9140 | 176 |
| 378 | 20230725 | 141400 | 1076895720 | 9140 | 9140 | 9140 | 9140 | 3 |
| 379 | 20230725 | 141300 | 1076868300 | 9150 | 9150 | 9150 | 9150 | 10 |
| 380 | 20230725 | 141200 | 1076776800 | 9150 | 9140 | 9150 | 9140 | 86 |
| 381 | 20230725 | 141100 | 1075990010 | 9140 | 9150 | 9150 | 9140 | 313 |
| 382 | 20230725 | 141000 | 1073126390 | 9160 | 9160 | 9160 | 9160 | 784 |
| 383 | 20230725 | 140900 | 1065944950 | 9160 | 9160 | 9160 | 9160 | 11 |
| 384 | 20230725 | 140800 | 1065844190 | 9170 | 9140 | 9170 | 9140 | 392 |
| 385 | 20230725 | 140700 | 1062252530 | 9160 | 9140 | 9160 | 9140 | 126 |
| 386 | 20230725 | 140600 | 1061100870 | 9140 | 9150 | 9150 | 9140 | 86 |
| 387 | 20230725 | 140500 | 1060314080 | 9150 | 9120 | 9150 | 9120 | 328 |
| 388 | 20230725 | 140400 | 1057316260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 389 | 20230725 | 140300 | 1057316260 | 9120 | 9120 | 9120 | 9120 | 137 |
| 390 | 20230725 | 140200 | 1056066820 | 9140 | 9130 | 9140 | 9130 | 211 |
| 391 | 20230725 | 140100 | 1054138580 | 9120 | 9130 | 9130 | 9120 | 1776 |
| 392 | 20230725 | 140000 | 1037935510 | 9140 | 9130 | 9140 | 9130 | 169 |
| 393 | 20230725 | 135900 | 1036392510 | 9130 | 9130 | 9130 | 9130 | 96 |
| 394 | 20230725 | 135800 | 1035516030 | 9130 | 9130 | 9130 | 9130 | 72 |
| 395 | 20230725 | 135700 | 1034858670 | 9140 | 9140 | 9140 | 9140 | 0 |
| 396 | 20230725 | 135600 | 1034858670 | 9140 | 9130 | 9140 | 9130 | 243 |
| 397 | 20230725 | 135500 | 1032640070 | 9130 | 9130 | 9130 | 9130 | 252 |
| 398 | 20230725 | 135400 | 1030339310 | 9140 | 9130 | 9140 | 9130 | 110 |
| 399 | 20230725 | 135300 | 1029334910 | 9140 | 9140 | 9140 | 9140 | 96 |
| 400 | 20230725 | 135200 | 1028457470 | 9140 | 9140 | 9150 | 9140 | 88 |
| 401 | 20230725 | 135100 | 1027653050 | 9140 | 9140 | 9140 | 9140 | 30 |
| 402 | 20230725 | 135000 | 1027378850 | 9140 | 9140 | 9150 | 9140 | 152 |
| 403 | 20230725 | 134900 | 1025989470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 404 | 20230725 | 134800 | 1025989470 | 9140 | 9160 | 9160 | 9140 | 4 |
| 405 | 20230725 | 134700 | 1025952890 | 9150 | 9140 | 9150 | 9140 | 266 |
| 406 | 20230725 | 134600 | 1023521600 | 9140 | 9130 | 9140 | 9130 | 206 |
| 407 | 20230725 | 134500 | 1021639300 | 9120 | 9140 | 9140 | 9120 | 1204 |
| 408 | 20230725 | 134400 | 1010648220 | 9140 | 9130 | 9140 | 9130 | 13 |
| 409 | 20230725 | 134300 | 1010529510 | 9130 | 9130 | 9130 | 9130 | 210 |
| 410 | 20230725 | 134200 | 1008612210 | 9130 | 9140 | 9140 | 9130 | 8 |
| 411 | 20230725 | 134100 | 1008539120 | 9130 | 9130 | 9130 | 9130 | 530 |
| 412 | 20230725 | 134000 | 1003700220 | 9140 | 9150 | 9150 | 9140 | 416 |
| 413 | 20230725 | 133900 | 999897880 | 9140 | 9140 | 9140 | 9140 | 105 |
| 414 | 20230725 | 133800 | 998938180 | 9150 | 9130 | 9150 | 9130 | 222 |
| 415 | 20230725 | 133700 | 996909090 | 9130 | 9130 | 9140 | 9130 | 101 |
| 416 | 20230725 | 133600 | 995986570 | 9150 | 9150 | 9150 | 9150 | 1 |
| 417 | 20230725 | 133500 | 995977420 | 9130 | 9140 | 9140 | 9130 | 91 |
| 418 | 20230725 | 133400 | 995145710 | 9140 | 9150 | 9150 | 9130 | 506 |
| 419 | 20230725 | 133300 | 990522630 | 9140 | 9140 | 9140 | 9140 | 325 |
| 420 | 20230725 | 133200 | 987552130 | 9140 | 9140 | 9140 | 9140 | 77 |
| 421 | 20230725 | 133100 | 986848350 | 9140 | 9140 | 9140 | 9140 | 41 |
| 422 | 20230725 | 133000 | 986473610 | 9150 | 9150 | 9150 | 9150 | 143 |
| 423 | 20230725 | 132900 | 985165160 | 9150 | 9140 | 9150 | 9140 | 18 |
| 424 | 20230725 | 132800 | 985000590 | 9140 | 9150 | 9150 | 9140 | 96 |
| 425 | 20230725 | 132700 | 984123140 | 9140 | 9140 | 9140 | 9140 | 125 |
| 426 | 20230725 | 132600 | 982980640 | 9140 | 9140 | 9140 | 9140 | 3 |
| 427 | 20230725 | 132500 | 982953220 | 9150 | 9140 | 9150 | 9140 | 86 |
| 428 | 20230725 | 132400 | 982166430 | 9150 | 9130 | 9150 | 9130 | 664 |
| 429 | 20230725 | 132300 | 976096830 | 9140 | 9140 | 9140 | 9140 | 126 |
| 430 | 20230725 | 132200 | 974945190 | 9140 | 9140 | 9140 | 9140 | 78 |
| 431 | 20230725 | 132100 | 974232270 | 9140 | 9140 | 9140 | 9140 | 41 |
| 432 | 20230725 | 132000 | 973857530 | 9140 | 9140 | 9140 | 9140 | 125 |
| 433 | 20230725 | 131900 | 972715030 | 9140 | 9140 | 9150 | 9140 | 332 |
| 434 | 20230725 | 131800 | 969678010 | 9130 | 9140 | 9140 | 9130 | 210 |
| 435 | 20230725 | 131700 | 967758710 | 9140 | 9140 | 9150 | 9140 | 316 |
| 436 | 20230725 | 131600 | 964869020 | 9140 | 9140 | 9140 | 9140 | 31 |
| 437 | 20230725 | 131500 | 964585680 | 9140 | 9140 | 9150 | 9140 | 298 |
| 438 | 20230725 | 131400 | 961861950 | 9140 | 9150 | 9150 | 9140 | 192 |
| 439 | 20230725 | 131300 | 960105550 | 9150 | 9140 | 9150 | 9140 | 272 |
| 440 | 20230725 | 131200 | 957619410 | 9150 | 9150 | 9150 | 9150 | 17 |
| 441 | 20230725 | 131100 | 957463860 | 9150 | 9150 | 9160 | 9150 | 224 |
| 442 | 20230725 | 131000 | 955412860 | 9150 | 9150 | 9150 | 9150 | 145 |
| 443 | 20230725 | 130900 | 954086110 | 9150 | 9150 | 9150 | 9150 | 14 |
| 444 | 20230725 | 130800 | 953958010 | 9160 | 9160 | 9160 | 9160 | 76 |
| 445 | 20230725 | 130700 | 953261850 | 9150 | 9150 | 9150 | 9150 | 230 |
| 446 | 20230725 | 130600 | 951157350 | 9150 | 9150 | 9150 | 9150 | 4 |
| 447 | 20230725 | 130500 | 951120750 | 9150 | 9150 | 9160 | 9150 | 884 |
| 448 | 20230725 | 130400 | 943031400 | 9150 | 9160 | 9160 | 9150 | 587 |
| 449 | 20230725 | 130300 | 937657110 | 9150 | 9150 | 9150 | 9150 | 128 |
| 450 | 20230725 | 130200 | 936485910 | 9160 | 9170 | 9170 | 9160 | 70 |
| 451 | 20230725 | 130100 | 935844370 | 9190 | 9190 | 9190 | 9190 | 40 |
| 452 | 20230725 | 130000 | 935476770 | 9190 | 9190 | 9190 | 9190 | 12 |
| 453 | 20230725 | 125900 | 935366490 | 9190 | 9180 | 9190 | 9180 | 153 |
| 454 | 20230725 | 125800 | 933961170 | 9190 | 9190 | 9190 | 9190 | 4 |
| 455 | 20230725 | 125700 | 933924410 | 9170 | 9160 | 9170 | 9160 | 155 |
| 456 | 20230725 | 125600 | 932504320 | 9160 | 9160 | 9170 | 9160 | 93 |
| 457 | 20230725 | 125500 | 931651650 | 9160 | 9160 | 9160 | 9160 | 106 |
| 458 | 20230725 | 125400 | 930680690 | 9160 | 9150 | 9160 | 9150 | 300 |
| 459 | 20230725 | 125300 | 927933420 | 9150 | 9150 | 9150 | 9150 | 139 |
| 460 | 20230725 | 125200 | 926661570 | 9150 | 9150 | 9150 | 9150 | 75 |
| 461 | 20230725 | 125100 | 925975320 | 9160 | 9150 | 9160 | 9150 | 41 |
| 462 | 20230725 | 125000 | 925600160 | 9150 | 9160 | 9160 | 9150 | 56 |
| 463 | 20230725 | 124900 | 925087220 | 9160 | 9160 | 9160 | 9160 | 5 |
| 464 | 20230725 | 124800 | 925041420 | 9160 | 9170 | 9170 | 9160 | 90 |
| 465 | 20230725 | 124700 | 924216880 | 9150 | 9150 | 9150 | 9150 | 288 |
| 466 | 20230725 | 124600 | 921581680 | 9150 | 9170 | 9170 | 9150 | 15 |
| 467 | 20230725 | 124500 | 921444350 | 9170 | 9160 | 9170 | 9160 | 76 |
| 468 | 20230725 | 124400 | 920748180 | 9170 | 9170 | 9170 | 9170 | 32 |
| 469 | 20230725 | 124300 | 920454740 | 9150 | 9170 | 9170 | 9150 | 149 |
| 470 | 20230725 | 124200 | 919091190 | 9170 | 9160 | 9170 | 9150 | 530 |
| 471 | 20230725 | 124100 | 914235660 | 9170 | 9170 | 9190 | 9170 | 311 |
| 472 | 20230725 | 124000 | 911383770 | 9170 | 9170 | 9170 | 9170 | 14 |
| 473 | 20230725 | 123900 | 911255390 | 9190 | 9190 | 9190 | 9190 | 0 |
| 474 | 20230725 | 123800 | 911255390 | 9190 | 9180 | 9200 | 9180 | 23 |
| 475 | 20230725 | 123700 | 911044200 | 9160 | 9170 | 9170 | 9160 | 618 |
| 476 | 20230725 | 123600 | 905377560 | 9170 | 9170 | 9170 | 9170 | 300 |
| 477 | 20230725 | 123500 | 902626560 | 9180 | 9170 | 9180 | 9170 | 327 |
| 478 | 20230725 | 123400 | 899627960 | 9180 | 9200 | 9200 | 9180 | 25 |
| 479 | 20230725 | 123300 | 899398440 | 9190 | 9190 | 9190 | 9190 | 154 |
| 480 | 20230725 | 123200 | 897983180 | 9190 | 9180 | 9190 | 9180 | 80 |
| 481 | 20230725 | 123100 | 897248730 | 9170 | 9170 | 9170 | 9170 | 0 |
| 482 | 20230725 | 123000 | 897248730 | 9170 | 9160 | 9190 | 9160 | 305 |
| 483 | 20230725 | 122900 | 894454300 | 9160 | 9170 | 9170 | 9160 | 182 |
| 484 | 20230725 | 122800 | 892787110 | 9170 | 9180 | 9180 | 9170 | 104 |
| 485 | 20230725 | 122700 | 891833190 | 9170 | 9170 | 9190 | 9170 | 148 |
| 486 | 20230725 | 122600 | 890475830 | 9170 | 9180 | 9190 | 9170 | 72 |
| 487 | 20230725 | 122500 | 889815360 | 9180 | 9170 | 9180 | 9170 | 85 |
| 488 | 20230725 | 122400 | 889035810 | 9180 | 9170 | 9180 | 9170 | 45 |
| 489 | 20230725 | 122300 | 888623150 | 9170 | 9190 | 9190 | 9170 | 65 |
| 490 | 20230725 | 122200 | 888027080 | 9160 | 9180 | 9180 | 9160 | 506 |
| 491 | 20230725 | 122100 | 883390040 | 9170 | 9160 | 9180 | 9150 | 954 |
| 492 | 20230725 | 122000 | 874653640 | 9180 | 9180 | 9180 | 9180 | 125 |
| 493 | 20230725 | 121900 | 873506140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 494 | 20230725 | 121800 | 873506140 | 9180 | 9190 | 9190 | 9180 | 71 |
| 495 | 20230725 | 121700 | 872853700 | 9190 | 9200 | 9200 | 9190 | 102 |
| 496 | 20230725 | 121600 | 871915320 | 9200 | 9200 | 9200 | 9200 | 11 |
| 497 | 20230725 | 121500 | 871814120 | 9200 | 9200 | 9210 | 9200 | 286 |
| 498 | 20230725 | 121400 | 869182860 | 9200 | 9200 | 9200 | 9200 | 3 |
| 499 | 20230725 | 121300 | 869155260 | 9240 | 9240 | 9240 | 9240 | 45 |
| 500 | 20230725 | 121200 | 868739460 | 9240 | 9280 | 9280 | 9220 | 1011 |
| 501 | 20230725 | 121100 | 859390650 | 9280 | 9230 | 9440 | 9230 | 3145 |
| 502 | 20230725 | 121000 | 830022530 | 9230 | 9210 | 9230 | 9210 | 1184 |
| 503 | 20230725 | 120900 | 819106590 | 9200 | 9190 | 9200 | 9190 | 360 |
| 504 | 20230725 | 120800 | 815796590 | 9180 | 9180 | 9190 | 9180 | 140 |
| 505 | 20230725 | 120700 | 814510880 | 9180 | 9180 | 9180 | 9180 | 154 |
| 506 | 20230725 | 120600 | 813097160 | 9180 | 9180 | 9180 | 9180 | 52 |
| 507 | 20230725 | 120500 | 812619800 | 9160 | 9160 | 9160 | 9160 | 261 |
| 508 | 20230725 | 120400 | 810229040 | 9160 | 9160 | 9170 | 9160 | 240 |
| 509 | 20230725 | 120300 | 808028350 | 9170 | 9170 | 9170 | 9170 | 24 |
| 510 | 20230725 | 120200 | 807808270 | 9170 | 9160 | 9170 | 9160 | 534 |
| 511 | 20230725 | 120100 | 802916310 | 9160 | 9170 | 9170 | 9160 | 54 |
| 512 | 20230725 | 120000 | 802421170 | 9170 | 9170 | 9170 | 9170 | 136 |
| 513 | 20230725 | 115900 | 801174050 | 9160 | 9160 | 9160 | 9160 | 118 |
| 514 | 20230725 | 115800 | 800093170 | 9170 | 9160 | 9170 | 9150 | 129 |
| 515 | 20230725 | 115700 | 798911050 | 9160 | 9160 | 9160 | 9160 | 154 |
| 516 | 20230725 | 115600 | 797500410 | 9160 | 9160 | 9160 | 9160 | 210 |
| 517 | 20230725 | 115500 | 795576810 | 9150 | 9160 | 9160 | 9150 | 215 |
| 518 | 20230725 | 115400 | 793607540 | 9150 | 9160 | 9160 | 9150 | 78 |
| 519 | 20230725 | 115300 | 792893810 | 9150 | 9160 | 9160 | 9150 | 101 |
| 520 | 20230725 | 115200 | 791969000 | 9140 | 9140 | 9140 | 9140 | 114 |
| 521 | 20230725 | 115100 | 790927040 | 9150 | 9150 | 9150 | 9150 | 75 |
| 522 | 20230725 | 115000 | 790240790 | 9140 | 9140 | 9140 | 9140 | 154 |
| 523 | 20230725 | 114900 | 788833230 | 9140 | 9140 | 9140 | 9140 | 18 |
| 524 | 20230725 | 114800 | 788668710 | 9140 | 9150 | 9150 | 9140 | 244 |
| 525 | 20230725 | 114700 | 786436140 | 9130 | 9150 | 9150 | 9130 | 156 |
| 526 | 20230725 | 114600 | 785010860 | 9130 | 9160 | 9160 | 9130 | 1142 |
| 527 | 20230725 | 114500 | 774574970 | 9160 | 9160 | 9160 | 9150 | 11 |
| 528 | 20230725 | 114400 | 774474240 | 9150 | 9150 | 9150 | 9150 | 0 |
| 529 | 20230725 | 114300 | 774474240 | 9150 | 9150 | 9150 | 9150 | 166 |
| 530 | 20230725 | 114200 | 772955340 | 9150 | 9150 | 9150 | 9150 | 2 |
| 531 | 20230725 | 114100 | 772937040 | 9150 | 9170 | 9170 | 9150 | 225 |
| 532 | 20230725 | 114000 | 770877610 | 9170 | 9170 | 9170 | 9170 | 194 |
| 533 | 20230725 | 113900 | 769098630 | 9170 | 9170 | 9170 | 9170 | 15 |
| 534 | 20230725 | 113800 | 768961080 | 9180 | 9150 | 9180 | 9150 | 176 |
| 535 | 20230725 | 113700 | 767349350 | 9150 | 9120 | 9150 | 9120 | 428 |
| 536 | 20230725 | 113600 | 763444980 | 9120 | 9150 | 9150 | 9110 | 1017 |
| 537 | 20230725 | 113500 | 754171040 | 9150 | 9150 | 9150 | 9150 | 13 |
| 538 | 20230725 | 113400 | 754052090 | 9160 | 9160 | 9160 | 9160 | 5 |
| 539 | 20230725 | 113300 | 754006290 | 9170 | 9180 | 9180 | 9170 | 140 |
| 540 | 20230725 | 113200 | 752722450 | 9180 | 9200 | 9200 | 9180 | 42 |
| 541 | 20230725 | 113100 | 752336090 | 9200 | 9200 | 9200 | 9200 | 75 |
| 542 | 20230725 | 113000 | 751646090 | 9210 | 9170 | 9210 | 9170 | 12 |
| 543 | 20230725 | 112900 | 751536010 | 9210 | 9200 | 9210 | 9200 | 318 |
| 544 | 20230725 | 112800 | 748610400 | 9200 | 9200 | 9200 | 9200 | 183 |
| 545 | 20230725 | 112700 | 746926800 | 9210 | 9170 | 9210 | 9170 | 2805 |
| 546 | 20230725 | 112600 | 721201910 | 9210 | 9160 | 9210 | 9160 | 2758 |
| 547 | 20230725 | 112500 | 695847700 | 9160 | 9150 | 9160 | 9150 | 1865 |
| 548 | 20230725 | 112400 | 678782190 | 9120 | 9140 | 9150 | 9110 | 3345 |
| 549 | 20230725 | 112300 | 648267220 | 9150 | 9150 | 9150 | 9150 | 113 |
| 550 | 20230725 | 112200 | 647233270 | 9150 | 9150 | 9150 | 9150 | 2 |
| 551 | 20230725 | 112100 | 647214970 | 9150 | 9150 | 9150 | 9150 | 0 |
| 552 | 20230725 | 112000 | 647214970 | 9150 | 9140 | 9170 | 9140 | 329 |
| 553 | 20230725 | 111900 | 644202880 | 9140 | 9160 | 9160 | 9140 | 223 |
| 554 | 20230725 | 111800 | 642163060 | 9160 | 9160 | 9160 | 9160 | 10 |
| 555 | 20230725 | 111700 | 642071460 | 9160 | 9150 | 9160 | 9150 | 181 |
| 556 | 20230725 | 111600 | 640415200 | 9150 | 9150 | 9150 | 9150 | 44 |
| 557 | 20230725 | 111500 | 640012600 | 9190 | 9160 | 9190 | 9150 | 1508 |
| 558 | 20230725 | 111400 | 626205270 | 9160 | 9160 | 9160 | 9160 | 41 |
| 559 | 20230725 | 111300 | 625829710 | 9160 | 9170 | 9170 | 9160 | 561 |
| 560 | 20230725 | 111200 | 620688280 | 9180 | 9180 | 9180 | 9180 | 358 |
| 561 | 20230725 | 111100 | 617401840 | 9180 | 9190 | 9190 | 9180 | 86 |
| 562 | 20230725 | 111000 | 616611610 | 9200 | 9190 | 9200 | 9190 | 495 |
| 563 | 20230725 | 110900 | 612059450 | 9190 | 9190 | 9190 | 9190 | 2 |
| 564 | 20230725 | 110800 | 612041070 | 9190 | 9180 | 9190 | 9180 | 158 |
| 565 | 20230725 | 110700 | 610589380 | 9180 | 9170 | 9180 | 9170 | 348 |
| 566 | 20230725 | 110600 | 607397690 | 9170 | 9170 | 9170 | 9170 | 33 |
| 567 | 20230725 | 110500 | 607095080 | 9170 | 9170 | 9170 | 9170 | 111 |
| 568 | 20230725 | 110400 | 606077210 | 9170 | 9170 | 9170 | 9170 | 411 |
| 569 | 20230725 | 110300 | 602308340 | 9190 | 9170 | 9190 | 9160 | 484 |
| 570 | 20230725 | 110200 | 597874490 | 9160 | 9190 | 9190 | 9160 | 4024 |
| 571 | 20230725 | 110100 | 560981240 | 9190 | 9190 | 9200 | 9190 | 1608 |
| 572 | 20230725 | 110000 | 546203670 | 9200 | 9200 | 9200 | 9200 | 127 |
| 573 | 20230725 | 105900 | 545035270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 574 | 20230725 | 105800 | 545035270 | 9190 | 9200 | 9200 | 9190 | 99 |
| 575 | 20230725 | 105700 | 544124590 | 9200 | 9200 | 9200 | 9200 | 200 |
| 576 | 20230725 | 105600 | 542284590 | 9200 | 9200 | 9200 | 9200 | 482 |
| 577 | 20230725 | 105500 | 537850190 | 9200 | 9200 | 9230 | 9200 | 182 |
| 578 | 20230725 | 105400 | 536175550 | 9200 | 9200 | 9200 | 9200 | 1081 |
| 579 | 20230725 | 105300 | 526230350 | 9200 | 9230 | 9230 | 9200 | 2053 |
| 580 | 20230725 | 105200 | 507328970 | 9220 | 9220 | 9220 | 9220 | 11 |
| 581 | 20230725 | 105100 | 507227550 | 9240 | 9240 | 9240 | 9240 | 10 |
| 582 | 20230725 | 105000 | 507135150 | 9230 | 9230 | 9230 | 9230 | 127 |
| 583 | 20230725 | 104900 | 505962940 | 9250 | 9210 | 9250 | 9210 | 277 |
| 584 | 20230725 | 104800 | 503401160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 585 | 20230725 | 104700 | 503401160 | 9220 | 9200 | 9220 | 9200 | 983 |
| 586 | 20230725 | 104600 | 494347510 | 9200 | 9200 | 9200 | 9200 | 530 |
| 587 | 20230725 | 104500 | 489471510 | 9200 | 9210 | 9220 | 9200 | 40 |
| 588 | 20230725 | 104400 | 489102950 | 9210 | 9200 | 9210 | 9200 | 426 |
| 589 | 20230725 | 104300 | 485180300 | 9200 | 9200 | 9200 | 9190 | 326 |
| 590 | 20230725 | 104200 | 482181130 | 9200 | 9210 | 9210 | 9200 | 86 |
| 591 | 20230725 | 104100 | 481389380 | 9210 | 9210 | 9210 | 9210 | 104 |
| 592 | 20230725 | 104000 | 480431540 | 9210 | 9220 | 9220 | 9210 | 106 |
| 593 | 20230725 | 103900 | 479455000 | 9220 | 9240 | 9240 | 9220 | 105 |
| 594 | 20230725 | 103800 | 478485600 | 9240 | 9240 | 9240 | 9240 | 32 |
| 595 | 20230725 | 103700 | 478189920 | 9240 | 9220 | 9240 | 9210 | 178 |
| 596 | 20230725 | 103600 | 476548040 | 9210 | 9210 | 9210 | 9210 | 41 |
| 597 | 20230725 | 103500 | 476170430 | 9250 | 9250 | 9250 | 9250 | 14 |
| 598 | 20230725 | 103400 | 476040930 | 9200 | 9200 | 9240 | 9200 | 1471 |
| 599 | 20230725 | 103300 | 462455730 | 9200 | 9180 | 9200 | 9180 | 1529 |
| 600 | 20230725 | 103200 | 448402780 | 9190 | 9190 | 9190 | 9190 | 197 |
| 601 | 20230725 | 103100 | 446592350 | 9180 | 9170 | 9180 | 9160 | 708 |
| 602 | 20230725 | 103000 | 440094320 | 9160 | 9170 | 9190 | 9160 | 956 |
| 603 | 20230725 | 102900 | 431328250 | 9180 | 9190 | 9190 | 9180 | 153 |
| 604 | 20230725 | 102800 | 429923180 | 9190 | 9180 | 9190 | 9180 | 21 |
| 605 | 20230725 | 102700 | 429730200 | 9180 | 9190 | 9190 | 9180 | 677 |
| 606 | 20230725 | 102600 | 423513340 | 9190 | 9190 | 9190 | 9190 | 58 |
| 607 | 20230725 | 102500 | 422980320 | 9180 | 9180 | 9180 | 9180 | 0 |
| 608 | 20230725 | 102400 | 422980320 | 9180 | 9180 | 9190 | 9180 | 110 |
| 609 | 20230725 | 102300 | 421970390 | 9180 | 9180 | 9180 | 9180 | 332 |
| 610 | 20230725 | 102200 | 418922630 | 9180 | 9180 | 9190 | 9180 | 169 |
| 611 | 20230725 | 102100 | 417371110 | 9190 | 9200 | 9200 | 9190 | 468 |
| 612 | 20230725 | 102000 | 413070090 | 9200 | 9210 | 9210 | 9190 | 547 |
| 613 | 20230725 | 101900 | 408035350 | 9200 | 9210 | 9220 | 9200 | 1094 |
| 614 | 20230725 | 101800 | 397967990 | 9210 | 9200 | 9210 | 9200 | 60 |
| 615 | 20230725 | 101700 | 397415690 | 9200 | 9210 | 9210 | 9200 | 2509 |
| 616 | 20230725 | 101600 | 374322500 | 9220 | 9230 | 9230 | 9220 | 448 |
| 617 | 20230725 | 101500 | 370189940 | 9240 | 9220 | 9240 | 9220 | 48 |
| 618 | 20230725 | 101400 | 369746820 | 9220 | 9220 | 9240 | 9220 | 61 |
| 619 | 20230725 | 101300 | 369184300 | 9220 | 9220 | 9220 | 9220 | 125 |
| 620 | 20230725 | 101200 | 368031800 | 9220 | 9250 | 9250 | 9220 | 767 |
| 621 | 20230725 | 101100 | 360953610 | 9240 | 9240 | 9240 | 9240 | 36 |
| 622 | 20230725 | 101000 | 360620970 | 9240 | 9280 | 9280 | 9240 | 1164 |
| 623 | 20230725 | 100900 | 349835600 | 9330 | 9260 | 9330 | 9260 | 276 |
| 624 | 20230725 | 100800 | 347277900 | 9240 | 9260 | 9260 | 9240 | 35 |
| 625 | 20230725 | 100700 | 346954360 | 9240 | 9260 | 9260 | 9240 | 1051 |
| 626 | 20230725 | 100600 | 337234430 | 9260 | 9270 | 9270 | 9260 | 35 |
| 627 | 20230725 | 100500 | 336910040 | 9280 | 9270 | 9280 | 9270 | 154 |
| 628 | 20230725 | 100400 | 335481670 | 9240 | 9240 | 9240 | 9240 | 13 |
| 629 | 20230725 | 100300 | 335361550 | 9240 | 9240 | 9240 | 9240 | 985 |
| 630 | 20230725 | 100200 | 326260150 | 9240 | 9250 | 9250 | 9240 | 30 |
| 631 | 20230725 | 100100 | 325982850 | 9240 | 9270 | 9270 | 9240 | 1076 |
| 632 | 20230725 | 100000 | 316032550 | 9270 | 9280 | 9280 | 9270 | 59 |
| 633 | 20230725 | 095900 | 315485150 | 9280 | 9240 | 9280 | 9240 | 288 |
| 634 | 20230725 | 095800 | 312814730 | 9240 | 9220 | 9240 | 9220 | 478 |
| 635 | 20230725 | 095700 | 308398290 | 9220 | 9230 | 9230 | 9220 | 833 |
| 636 | 20230725 | 095600 | 300716380 | 9230 | 9260 | 9260 | 9230 | 1477 |
| 637 | 20230725 | 095500 | 287055450 | 9260 | 9260 | 9270 | 9260 | 1739 |
| 638 | 20230725 | 095400 | 270952200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 639 | 20230725 | 095300 | 270952200 | 9280 | 9280 | 9280 | 9280 | 19 |
| 640 | 20230725 | 095200 | 270775880 | 9280 | 9280 | 9280 | 9280 | 264 |
| 641 | 20230725 | 095100 | 268325960 | 9260 | 9260 | 9270 | 9260 | 196 |
| 642 | 20230725 | 095000 | 266509770 | 9250 | 9290 | 9290 | 9250 | 3209 |
| 643 | 20230725 | 094900 | 236740500 | 9300 | 9300 | 9300 | 9300 | 303 |
| 644 | 20230725 | 094800 | 233922600 | 9300 | 9300 | 9310 | 9300 | 304 |
| 645 | 20230725 | 094700 | 231094900 | 9300 | 9310 | 9310 | 9300 | 126 |
| 646 | 20230725 | 094600 | 229922970 | 9310 | 9310 | 9310 | 9310 | 80 |
| 647 | 20230725 | 094500 | 229178170 | 9310 | 9360 | 9360 | 9310 | 62 |
| 648 | 20230725 | 094400 | 228599400 | 9310 | 9310 | 9310 | 9310 | 341 |
| 649 | 20230725 | 094300 | 225424690 | 9300 | 9320 | 9320 | 9300 | 575 |
| 650 | 20230725 | 094200 | 220072990 | 9320 | 9320 | 9330 | 9320 | 90 |
| 651 | 20230725 | 094100 | 219234140 | 9330 | 9330 | 9330 | 9330 | 157 |
| 652 | 20230725 | 094000 | 217769330 | 9330 | 9330 | 9330 | 9330 | 6 |
| 653 | 20230725 | 093900 | 217713350 | 9330 | 9330 | 9330 | 9330 | 160 |
| 654 | 20230725 | 093800 | 216220550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 655 | 20230725 | 093700 | 216220550 | 9320 | 9330 | 9330 | 9320 | 732 |
| 656 | 20230725 | 093600 | 209398300 | 9320 | 9370 | 9370 | 9320 | 20 |
| 657 | 20230725 | 093500 | 209211400 | 9330 | 9320 | 9330 | 9320 | 124 |
| 658 | 20230725 | 093400 | 208055060 | 9320 | 9340 | 9340 | 9320 | 316 |
| 659 | 20230725 | 093300 | 205107890 | 9340 | 9370 | 9370 | 9340 | 2020 |
| 660 | 20230725 | 093200 | 186219440 | 9370 | 9370 | 9380 | 9370 | 186 |
| 661 | 20230725 | 093100 | 184476160 | 9370 | 9380 | 9380 | 9370 | 75 |
| 662 | 20230725 | 093000 | 183772690 | 9380 | 9390 | 9390 | 9380 | 14 |
| 663 | 20230725 | 092900 | 183641250 | 9390 | 9390 | 9420 | 9390 | 17 |
| 664 | 20230725 | 092800 | 183481320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 665 | 20230725 | 092700 | 183481320 | 9420 | 9420 | 9420 | 9420 | 430 |
| 666 | 20230725 | 092600 | 179430720 | 9440 | 9420 | 9440 | 9420 | 743 |
| 667 | 20230725 | 092500 | 172430400 | 9420 | 9390 | 9420 | 9390 | 311 |
| 668 | 20230725 | 092400 | 169509780 | 9370 | 9370 | 9370 | 9370 | 133 |
| 669 | 20230725 | 092300 | 168263570 | 9360 | 9360 | 9360 | 9360 | 0 |
| 670 | 20230725 | 092200 | 168263570 | 9360 | 9380 | 9380 | 9360 | 20 |
| 671 | 20230725 | 092100 | 168076350 | 9380 | 9350 | 9380 | 9350 | 1292 |
| 672 | 20230725 | 092000 | 155991800 | 9350 | 9360 | 9360 | 9350 | 430 |
| 673 | 20230725 | 091900 | 151970360 | 9370 | 9360 | 9370 | 9360 | 51 |
| 674 | 20230725 | 091800 | 151492500 | 9350 | 9370 | 9370 | 9350 | 400 |
| 675 | 20230725 | 091700 | 147752200 | 9370 | 9380 | 9390 | 9370 | 112 |
| 676 | 20230725 | 091600 | 146702630 | 9390 | 9350 | 9390 | 9350 | 113 |
| 677 | 20230725 | 091500 | 145645640 | 9370 | 9390 | 9390 | 9370 | 210 |
| 678 | 20230725 | 091400 | 143675440 | 9420 | 9420 | 9420 | 9420 | 2 |
| 679 | 20230725 | 091300 | 143656600 | 9420 | 9420 | 9420 | 9420 | 20 |
| 680 | 20230725 | 091200 | 143468200 | 9420 | 9330 | 9420 | 9330 | 1004 |
| 681 | 20230725 | 091100 | 134060230 | 9310 | 9310 | 9310 | 9310 | 999 |
| 682 | 20230725 | 091000 | 124759540 | 9320 | 9330 | 9360 | 9260 | 5885 |
| 683 | 20230725 | 090900 | 69967380 | 9330 | 9330 | 9330 | 9330 | 156 |
| 684 | 20230725 | 090800 | 68511900 | 9330 | 9330 | 9330 | 9330 | 160 |
| 685 | 20230725 | 090700 | 67019100 | 9320 | 9360 | 9360 | 9320 | 297 |
| 686 | 20230725 | 090600 | 64248120 | 9330 | 9340 | 9360 | 9320 | 1033 |
| 687 | 20230725 | 090500 | 54599780 | 9350 | 9340 | 9350 | 9340 | 245 |
| 688 | 20230725 | 090400 | 52309280 | 9340 | 9400 | 9400 | 9310 | 857 |
| 689 | 20230725 | 090300 | 44308210 | 9400 | 9420 | 9420 | 9400 | 2310 |
| 690 | 20230725 | 090200 | 22564180 | 9420 | 9420 | 9420 | 9420 | 369 |
| 691 | 20230725 | 090100 | 19088200 | 9410 | 9430 | 9430 | 9410 | 1144 |
| 692 | 20230725 | 090000 | 8312690 | 9480 | 9410 | 9480 | 9410 | 883 |