KissMeData/276240/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	211000	1485757	476	476	476	476	1
3	20240701	210900	1485757	476	476	476	476	0
4	20240701	210800	1485757	476	476	476	476	0
5	20240701	210700	1485757	476	476	476	476	0
6	20240701	210600	1485757	476	476	476	476	0
7	20240701	210500	1485757	476	476	476	476	0
8	20240701	210400	1485757	476	476	476	476	0
9	20240701	210300	1485757	476	476	476	476	0
10	20240701	210200	1485757	476	476	476	476	0
11	20240701	210100	1485757	476	476	476	476	0
12	20240701	210000	1485757	476	476	476	476	0
13	20240701	205900	1485757	476	476	476	476	0
14	20240701	205800	1485757	476	476	476	476	0
15	20240701	205700	1485757	476	476	476	476	0
16	20240701	205600	1485757	476	476	476	476	0
17	20240701	205500	1485757	476	476	476	476	0
18	20240701	205400	1485757	476	476	476	476	0
19	20240701	205300	1485757	476	476	476	476	0
20	20240701	205200	1485757	476	476	476	476	0
21	20240701	205100	1485757	476	476	476	476	0
22	20240701	205000	1485757	476	476	476	476	0
23	20240701	204900	1485757	476	476	476	476	0
24	20240701	204800	1485757	476	476	476	476	0
25	20240701	204700	1485757	476	476	476	476	0
26	20240701	204600	1485757	476	476	476	476	0
27	20240701	204500	1485757	476	476	476	476	0
28	20240701	204400	1485757	476	476	476	476	0
29	20240701	204300	1485757	476	476	476	476	0
30	20240701	204200	1485757	476	476	476	476	0
31	20240701	204100	1485757	476	476	476	476	0
32	20240701	204000	1485757	476	476	476	476	1
33	20240701	203900	1485757	476	476	476	476	0
34	20240701	203800	1485757	476	476	476	476	0
35	20240701	203700	1485757	476	476	476	476	0
36	20240701	203600	1485757	476	476	476	476	0
37	20240701	203500	1485757	476	476	476	476	0
38	20240701	203400	1485757	476	476	476	476	0
39	20240701	203300	1485757	476	476	476	476	0
40	20240701	203200	1485757	476	476	476	476	0
41	20240701	203100	1485757	476	476	476	476	0
42	20240701	203000	1485757	476	476	476	476	0
43	20240701	202900	1485757	476	476	476	476	0
44	20240701	202800	1485757	476	476	476	476	0
45	20240701	202700	1485757	476	476	476	476	0
46	20240701	202600	1485757	476	476	476	476	0
47	20240701	202500	1485757	476	476	476	476	0
48	20240701	202400	1485757	476	476	476	476	0
49	20240701	202300	1485757	476	476	476	476	0
50	20240701	202200	1485757	476	476	476	476	0
51	20240701	202100	1485757	476	476	476	476	0
52	20240701	202000	1485757	476	476	476	476	0
53	20240701	201900	1485757	476	476	476	476	0
54	20240701	201800	1485757	476	476	476	476	0
55	20240701	201700	1485757	476	476	476	476	0
56	20240701	201600	1485757	476	476	476	476	0
57	20240701	201500	1485757	476	476	476	476	0
58	20240701	201400	1485757	476	476	476	476	0
59	20240701	201300	1485757	476	476	476	476	0
60	20240701	201200	1485757	476	476	476	476	0
61	20240701	201100	1485757	476	476	476	476	0
62	20240701	201000	1485757	476	476	476	476	1
63	20240701	200900	1485757	476	476	476	476	0
64	20240701	200800	1485757	476	476	476	476	0
65	20240701	200700	1485757	476	476	476	476	0
66	20240701	200600	1485757	476	476	476	476	0
67	20240701	200500	1485757	476	476	476	476	0
68	20240701	200400	1485757	476	476	476	476	0
69	20240701	200300	1485757	476	476	476	476	0
70	20240701	200200	1485757	476	476	476	476	0
71	20240701	200100	1485757	476	476	476	476	0
72	20240701	200000	1485757	476	476	476	476	0
73	20240701	195900	1485757	476	476	476	476	0
74	20240701	195800	1485757	476	476	476	476	0
75	20240701	195700	1485757	476	476	476	476	0
76	20240701	195600	1485757	476	476	476	476	0
77	20240701	195500	1485757	476	476	476	476	0
78	20240701	195400	1485757	476	476	476	476	0
79	20240701	195300	1485757	476	476	476	476	0
80	20240701	195200	1485757	476	476	476	476	0
81	20240701	195100	1485757	476	476	476	476	0
82	20240701	195000	1485757	476	476	476	476	0
83	20240701	194900	1485757	476	476	476	476	0
84	20240701	194800	1485757	476	476	476	476	0
85	20240701	194700	1485757	476	476	476	476	0
86	20240701	194600	1485757	476	476	476	476	0
87	20240701	194500	1485757	476	476	476	476	0
88	20240701	194400	1485757	476	476	476	476	0
89	20240701	194300	1485757	476	476	476	476	0
90	20240701	194200	1485757	476	476	476	476	0
91	20240701	194100	1485757	476	476	476	476	0
92	20240701	194000	1485757	476	476	476	476	1
93	20240701	193900	1485757	476	476	476	476	0
94	20240701	193800	1485757	476	476	476	476	0
95	20240701	193700	1485757	476	476	476	476	0
96	20240701	193600	1485757	476	476	476	476	0
97	20240701	193500	1485757	476	476	476	476	0
98	20240701	193400	1485757	476	476	476	476	0
99	20240701	193300	1485757	476	476	476	476	0
100	20240701	193200	1485757	476	476	476	476	0
101	20240701	193100	1485757	476	476	476	476	0
102	20240701	193000	1485757	476	476	476	476	0
103	20240701	192900	1485757	476	476	476	476	0
104	20240701	192800	1485757	476	476	476	476	0
105	20240701	192700	1485757	476	476	476	476	0
106	20240701	192600	1485757	476	476	476	476	0
107	20240701	192500	1485757	476	476	476	476	0
108	20240701	192400	1485757	476	476	476	476	0
109	20240701	192300	1485757	476	476	476	476	0
110	20240701	192200	1485757	476	476	476	476	0
111	20240701	192100	1485757	476	476	476	476	0
112	20240701	192000	1485757	476	476	476	476	0
113	20240701	191900	1485757	476	476	476	476	0
114	20240701	191800	1485757	476	476	476	476	0
115	20240701	191700	1485757	476	476	476	476	0
116	20240701	191600	1485757	476	476	476	476	0
117	20240701	191500	1485757	476	476	476	476	0
118	20240701	191400	1485757	476	476	476	476	0
119	20240701	191300	1485757	476	476	476	476	0
120	20240701	191200	1485757	476	476	476	476	0
121	20240701	191100	1485757	476	476	476	476	0
122	20240701	191000	1485757	476	476	476	476	1
123	20240701	190900	1485757	476	476	476	476	0
124	20240701	190800	1485757	476	476	476	476	0
125	20240701	190700	1485757	476	476	476	476	0
126	20240701	190600	1485757	476	476	476	476	0
127	20240701	190500	1485757	476	476	476	476	0
128	20240701	190400	1485757	476	476	476	476	0
129	20240701	190300	1485757	476	476	476	476	0
130	20240701	190200	1485757	476	476	476	476	0
131	20240701	190100	1485757	476	476	476	476	0
132	20240701	190000	1485757	476	476	476	476	0
133	20240701	185900	1485757	476	476	476	476	0
134	20240701	185800	1485757	476	476	476	476	0
135	20240701	185700	1485757	476	476	476	476	0
136	20240701	185600	1485757	476	476	476	476	0
137	20240701	185500	1485757	476	476	476	476	0
138	20240701	185400	1485757	476	476	476	476	0
139	20240701	185300	1485757	476	476	476	476	0
140	20240701	185200	1485757	476	476	476	476	0
141	20240701	185100	1485757	476	476	476	476	0
142	20240701	185000	1485757	476	476	476	476	0
143	20240701	184900	1485757	476	476	476	476	0
144	20240701	184800	1485757	476	476	476	476	0
145	20240701	184700	1485757	476	476	476	476	0
146	20240701	184600	1485757	476	476	476	476	0
147	20240701	184500	1485757	476	476	476	476	0
148	20240701	184400	1485757	476	476	476	476	0
149	20240701	184300	1485757	476	476	476	476	0
150	20240701	184200	1485757	476	476	476	476	0
151	20240701	184100	1485757	476	476	476	476	0
152	20240701	184000	1485757	476	476	476	476	1
153	20240701	183900	1485757	476	476	476	476	0
154	20240701	183800	1485757	476	476	476	476	0
155	20240701	183700	1485757	476	476	476	476	0
156	20240701	183600	1485757	476	476	476	476	0
157	20240701	183500	1485757	476	476	476	476	0
158	20240701	183400	1485757	476	476	476	476	0
159	20240701	183300	1485757	476	476	476	476	0
160	20240701	183200	1485757	476	476	476	476	0
161	20240701	183100	1485757	476	476	476	476	0
162	20240701	183000	1485757	476	476	476	476	0
163	20240701	182900	1485757	476	476	476	476	0
164	20240701	182800	1485757	476	476	476	476	0
165	20240701	182700	1485757	476	476	476	476	0
166	20240701	182600	1485757	476	476	476	476	0
167	20240701	182500	1485757	476	476	476	476	0
168	20240701	182400	1485757	476	476	476	476	0
169	20240701	182300	1485757	476	476	476	476	0
170	20240701	182200	1485757	476	476	476	476	0
171	20240701	182100	1485757	476	476	476	476	0
172	20240701	182000	1485757	476	476	476	476	0
173	20240701	181900	1485757	476	476	476	476	0
174	20240701	181800	1485757	476	476	476	476	0
175	20240701	181700	1485757	476	476	476	476	0
176	20240701	181600	1485757	476	476	476	476	0
177	20240701	181500	1485757	476	476	476	476	0
178	20240701	181400	1485757	476	476	476	476	0
179	20240701	181300	1485757	476	476	476	476	0
180	20240701	181200	1485757	476	476	476	476	0
181	20240701	181100	1485757	476	476	476	476	0
182	20240701	181000	1485757	476	476	476	476	1
183	20240701	180900	1485757	476	476	476	476	0
184	20240701	180800	1485757	476	476	476	476	0
185	20240701	180700	1485757	476	476	476	476	0
186	20240701	180600	1485757	476	476	476	476	0
187	20240701	180500	1485757	476	476	476	476	0
188	20240701	180400	1485757	476	476	476	476	0
189	20240701	180300	1485757	476	476	476	476	0
190	20240701	180200	1485757	476	476	476	476	0
191	20240701	180100	1485757	476	476	476	476	0
192	20240701	180000	1485757	476	476	476	476	0
193	20240701	175900	1485757	476	476	476	476	0
194	20240701	175800	1485757	476	476	476	476	0
195	20240701	175700	1485757	476	476	476	476	0
196	20240701	175600	1485757	476	476	476	476	0
197	20240701	175500	1485757	476	476	476	476	0
198	20240701	175400	1485757	476	476	476	476	0
199	20240701	175300	1485757	476	476	476	476	0
200	20240701	175200	1485757	476	476	476	476	0
201	20240701	175100	1485757	476	476	476	476	0
202	20240701	175000	1485757	476	476	476	476	0
203	20240701	174900	1485757	476	476	476	476	0
204	20240701	174800	1485757	476	476	476	476	0
205	20240701	174700	1485757	476	476	476	476	0
206	20240701	174600	1485757	476	476	476	476	0
207	20240701	174500	1485757	476	476	476	476	0
208	20240701	174400	1485757	476	476	476	476	0
209	20240701	174300	1485757	476	476	476	476	0
210	20240701	174200	1485757	476	476	476	476	0
211	20240701	174100	1485757	476	476	476	476	0
212	20240701	174000	1485757	476	476	476	476	1
213	20240701	173900	1485757	476	476	476	476	0
214	20240701	173800	1485757	476	476	476	476	0
215	20240701	173700	1485757	476	476	476	476	0
216	20240701	173600	1485757	476	476	476	476	0
217	20240701	173500	1485757	476	476	476	476	0
218	20240701	173400	1485757	476	476	476	476	0
219	20240701	173300	1485757	476	476	476	476	0
220	20240701	173200	1485757	476	476	476	476	0
221	20240701	173100	1485757	476	476	476	476	0
222	20240701	173000	1485757	476	476	476	476	0
223	20240701	172900	1485757	476	476	476	476	0
224	20240701	172800	1485757	476	476	476	476	0
225	20240701	172700	1485757	476	476	476	476	0
226	20240701	172600	1485757	476	476	476	476	0
227	20240701	172500	1485757	476	476	476	476	0
228	20240701	172400	1485757	476	476	476	476	0
229	20240701	172300	1485757	476	476	476	476	0
230	20240701	172200	1485757	476	476	476	476	0
231	20240701	172100	1485757	476	476	476	476	0
232	20240701	172000	1485757	476	476	476	476	0
233	20240701	171900	1485757	476	476	476	476	0
234	20240701	171800	1485757	476	476	476	476	0
235	20240701	171700	1485757	476	476	476	476	0
236	20240701	171600	1485757	476	476	476	476	0
237	20240701	171500	1485757	476	476	476	476	0
238	20240701	171400	1485757	476	476	476	476	0
239	20240701	171300	1485757	476	476	476	476	0
240	20240701	171200	1485757	476	476	476	476	0
241	20240701	171100	1485757	476	476	476	476	0
242	20240701	171000	1485757	476	476	476	476	1
243	20240701	170900	1485757	476	476	476	476	0
244	20240701	170800	1485757	476	476	476	476	0
245	20240701	170700	1485757	476	476	476	476	0
246	20240701	170600	1485757	476	476	476	476	0
247	20240701	170500	1485757	476	476	476	476	0
248	20240701	170400	1485757	476	476	476	476	0
249	20240701	170300	1485757	476	476	476	476	0
250	20240701	170200	1485757	476	476	476	476	0
251	20240701	170100	1485757	476	476	476	476	0
252	20240701	170000	1485757	476	476	476	476	0
253	20240701	165900	1485757	476	476	476	476	0
254	20240701	165800	1485757	476	476	476	476	0
255	20240701	165700	1485757	476	476	476	476	0
256	20240701	165600	1485757	476	476	476	476	0
257	20240701	165500	1485757	476	476	476	476	0
258	20240701	165400	1485757	476	476	476	476	0
259	20240701	165300	1485757	476	476	476	476	0
260	20240701	165200	1485757	476	476	476	476	0
261	20240701	165100	1485757	476	476	476	476	0
262	20240701	165000	1485757	476	476	476	476	0
263	20240701	164900	1485757	476	476	476	476	0
264	20240701	164800	1485757	476	476	476	476	0
265	20240701	164700	1485757	476	476	476	476	0
266	20240701	164600	1485757	476	476	476	476	0
267	20240701	164500	1485757	476	476	476	476	0
268	20240701	164400	1485757	476	476	476	476	0
269	20240701	164300	1485757	476	476	476	476	0
270	20240701	164200	1485757	476	476	476	476	0
271	20240701	164100	1485757	476	476	476	476	0
272	20240701	164000	1485757	476	476	476	476	1
273	20240701	163900	1485757	476	476	476	476	0
274	20240701	163800	1485757	476	476	476	476	0
275	20240701	163700	1485757	476	476	476	476	0
276	20240701	163600	1485757	476	476	476	476	0
277	20240701	163500	1485757	476	476	476	476	0
278	20240701	163400	1485757	476	476	476	476	0
279	20240701	163300	1485757	476	476	476	476	0
280	20240701	163200	1485757	476	476	476	476	0
281	20240701	163100	1485757	476	476	476	476	0
282	20240701	163000	1485757	476	476	476	476	0
283	20240701	162900	1485757	476	476	476	476	0
284	20240701	162800	1485757	476	476	476	476	0
285	20240701	162700	1485757	476	476	476	476	0
286	20240701	162600	1485757	476	476	476	476	0
287	20240701	162500	1485757	476	476	476	476	0
288	20240701	162400	1485757	476	476	476	476	0
289	20240701	162300	1485757	476	476	476	476	0
290	20240701	162200	1485757	476	476	476	476	0
291	20240701	162100	1485757	476	476	476	476	0
292	20240701	162000	1485757	476	476	476	476	0
293	20240701	161900	1485757	476	476	476	476	0
294	20240701	161800	1485757	476	476	476	476	0
295	20240701	161700	1485757	476	476	476	476	0
296	20240701	161600	1485757	476	476	476	476	0
297	20240701	161500	1485757	476	476	476	476	0
298	20240701	161400	1485757	476	476	476	476	0
299	20240701	161300	1485757	476	476	476	476	0
300	20240701	161200	1485757	476	476	476	476	0
301	20240701	161100	1485757	476	476	476	476	0
302	20240701	161000	1485757	476	476	476	476	1
303	20240701	160900	1485757	476	476	476	476	0
304	20240701	160800	1485757	476	476	476	476	0
305	20240701	160700	1485757	476	476	476	476	0
306	20240701	160600	1485757	476	476	476	476	0
307	20240701	160500	1485757	476	476	476	476	0
308	20240701	160400	1485757	476	476	476	476	0
309	20240701	160300	1485757	476	476	476	476	0
310	20240701	160200	1485757	476	476	476	476	0
311	20240701	160100	1485757	476	476	476	476	0
312	20240701	160000	1485757	476	476	476	476	0
313	20240701	155900	1485757	476	476	476	476	0
314	20240701	155800	1485757	476	476	476	476	0
315	20240701	155700	1485757	476	476	476	476	0
316	20240701	155600	1485757	476	476	476	476	0
317	20240701	155500	1485757	476	476	476	476	0
318	20240701	155400	1485757	476	476	476	476	0
319	20240701	155300	1485757	476	476	476	476	0
320	20240701	155200	1485757	476	476	476	476	0
321	20240701	155100	1485757	476	476	476	476	0
322	20240701	155000	1485757	476	476	476	476	0
323	20240701	154900	1485757	476	476	476	476	0
324	20240701	154800	1485757	476	476	476	476	0
325	20240701	154700	1485757	476	476	476	476	0
326	20240701	154600	1485757	476	476	476	476	0
327	20240701	154500	1485757	476	476	476	476	0
328	20240701	154400	1485757	476	476	476	476	0
329	20240701	154300	1485757	476	476	476	476	0
330	20240701	154200	1485757	476	476	476	476	0
331	20240701	154100	1485757	476	476	476	476	0
332	20240701	154000	1485757	476	476	476	476	1
333	20240701	153900	1485757	476	476	476	476	0
334	20240701	153800	1485757	476	476	476	476	0
335	20240701	153700	1485757	476	476	476	476	0
336	20240701	153600	1485757	476	476	476	476	0
337	20240701	153500	1485757	476	476	476	476	0
338	20240701	153400	1485757	476	476	476	476	0
339	20240701	153300	1485757	476	476	476	476	0
340	20240701	153200	1485757	476	476	476	476	0
341	20240701	153100	1485757	476	476	476	476	0
342	20240701	153000	1485757	476	476	476	476	0
343	20240701	152900	1485757	476	476	476	476	0
344	20240701	152800	1485757	476	476	476	476	0
345	20240701	152700	1485757	476	476	476	476	0
346	20240701	152600	1485757	476	476	476	476	0
347	20240701	152500	1485757	476	476	476	476	0
348	20240701	152400	1485757	476	476	476	476	0
349	20240701	152300	1485757	476	476	476	476	0
350	20240701	152200	1485757	476	476	476	476	0
351	20240701	152100	1485757	476	476	476	476	0
352	20240701	152000	1485757	476	476	476	476	0
353	20240701	151900	1485757	476	476	476	476	0
354	20240701	151800	1485757	476	476	476	476	0
355	20240701	151700	1485757	476	476	476	476	0
356	20240701	151600	1485757	476	476	476	476	0
357	20240701	151500	1485757	476	476	476	476	0
358	20240701	151400	1485757	476	476	476	476	0
359	20240701	151300	1485757	476	476	476	476	0
360	20240701	151200	1485757	476	476	476	476	0
361	20240701	151100	1485757	476	476	476	476	0
362	20240701	151000	1485757	476	476	476	476	0
363	20240701	150900	1485757	476	476	476	476	0
364	20240701	150800	1485757	476	476	476	476	0
365	20240701	150700	1485757	476	476	476	476	0
366	20240701	150600	1485757	476	476	476	476	0
367	20240701	150500	1485757	476	476	476	476	0
368	20240701	150400	1485757	476	476	476	476	0
369	20240701	150300	1485757	476	476	476	476	0
370	20240701	150200	1485757	476	476	476	476	0
371	20240701	150100	1485757	476	476	476	476	0
372	20240701	150000	1485757	476	476	476	476	0
373	20240701	145900	1485757	476	476	476	476	0
374	20240701	145800	1485757	476	476	476	476	0
375	20240701	145700	1485757	476	476	476	476	0
376	20240701	145600	1485757	476	476	476	476	0
377	20240701	145500	1485757	476	476	476	476	0
378	20240701	145400	1485757	476	476	476	476	0
379	20240701	145300	1485757	476	476	476	476	0
380	20240701	145200	1485757	476	476	476	476	0
381	20240701	145100	1485757	476	476	476	476	0
382	20240701	145000	1485757	476	476	476	476	0
383	20240701	144900	1485757	476	476	476	476	0
384	20240701	144800	1485757	476	476	476	476	0
385	20240701	144700	1485757	476	476	476	476	0
386	20240701	144600	1485757	476	476	476	476	0
387	20240701	144500	1485757	476	476	476	476	0
388	20240701	144400	1485757	476	476	476	476	0
389	20240701	144300	1485757	476	476	476	476	0
390	20240701	144200	1485757	476	476	476	476	0
391	20240701	144100	1485757	476	476	476	476	0
392	20240701	144000	1485757	476	476	476	476	0
393	20240701	143900	1485757	476	476	476	476	0
394	20240701	143800	1485757	476	476	476	476	0
395	20240701	143700	1485757	476	476	476	476	0
396	20240701	143600	1485757	476	476	476	476	0
397	20240701	143500	1485757	476	476	476	476	0
398	20240701	143400	1485757	476	476	476	476	0
399	20240701	143300	1485757	476	476	476	476	0
400	20240701	143200	1485757	476	476	476	476	0
401	20240701	143100	1485757	476	476	476	476	0
402	20240701	143000	1485757	476	476	476	476	0
403	20240701	142900	1485757	476	476	476	476	0
404	20240701	142800	1485757	476	476	476	476	0
405	20240701	142700	1485757	476	476	476	476	0
406	20240701	142600	1485757	476	476	476	476	0
407	20240701	142500	1485757	476	476	476	476	0
408	20240701	142400	1485757	476	476	476	476	0
409	20240701	142300	1485757	476	476	476	476	0
410	20240701	142200	1485757	476	476	476	476	0
411	20240701	142100	1485757	476	476	476	476	0
412	20240701	142000	1485757	476	476	476	476	0
413	20240701	141900	1485757	476	476	476	476	0
414	20240701	141800	1485757	476	476	476	476	0
415	20240701	141700	1485757	476	476	476	476	0
416	20240701	141600	1485757	476	476	476	476	0
417	20240701	141500	1485757	476	476	476	476	1
418	20240701	141400	1485281	476	476	476	476	0
419	20240701	141300	1485281	476	476	476	476	0
420	20240701	141200	1485281	476	476	476	476	0
421	20240701	141100	1485281	476	476	476	476	0
422	20240701	141000	1485281	476	476	476	476	0
423	20240701	140900	1485281	476	476	476	476	0
424	20240701	140800	1485281	476	476	476	476	0
425	20240701	140700	1485281	476	476	476	476	0
426	20240701	140600	1485281	476	476	476	476	0
427	20240701	140500	1485281	476	476	476	476	0
428	20240701	140400	1485281	476	476	476	476	0
429	20240701	140300	1485281	476	476	476	476	0
430	20240701	140200	1485281	476	476	476	476	0
431	20240701	140100	1485281	476	476	476	476	0
432	20240701	140000	1485281	476	476	476	476	0
433	20240701	135900	1485281	476	476	476	476	0
434	20240701	135800	1485281	476	476	476	476	0
435	20240701	135700	1485281	476	476	476	476	0
436	20240701	135600	1485281	476	476	476	476	0
437	20240701	135500	1485281	476	476	476	476	0
438	20240701	135400	1485281	476	476	476	476	0
439	20240701	135300	1485281	476	476	476	476	0
440	20240701	135200	1485281	476	476	476	476	0
441	20240701	135100	1485281	476	476	476	476	0
442	20240701	135000	1485281	476	476	476	476	0
443	20240701	134900	1485281	476	476	476	476	0
444	20240701	134800	1485281	476	476	476	476	0
445	20240701	134700	1485281	476	476	476	476	0
446	20240701	134600	1485281	476	476	476	476	0
447	20240701	134500	1485281	476	476	476	476	0
448	20240701	134400	1485281	476	476	476	476	0
449	20240701	134300	1485281	476	476	476	476	0
450	20240701	134200	1485281	476	476	476	476	0
451	20240701	134100	1485281	476	476	476	476	0
452	20240701	134000	1485281	476	476	476	476	0
453	20240701	133900	1485281	476	476	476	476	0
454	20240701	133800	1485281	476	476	476	476	0
455	20240701	133700	1485281	476	476	476	476	0
456	20240701	133600	1485281	476	476	476	476	0
457	20240701	133500	1485281	476	476	476	476	0
458	20240701	133400	1485281	476	476	476	476	0
459	20240701	133300	1485281	476	476	476	476	0
460	20240701	133200	1485281	476	476	476	476	0
461	20240701	133100	1485281	476	476	476	476	0
462	20240701	133000	1485281	476	476	476	476	0
463	20240701	132900	1485281	476	476	476	476	0
464	20240701	132800	1485281	476	476	476	476	0
465	20240701	132700	1485281	476	476	476	476	0
466	20240701	132600	1485281	476	476	476	476	0
467	20240701	132500	1485281	476	476	476	476	0
468	20240701	132400	1485281	476	476	476	476	0
469	20240701	132300	1485281	476	476	476	476	0
470	20240701	132200	1485281	476	476	476	476	0
471	20240701	132100	1485281	476	476	476	476	0
472	20240701	132000	1485281	476	476	476	476	0
473	20240701	131900	1485281	476	476	476	476	0
474	20240701	131800	1485281	476	476	476	476	0
475	20240701	131700	1485281	476	476	476	476	0
476	20240701	131600	1485281	476	476	476	476	0
477	20240701	131500	1485281	476	476	476	476	0
478	20240701	131400	1485281	476	476	476	476	0
479	20240701	131300	1485281	476	476	476	476	0
480	20240701	131200	1485281	476	476	476	476	0
481	20240701	131100	1485281	476	476	476	476	0
482	20240701	131000	1485281	476	476	476	476	0
483	20240701	130900	1485281	476	476	476	476	0
484	20240701	130800	1485281	476	476	476	476	0
485	20240701	130700	1485281	476	476	476	476	0
486	20240701	130600	1485281	476	476	476	476	0
487	20240701	130500	1485281	476	476	476	476	0
488	20240701	130400	1485281	476	476	476	476	0
489	20240701	130300	1485281	476	476	476	476	0
490	20240701	130200	1485281	476	476	476	476	0
491	20240701	130100	1485281	476	476	476	476	0
492	20240701	130000	1485281	476	476	476	476	0
493	20240701	125900	1485281	476	476	476	476	0
494	20240701	125800	1485281	476	476	476	476	0
495	20240701	125700	1485281	476	476	476	476	0
496	20240701	125600	1485281	476	476	476	476	0
497	20240701	125500	1485281	476	476	476	476	0
498	20240701	125400	1485281	476	476	476	476	0
499	20240701	125300	1485281	476	476	476	476	0
500	20240701	125200	1485281	476	476	476	476	0
501	20240701	125100	1485281	476	476	476	476	0
502	20240701	125000	1485281	476	476	476	476	0
503	20240701	124900	1485281	476	476	476	476	0
504	20240701	124800	1485281	476	476	476	476	0
505	20240701	124700	1485281	476	476	476	476	0
506	20240701	124600	1485281	476	476	476	476	0
507	20240701	124500	1485281	476	476	476	476	0
508	20240701	124400	1485281	476	476	476	476	0
509	20240701	124300	1485281	476	476	476	476	0
510	20240701	124200	1485281	476	476	476	476	0
511	20240701	124100	1485281	476	476	476	476	0
512	20240701	124000	1485281	476	476	476	476	0
513	20240701	123900	1485281	476	476	476	476	0
514	20240701	123800	1485281	476	476	476	476	0
515	20240701	123700	1485281	476	476	476	476	0
516	20240701	123600	1485281	476	476	476	476	0
517	20240701	123500	1485281	476	476	476	476	0
518	20240701	123400	1485281	476	476	476	476	0
519	20240701	123300	1485281	476	476	476	476	0
520	20240701	123200	1485281	476	476	476	476	0
521	20240701	123100	1485281	476	476	476	476	0
522	20240701	123000	1485281	476	476	476	476	0
523	20240701	122900	1485281	476	476	476	476	0
524	20240701	122800	1485281	476	476	476	476	0
525	20240701	122700	1485281	476	476	476	476	0
526	20240701	122600	1485281	476	476	476	476	0
527	20240701	122500	1485281	476	476	476	476	0
528	20240701	122400	1485281	476	476	476	476	0
529	20240701	122300	1485281	476	476	476	476	0
530	20240701	122200	1485281	476	476	476	476	0
531	20240701	122100	1485281	476	476	476	476	0
532	20240701	122000	1485281	476	476	476	476	0
533	20240701	121900	1485281	476	476	476	476	0
534	20240701	121800	1485281	476	476	476	476	0
535	20240701	121700	1485281	476	476	476	476	0
536	20240701	121600	1485281	476	476	476	476	0
537	20240701	121500	1485281	476	476	476	476	0
538	20240701	121400	1485281	476	476	476	476	0
539	20240701	121300	1485281	476	476	476	476	0
540	20240701	121200	1485281	476	476	476	476	0
541	20240701	121100	1485281	476	476	476	476	0
542	20240701	121000	1485281	476	476	476	476	0
543	20240701	120900	1485281	476	476	476	476	0
544	20240701	120800	1485281	476	476	476	476	0
545	20240701	120700	1485281	476	476	476	476	0
546	20240701	120600	1485281	476	476	476	476	0
547	20240701	120500	1485281	476	476	476	476	0
548	20240701	120400	1485281	476	476	476	476	0
549	20240701	120300	1485281	476	476	476	476	0
550	20240701	120200	1485281	476	476	476	476	0
551	20240701	120100	1485281	476	476	476	476	0
552	20240701	120000	1485281	476	476	476	476	0
553	20240701	115900	1485281	476	476	476	476	0
554	20240701	115800	1485281	476	476	476	476	0
555	20240701	115700	1485281	476	476	476	476	0
556	20240701	115600	1485281	476	476	476	476	0
557	20240701	115500	1485281	476	476	476	476	0
558	20240701	115400	1485281	476	476	476	476	0
559	20240701	115300	1485281	476	476	476	476	0
560	20240701	115200	1485281	476	476	476	476	0
561	20240701	115100	1485281	476	476	476	476	0
562	20240701	115000	1485281	476	476	476	476	0
563	20240701	114900	1485281	476	476	476	476	0
564	20240701	114800	1485281	476	476	476	476	0
565	20240701	114700	1485281	476	476	476	476	0
566	20240701	114600	1485281	476	476	476	476	0
567	20240701	114500	1485281	476	476	476	476	0
568	20240701	114400	1485281	476	476	476	476	0
569	20240701	114300	1485281	476	476	476	476	0
570	20240701	114200	1485281	476	476	476	476	0
571	20240701	114100	1485281	476	476	476	476	0
572	20240701	114000	1485281	476	476	476	476	0
573	20240701	113900	1485281	476	476	476	476	0
574	20240701	113800	1485281	476	476	476	476	0
575	20240701	113700	1485281	476	476	476	476	0
576	20240701	113600	1485281	476	476	476	476	0
577	20240701	113500	1485281	476	476	476	476	0
578	20240701	113400	1485281	476	476	476	476	0
579	20240701	113300	1485281	476	476	476	476	0
580	20240701	113200	1485281	476	476	476	476	0
581	20240701	113100	1485281	476	476	476	476	0
582	20240701	113000	1485281	476	476	476	476	0
583	20240701	112900	1485281	476	476	476	476	0
584	20240701	112800	1485281	476	476	476	476	0
585	20240701	112700	1485281	476	476	476	476	0
586	20240701	112600	1485281	476	476	476	476	0
587	20240701	112500	1485281	476	476	476	476	0
588	20240701	112400	1485281	476	476	476	476	0
589	20240701	112300	1485281	476	476	476	476	0
590	20240701	112200	1485281	476	476	476	476	0
591	20240701	112100	1485281	476	476	476	476	0
592	20240701	112000	1485281	476	476	476	476	0
593	20240701	111900	1485281	476	476	476	476	0
594	20240701	111800	1485281	476	476	476	476	0
595	20240701	111700	1485281	476	476	476	476	0
596	20240701	111600	1485281	476	476	476	476	0
597	20240701	111500	1485281	476	476	476	476	0
598	20240701	111400	1485281	476	476	476	476	0
599	20240701	111300	1485281	476	476	476	476	0
600	20240701	111200	1485281	476	476	476	476	0
601	20240701	111100	1485281	476	476	476	476	0
602	20240701	111000	1485281	476	476	476	476	0
603	20240701	110900	1485281	476	476	476	476	0
604	20240701	110800	1485281	476	476	476	476	0
605	20240701	110700	1485281	476	476	476	476	1
606	20240701	110600	1484805	637	637	637	637	0
607	20240701	110500	1484805	637	637	637	637	0
608	20240701	110400	1484805	637	637	637	637	0
609	20240701	110300	1484805	637	637	637	637	0
610	20240701	110200	1484805	637	637	637	637	0
611	20240701	110100	1484805	637	637	637	637	0
612	20240701	110000	1484805	637	637	637	637	0
613	20240701	105900	1484805	637	637	637	637	0
614	20240701	105800	1484805	637	637	637	637	0
615	20240701	105700	1484805	637	637	637	637	0
616	20240701	105600	1484805	637	637	637	637	0
617	20240701	105500	1484805	637	637	637	637	0
618	20240701	105400	1484805	637	637	637	637	0
619	20240701	105300	1484805	637	637	637	637	0
620	20240701	105200	1484805	637	637	637	637	0
621	20240701	105100	1484805	637	637	637	637	0
622	20240701	105000	1484805	637	637	637	637	0
623	20240701	104900	1484805	637	637	637	637	0
624	20240701	104800	1484805	637	637	637	637	0
625	20240701	104700	1484805	637	637	637	637	0
626	20240701	104600	1484805	637	637	637	637	0
627	20240701	104500	1484805	637	637	637	637	0
628	20240701	104400	1484805	637	637	637	637	0
629	20240701	104300	1484805	637	637	637	637	0
630	20240701	104200	1484805	637	637	637	637	0
631	20240701	104100	1484805	637	637	637	637	0
632	20240701	104000	1484805	637	637	637	637	0
633	20240701	103900	1484805	637	637	637	637	0
634	20240701	103800	1484805	637	637	637	637	0
635	20240701	103700	1484805	637	637	637	637	0
636	20240701	103600	1484805	637	637	637	637	0
637	20240701	103500	1484805	637	637	637	637	0
638	20240701	103400	1484805	637	637	637	637	0
639	20240701	103300	1484805	637	637	637	637	0
640	20240701	103200	1484805	637	637	637	637	0
641	20240701	103100	1484805	637	637	637	637	0
642	20240701	103000	1484805	637	637	637	637	0
643	20240701	102900	1484805	637	637	637	637	0
644	20240701	102800	1484805	637	637	637	637	0
645	20240701	102700	1484805	637	637	637	637	0
646	20240701	102600	1484805	637	637	637	637	0
647	20240701	102500	1484805	637	637	637	637	0
648	20240701	102400	1484805	637	637	637	637	0
649	20240701	102300	1484805	637	637	637	637	0
650	20240701	102200	1484805	637	637	637	637	0
651	20240701	102100	1484805	637	637	637	637	0
652	20240701	102000	1484805	637	637	637	637	0
653	20240701	101900	1484805	637	637	637	637	0
654	20240701	101800	1484805	637	637	637	637	0
655	20240701	101700	1484805	637	637	637	637	0
656	20240701	101600	1484805	637	637	637	637	0
657	20240701	101500	1484805	637	637	637	637	0
658	20240701	101400	1484805	637	637	637	637	0
659	20240701	101300	1484805	637	637	637	637	0
660	20240701	101200	1484805	637	637	637	637	0
661	20240701	101100	1484805	637	637	637	637	0
662	20240701	101000	1484805	637	637	637	637	0
663	20240701	100900	1484805	637	637	637	637	0
664	20240701	100800	1484805	637	637	637	637	0
665	20240701	100700	1484805	637	637	637	637	0
666	20240701	100600	1484805	637	637	637	637	0
667	20240701	100500	1484805	637	637	637	637	0
668	20240701	100400	1484805	637	637	637	637	0
669	20240701	100300	1484805	637	637	637	637	0
670	20240701	100200	1484805	637	637	637	637	0
671	20240701	100100	1484805	637	637	637	637	0
672	20240701	100000	1484805	637	637	637	637	0
673	20240701	095900	1484805	637	637	637	637	0
674	20240701	095800	1484805	637	637	637	637	0
675	20240701	095700	1484805	637	637	637	637	0
676	20240701	095600	1484805	637	637	637	637	0
677	20240701	095500	1484805	637	637	637	637	0
678	20240701	095400	1484805	637	637	637	637	0
679	20240701	095300	1484805	637	637	637	637	0
680	20240701	095200	1484805	637	637	637	637	0
681	20240701	095100	1484805	637	637	637	637	0
682	20240701	095000	1484805	637	637	637	637	0
683	20240701	094900	1484805	637	637	637	637	0
684	20240701	094800	1484805	637	637	637	637	0
685	20240701	094700	1484805	637	637	637	637	0
686	20240701	094600	1484805	637	637	637	637	0
687	20240701	094500	1484805	637	637	637	637	0
688	20240701	094400	1484805	637	637	637	637	0
689	20240701	094300	1484805	637	637	637	637	0
690	20240701	094200	1484805	637	637	637	637	0
691	20240701	094100	1484805	637	637	637	637	0
692	20240701	094000	1484805	637	637	637	637	0
693	20240701	093900	1484805	637	637	637	637	0
694	20240701	093800	1484805	637	637	637	637	0
695	20240701	093700	1484805	637	637	637	637	0
696	20240701	093600	1484805	637	637	637	637	0
697	20240701	093500	1484805	637	637	637	637	0
698	20240701	093400	1484805	637	637	637	637	0
699	20240701	093300	1484805	637	637	637	637	0
700	20240701	093200	1484805	637	637	637	637	0
701	20240701	093100	1484805	637	637	637	637	0
702	20240701	093000	1484805	637	637	637	637	0
703	20240701	092900	1484805	637	637	637	637	0
704	20240701	092800	1484805	637	637	637	637	0
705	20240701	092700	1484805	637	637	637	637	0
706	20240701	092600	1484805	637	637	637	637	0
707	20240701	092500	1484805	637	637	637	637	0
708	20240701	092400	1484805	637	637	637	637	0
709	20240701	092300	1484805	637	637	637	637	0
710	20240701	092200	1484805	637	637	637	637	0
711	20240701	092100	1484805	637	637	637	637	0
712	20240701	092000	1484805	637	637	637	637	0
713	20240701	091900	1484805	637	637	637	637	0
714	20240701	091800	1484805	637	637	637	637	0
715	20240701	091700	1484805	637	637	637	637	0
716	20240701	091600	1484805	637	637	637	637	0
717	20240701	091500	1484805	637	637	637	637	0
718	20240701	091400	1484805	637	637	637	637	0
719	20240701	091300	1484805	637	637	637	637	0
720	20240701	091200	1484805	637	476	637	476	3
721	20240701	091100	1483216	476	476	476	476	3116
722	20240701	091000	0	560	560	560	560	0
723	20240701	090900	0	560	560	560	560	0
724	20240701	090800	0	560	560	560	560	0
725	20240701	090700	0	560	560	560	560	0
726	20240701	090600	0	560	560	560	560	0
727	20240701	090500	0	560	560	560	560	0
728	20240701	090400	0	560	560	560	560	0
729	20240701	090300	0	560	560	560	560	0
730	20240701	090200	0	560	560	560	560	0
731	20240701	090100	0	560	560	560	560	0
732	20240701	090000	0	560	560	560	560	0