37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 8684 |
| 3 | 20230721 | 202500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20230721 | 202400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20230721 | 202300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20230721 | 202200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20230721 | 202100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20230721 | 202000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20230721 | 201900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20230721 | 201800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20230721 | 201700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20230721 | 201600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20230721 | 201500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20230721 | 201400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20230721 | 201300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20230721 | 201200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20230721 | 201100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20230721 | 201000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20230721 | 200900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20230721 | 200800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20230721 | 200700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20230721 | 200600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20230721 | 200500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20230721 | 200400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20230721 | 200300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20230721 | 200200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20230721 | 200100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20230721 | 200000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20230721 | 195900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20230721 | 195800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20230721 | 195700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20230721 | 195600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 8684 |
| 33 | 20230721 | 195500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20230721 | 195400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20230721 | 195300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20230721 | 195200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20230721 | 195100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20230721 | 195000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20230721 | 194900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20230721 | 194800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20230721 | 194700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20230721 | 194600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20230721 | 194500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20230721 | 194400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20230721 | 194300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20230721 | 194200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20230721 | 194100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20230721 | 194000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20230721 | 193900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20230721 | 193800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20230721 | 193700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20230721 | 193600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20230721 | 193500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20230721 | 193400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20230721 | 193300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20230721 | 193200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20230721 | 193100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20230721 | 193000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20230721 | 192900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20230721 | 192800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20230721 | 192700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20230721 | 192600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 8684 |
| 63 | 20230721 | 192500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20230721 | 192400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20230721 | 192300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20230721 | 192200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20230721 | 192100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20230721 | 192000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20230721 | 191900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20230721 | 191800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20230721 | 191700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20230721 | 191600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20230721 | 191500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20230721 | 191400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20230721 | 191300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20230721 | 191200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20230721 | 191100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20230721 | 191000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20230721 | 190900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20230721 | 190800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20230721 | 190700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20230721 | 190600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20230721 | 190500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20230721 | 190400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20230721 | 190300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20230721 | 190200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20230721 | 190100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20230721 | 190000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20230721 | 185900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20230721 | 185800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20230721 | 185700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20230721 | 185600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 8684 |
| 93 | 20230721 | 185500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20230721 | 185400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20230721 | 185300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20230721 | 185200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20230721 | 185100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20230721 | 185000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20230721 | 184900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20230721 | 184800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20230721 | 184700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20230721 | 184600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20230721 | 184500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20230721 | 184400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20230721 | 184300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20230721 | 184200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20230721 | 184100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20230721 | 184000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20230721 | 183900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20230721 | 183800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20230721 | 183700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20230721 | 183600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20230721 | 183500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20230721 | 183400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20230721 | 183300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20230721 | 183200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20230721 | 183100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20230721 | 183000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20230721 | 182900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20230721 | 182800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20230721 | 182700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20230721 | 182600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 8684 |
| 123 | 20230721 | 182500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20230721 | 182400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20230721 | 182300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20230721 | 182200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20230721 | 182100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20230721 | 182000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20230721 | 181900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20230721 | 181800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20230721 | 181700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20230721 | 181600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20230721 | 181500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20230721 | 181400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20230721 | 181300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20230721 | 181200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20230721 | 181100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20230721 | 181000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20230721 | 180900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20230721 | 180800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20230721 | 180700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20230721 | 180600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20230721 | 180500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20230721 | 180400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20230721 | 180300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20230721 | 180200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20230721 | 180100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20230721 | 180000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20230721 | 175900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20230721 | 175800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20230721 | 175700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20230721 | 175600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 8684 |
| 153 | 20230721 | 175500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20230721 | 175400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20230721 | 175300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20230721 | 175200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20230721 | 175100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20230721 | 175000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20230721 | 174900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20230721 | 174800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20230721 | 174700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20230721 | 174600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20230721 | 174500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20230721 | 174400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20230721 | 174300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20230721 | 174200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20230721 | 174100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20230721 | 174000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20230721 | 173900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20230721 | 173800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20230721 | 173700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20230721 | 173600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20230721 | 173500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20230721 | 173400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20230721 | 173300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20230721 | 173200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20230721 | 173100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20230721 | 173000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20230721 | 172900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20230721 | 172800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20230721 | 172700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20230721 | 172600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 8684 |
| 183 | 20230721 | 172500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20230721 | 172400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20230721 | 172300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20230721 | 172200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20230721 | 172100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20230721 | 172000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20230721 | 171900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20230721 | 171800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20230721 | 171700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20230721 | 171600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20230721 | 171500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20230721 | 171400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20230721 | 171300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20230721 | 171200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20230721 | 171100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20230721 | 171000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20230721 | 170900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20230721 | 170800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20230721 | 170700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20230721 | 170600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20230721 | 170500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20230721 | 170400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20230721 | 170300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20230721 | 170200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20230721 | 170100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20230721 | 170000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20230721 | 165900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20230721 | 165800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20230721 | 165700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20230721 | 165600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 8684 |
| 213 | 20230721 | 165500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20230721 | 165400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20230721 | 165300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20230721 | 165200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20230721 | 165100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20230721 | 165000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20230721 | 164900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20230721 | 164800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20230721 | 164700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20230721 | 164600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20230721 | 164500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20230721 | 164400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20230721 | 164300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20230721 | 164200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20230721 | 164100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20230721 | 164000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20230721 | 163900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20230721 | 163800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20230721 | 163700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20230721 | 163600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20230721 | 163500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20230721 | 163400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20230721 | 163300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20230721 | 163200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20230721 | 163100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20230721 | 163000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20230721 | 162900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20230721 | 162800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20230721 | 162700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20230721 | 162600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 8684 |
| 243 | 20230721 | 162500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20230721 | 162400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20230721 | 162300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20230721 | 162200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20230721 | 162100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20230721 | 162000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20230721 | 161900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20230721 | 161800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20230721 | 161700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20230721 | 161600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20230721 | 161500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20230721 | 161400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20230721 | 161300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20230721 | 161200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20230721 | 161100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20230721 | 161000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20230721 | 160900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20230721 | 160800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20230721 | 160700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20230721 | 160600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20230721 | 160500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20230721 | 160400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20230721 | 160300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20230721 | 160200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20230721 | 160100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20230721 | 160000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20230721 | 155900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20230721 | 155800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20230721 | 155700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20230721 | 155600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 8684 |
| 273 | 20230721 | 155500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20230721 | 155400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20230721 | 155300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20230721 | 155200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20230721 | 155100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20230721 | 155000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20230721 | 154900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20230721 | 154800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20230721 | 154700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20230721 | 154600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20230721 | 154500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20230721 | 154400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20230721 | 154300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20230721 | 154200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20230721 | 154100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20230721 | 154000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20230721 | 153900 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20230721 | 153800 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20230721 | 153700 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20230721 | 153600 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20230721 | 153500 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20230721 | 153400 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20230721 | 153300 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20230721 | 153200 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20230721 | 153100 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20230721 | 153000 | 28314278900 | 40100 | 40100 | 40100 | 40100 | 8684 |
| 299 | 20230721 | 152900 | 27966050500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20230721 | 152800 | 27966050500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20230721 | 152700 | 27966050500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20230721 | 152600 | 27966050500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 303 | 20230721 | 152500 | 27966050500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20230721 | 152400 | 27966050500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20230721 | 152300 | 27966050500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20230721 | 152200 | 27966050500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20230721 | 152100 | 27966050500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20230721 | 152000 | 27966050500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20230721 | 151900 | 27966050500 | 40000 | 40150 | 40150 | 40000 | 1395 |
| 310 | 20230721 | 151800 | 27910169450 | 40100 | 40150 | 40150 | 40050 | 2282 |
| 311 | 20230721 | 151700 | 27818646000 | 40100 | 40050 | 40150 | 40050 | 908 |
| 312 | 20230721 | 151600 | 27782216750 | 40050 | 40100 | 40100 | 40000 | 2924 |
| 313 | 20230721 | 151500 | 27665108750 | 40100 | 40050 | 40100 | 40050 | 914 |
| 314 | 20230721 | 151400 | 27628469950 | 40050 | 40050 | 40100 | 40050 | 980 |
| 315 | 20230721 | 151300 | 27589218450 | 40100 | 40050 | 40100 | 40050 | 604 |
| 316 | 20230721 | 151200 | 27565006200 | 40100 | 40100 | 40100 | 40050 | 1184 |
| 317 | 20230721 | 151100 | 27517568550 | 40050 | 40100 | 40150 | 40050 | 1511 |
| 318 | 20230721 | 151000 | 27456996150 | 40100 | 40100 | 40150 | 40050 | 942 |
| 319 | 20230721 | 150900 | 27419223450 | 40100 | 40150 | 40200 | 40100 | 241 |
| 320 | 20230721 | 150800 | 27409546650 | 40150 | 40150 | 40250 | 40150 | 1561 |
| 321 | 20230721 | 150700 | 27346819450 | 40200 | 40100 | 40200 | 40000 | 1527 |
| 322 | 20230721 | 150600 | 27285631700 | 40100 | 40150 | 40200 | 40100 | 332 |
| 323 | 20230721 | 150500 | 27272307250 | 40150 | 40050 | 40200 | 40050 | 129 |
| 324 | 20230721 | 150400 | 27267131200 | 40100 | 40000 | 40200 | 40000 | 965 |
| 325 | 20230721 | 150300 | 27228442000 | 40000 | 40100 | 40100 | 39950 | 1147 |
| 326 | 20230721 | 150200 | 27182562100 | 40100 | 39950 | 40100 | 39950 | 804 |
| 327 | 20230721 | 150100 | 27150414250 | 39900 | 39900 | 40050 | 39900 | 6709 |
| 328 | 20230721 | 150000 | 26882288150 | 39900 | 40050 | 40050 | 39900 | 2796 |
| 329 | 20230721 | 145900 | 26770482650 | 40050 | 40050 | 40100 | 40000 | 2470 |
| 330 | 20230721 | 145800 | 26671619450 | 40050 | 40100 | 40100 | 40050 | 2215 |
| 331 | 20230721 | 145700 | 26582905950 | 40100 | 40100 | 40150 | 40050 | 1150 |
| 332 | 20230721 | 145600 | 26536789650 | 40100 | 40200 | 40250 | 40100 | 3740 |
| 333 | 20230721 | 145500 | 26386628500 | 40250 | 40250 | 40250 | 40200 | 217 |
| 334 | 20230721 | 145400 | 26377902900 | 40250 | 40150 | 40250 | 40150 | 267 |
| 335 | 20230721 | 145300 | 26367170850 | 40200 | 40200 | 40250 | 40150 | 622 |
| 336 | 20230721 | 145200 | 26342185200 | 40200 | 40200 | 40250 | 40150 | 446 |
| 337 | 20230721 | 145100 | 26324255700 | 40200 | 40150 | 40250 | 40150 | 515 |
| 338 | 20230721 | 145000 | 26303555450 | 40150 | 40300 | 40300 | 40150 | 2434 |
| 339 | 20230721 | 144900 | 26205602400 | 40300 | 40350 | 40350 | 40250 | 807 |
| 340 | 20230721 | 144800 | 26173086950 | 40300 | 40300 | 40350 | 40250 | 670 |
| 341 | 20230721 | 144700 | 26146108200 | 40300 | 40250 | 40350 | 40200 | 769 |
| 342 | 20230721 | 144600 | 26115133950 | 40250 | 40150 | 40250 | 40150 | 334 |
| 343 | 20230721 | 144500 | 26101711200 | 40150 | 40200 | 40200 | 40050 | 2690 |
| 344 | 20230721 | 144400 | 25993772250 | 40200 | 40250 | 40250 | 40200 | 527 |
| 345 | 20230721 | 144300 | 25972579900 | 40250 | 40300 | 40300 | 40250 | 2946 |
| 346 | 20230721 | 144200 | 25853942800 | 40350 | 40350 | 40350 | 40300 | 120 |
| 347 | 20230721 | 144100 | 25849102750 | 40350 | 40350 | 40350 | 40250 | 248 |
| 348 | 20230721 | 144000 | 25839108650 | 40300 | 40300 | 40400 | 40300 | 663 |
| 349 | 20230721 | 143900 | 25812370900 | 40350 | 40300 | 40350 | 40250 | 1842 |
| 350 | 20230721 | 143800 | 25738098800 | 40250 | 40250 | 40350 | 40250 | 545 |
| 351 | 20230721 | 143700 | 25716146400 | 40300 | 40350 | 40350 | 40250 | 502 |
| 352 | 20230721 | 143600 | 25695907650 | 40300 | 40350 | 40350 | 40200 | 1138 |
| 353 | 20230721 | 143500 | 25650092300 | 40300 | 40350 | 40350 | 40200 | 1412 |
| 354 | 20230721 | 143400 | 25593249450 | 40300 | 40400 | 40400 | 40300 | 3368 |
| 355 | 20230721 | 143300 | 25457335450 | 40400 | 40450 | 40500 | 40400 | 1320 |
| 356 | 20230721 | 143200 | 25403956750 | 40500 | 40500 | 40550 | 40450 | 555 |
| 357 | 20230721 | 143100 | 25381491150 | 40500 | 40500 | 40600 | 40450 | 706 |
| 358 | 20230721 | 143000 | 25352899250 | 40500 | 40600 | 40650 | 40500 | 1495 |
| 359 | 20230721 | 142900 | 25292201250 | 40600 | 40600 | 40650 | 40550 | 553 |
| 360 | 20230721 | 142800 | 25269751800 | 40600 | 40600 | 40600 | 40550 | 1053 |
| 361 | 20230721 | 142700 | 25227016100 | 40600 | 40600 | 40600 | 40550 | 519 |
| 362 | 20230721 | 142600 | 25205958300 | 40550 | 40500 | 40600 | 40500 | 272 |
| 363 | 20230721 | 142500 | 25194937450 | 40500 | 40500 | 40550 | 40400 | 1031 |
| 364 | 20230721 | 142400 | 25153190600 | 40500 | 40550 | 40550 | 40350 | 756 |
| 365 | 20230721 | 142300 | 25122600700 | 40500 | 40400 | 40550 | 40350 | 1207 |
| 366 | 20230721 | 142200 | 25073808900 | 40400 | 40500 | 40550 | 40400 | 3153 |
| 367 | 20230721 | 142100 | 24946255350 | 40550 | 40550 | 40650 | 40500 | 1942 |
| 368 | 20230721 | 142000 | 24867512300 | 40600 | 40650 | 40700 | 40550 | 2716 |
| 369 | 20230721 | 141900 | 24757237900 | 40600 | 40650 | 40750 | 40600 | 524 |
| 370 | 20230721 | 141800 | 24735954700 | 40650 | 40750 | 40750 | 40650 | 364 |
| 371 | 20230721 | 141700 | 24721143900 | 40650 | 40650 | 40750 | 40650 | 616 |
| 372 | 20230721 | 141600 | 24696081750 | 40650 | 40700 | 40700 | 40650 | 1186 |
| 373 | 20230721 | 141500 | 24647862400 | 40700 | 40700 | 40750 | 40650 | 5959 |
| 374 | 20230721 | 141400 | 24405520150 | 40750 | 40700 | 40750 | 40700 | 1222 |
| 375 | 20230721 | 141300 | 24355762600 | 40700 | 40800 | 40800 | 40700 | 1224 |
| 376 | 20230721 | 141200 | 24305905450 | 40750 | 40800 | 40800 | 40750 | 2603 |
| 377 | 20230721 | 141100 | 24199759050 | 40800 | 40850 | 40850 | 40800 | 1098 |
| 378 | 20230721 | 141000 | 24154918450 | 40850 | 40950 | 40950 | 40850 | 1047 |
| 379 | 20230721 | 140900 | 24112099700 | 40950 | 40900 | 40950 | 40900 | 668 |
| 380 | 20230721 | 140800 | 24084777200 | 40900 | 40950 | 40950 | 40900 | 639 |
| 381 | 20230721 | 140700 | 24058632400 | 40950 | 40950 | 40950 | 40950 | 589 |
| 382 | 20230721 | 140600 | 24034512850 | 40950 | 41000 | 41000 | 40900 | 1198 |
| 383 | 20230721 | 140500 | 23985432850 | 40950 | 40950 | 41000 | 40950 | 385 |
| 384 | 20230721 | 140400 | 23969655200 | 40950 | 41000 | 41000 | 40950 | 307 |
| 385 | 20230721 | 140300 | 23957082650 | 40950 | 40950 | 40950 | 40950 | 866 |
| 386 | 20230721 | 140200 | 23921619950 | 40950 | 40950 | 40950 | 40900 | 201 |
| 387 | 20230721 | 140100 | 23913389800 | 40950 | 40900 | 40950 | 40900 | 88 |
| 388 | 20230721 | 140000 | 23909790200 | 40950 | 40850 | 40950 | 40850 | 358 |
| 389 | 20230721 | 135900 | 23895143100 | 40850 | 40950 | 41000 | 40850 | 2406 |
| 390 | 20230721 | 135800 | 23796756850 | 41000 | 40950 | 41000 | 40950 | 335 |
| 391 | 20230721 | 135700 | 23783036900 | 40950 | 40950 | 41000 | 40900 | 887 |
| 392 | 20230721 | 135600 | 23746712950 | 40950 | 40950 | 41000 | 40900 | 477 |
| 393 | 20230721 | 135500 | 23727187400 | 40950 | 40850 | 40950 | 40850 | 2073 |
| 394 | 20230721 | 135400 | 23642455700 | 40900 | 40850 | 40900 | 40850 | 501 |
| 395 | 20230721 | 135300 | 23621981300 | 40900 | 40900 | 40900 | 40850 | 933 |
| 396 | 20230721 | 135200 | 23583858650 | 40900 | 41000 | 41000 | 40850 | 845 |
| 397 | 20230721 | 135100 | 23549276950 | 41000 | 41000 | 41050 | 41000 | 458 |
| 398 | 20230721 | 135000 | 23530495600 | 41050 | 41050 | 41050 | 41000 | 288 |
| 399 | 20230721 | 134900 | 23518674700 | 41050 | 41000 | 41050 | 40950 | 680 |
| 400 | 20230721 | 134800 | 23490785800 | 41000 | 41100 | 41100 | 41000 | 657 |
| 401 | 20230721 | 134700 | 23463809900 | 41050 | 41000 | 41050 | 40950 | 796 |
| 402 | 20230721 | 134600 | 23431172450 | 40950 | 40950 | 41000 | 40900 | 1534 |
| 403 | 20230721 | 134500 | 23368383350 | 40950 | 40900 | 40950 | 40900 | 870 |
| 404 | 20230721 | 134400 | 23332778600 | 40900 | 41050 | 41100 | 40900 | 6267 |
| 405 | 20230721 | 134300 | 23075928650 | 41050 | 41200 | 41200 | 41050 | 1223 |
| 406 | 20230721 | 134200 | 23025610900 | 41200 | 41100 | 41200 | 41100 | 315 |
| 407 | 20230721 | 134100 | 23012650300 | 41100 | 41150 | 41200 | 41100 | 1761 |
| 408 | 20230721 | 134000 | 22940238900 | 41150 | 41150 | 41200 | 41150 | 257 |
| 409 | 20230721 | 133900 | 22929660900 | 41200 | 41150 | 41200 | 41150 | 507 |
| 410 | 20230721 | 133800 | 22908775000 | 41150 | 41100 | 41200 | 41100 | 718 |
| 411 | 20230721 | 133700 | 22879242550 | 41100 | 41250 | 41250 | 41050 | 3409 |
| 412 | 20230721 | 133600 | 22738899350 | 41250 | 41450 | 41450 | 41250 | 1741 |
| 413 | 20230721 | 133500 | 22666947400 | 41450 | 41450 | 41450 | 41350 | 1349 |
| 414 | 20230721 | 133400 | 22611105750 | 41450 | 41550 | 41550 | 41450 | 3757 |
| 415 | 20230721 | 133300 | 22455257550 | 41550 | 41550 | 41550 | 41500 | 340 |
| 416 | 20230721 | 133200 | 22441133650 | 41550 | 41450 | 41550 | 41450 | 1765 |
| 417 | 20230721 | 133100 | 22367925450 | 41450 | 41500 | 41500 | 41400 | 335 |
| 418 | 20230721 | 133000 | 22354036500 | 41500 | 41550 | 41550 | 41400 | 1478 |
| 419 | 20230721 | 132900 | 22292669400 | 41550 | 41350 | 41600 | 41350 | 4290 |
| 420 | 20230721 | 132800 | 22114645650 | 41350 | 41450 | 41450 | 41350 | 1046 |
| 421 | 20230721 | 132700 | 22071336750 | 41400 | 41500 | 41500 | 41400 | 4915 |
| 422 | 20230721 | 132600 | 21867626000 | 41500 | 41500 | 41550 | 41500 | 409 |
| 423 | 20230721 | 132500 | 21850647700 | 41500 | 41450 | 41550 | 41400 | 1359 |
| 424 | 20230721 | 132400 | 21794294100 | 41400 | 41500 | 41550 | 41400 | 4229 |
| 425 | 20230721 | 132300 | 21618963300 | 41500 | 41550 | 41600 | 41500 | 1168 |
| 426 | 20230721 | 132200 | 21570428850 | 41550 | 41600 | 41600 | 41550 | 1433 |
| 427 | 20230721 | 132100 | 21510822200 | 41550 | 41550 | 41600 | 41500 | 2419 |
| 428 | 20230721 | 132000 | 21410333900 | 41550 | 41550 | 41600 | 41500 | 2729 |
| 429 | 20230721 | 131900 | 21296960500 | 41550 | 41700 | 41700 | 41550 | 2035 |
| 430 | 20230721 | 131800 | 21212288550 | 41700 | 41550 | 41700 | 41550 | 3348 |
| 431 | 20230721 | 131700 | 21072965850 | 41600 | 41700 | 41700 | 41500 | 2237 |
| 432 | 20230721 | 131600 | 20979932250 | 41700 | 41750 | 41750 | 41650 | 5149 |
| 433 | 20230721 | 131500 | 20765210000 | 41700 | 41750 | 41800 | 41700 | 4918 |
| 434 | 20230721 | 131400 | 20559847450 | 41750 | 41700 | 41800 | 41650 | 10174 |
| 435 | 20230721 | 131300 | 20134990950 | 41700 | 41600 | 41700 | 41600 | 5353 |
| 436 | 20230721 | 131200 | 19912080550 | 41600 | 41600 | 41650 | 41550 | 9050 |
| 437 | 20230721 | 131100 | 19535505250 | 41600 | 41450 | 41600 | 41400 | 15307 |
| 438 | 20230721 | 131000 | 18899973250 | 41400 | 41300 | 41450 | 41300 | 1051 |
| 439 | 20230721 | 130900 | 18856430150 | 41400 | 41200 | 41400 | 41200 | 3103 |
| 440 | 20230721 | 130800 | 18728137400 | 41150 | 41200 | 41200 | 41150 | 471 |
| 441 | 20230721 | 130700 | 18708755050 | 41200 | 41350 | 41350 | 41200 | 1222 |
| 442 | 20230721 | 130600 | 18658297800 | 41350 | 41350 | 41350 | 41300 | 343 |
| 443 | 20230721 | 130500 | 18644119800 | 41350 | 41300 | 41350 | 41300 | 456 |
| 444 | 20230721 | 130400 | 18625265350 | 41350 | 41300 | 41350 | 41300 | 1074 |
| 445 | 20230721 | 130300 | 18580860750 | 41350 | 41300 | 41400 | 41300 | 1598 |
| 446 | 20230721 | 130200 | 18514789000 | 41300 | 41250 | 41300 | 41250 | 1063 |
| 447 | 20230721 | 130100 | 18470889150 | 41250 | 41150 | 41250 | 41100 | 969 |
| 448 | 20230721 | 130000 | 18430984350 | 41150 | 41050 | 41150 | 41000 | 1583 |
| 449 | 20230721 | 125900 | 18365984350 | 41050 | 40950 | 41050 | 40900 | 1316 |
| 450 | 20230721 | 125800 | 18312058200 | 40950 | 41050 | 41050 | 40950 | 2897 |
| 451 | 20230721 | 125700 | 18193298300 | 41050 | 41050 | 41050 | 41000 | 271 |
| 452 | 20230721 | 125600 | 18182174250 | 41050 | 41000 | 41100 | 41000 | 437 |
| 453 | 20230721 | 125500 | 18164233150 | 41000 | 41000 | 41100 | 41000 | 598 |
| 454 | 20230721 | 125400 | 18139704000 | 41100 | 41100 | 41150 | 41000 | 872 |
| 455 | 20230721 | 125300 | 18103884450 | 41100 | 40950 | 41450 | 40950 | 6347 |
| 456 | 20230721 | 125200 | 17842147650 | 41000 | 41050 | 41100 | 40950 | 1351 |
| 457 | 20230721 | 125100 | 17786737700 | 41050 | 41100 | 41100 | 41050 | 839 |
| 458 | 20230721 | 125000 | 17752293550 | 41150 | 41100 | 41150 | 41100 | 472 |
| 459 | 20230721 | 124900 | 17732891050 | 41100 | 41250 | 41300 | 41100 | 2560 |
| 460 | 20230721 | 124800 | 17627425400 | 41300 | 41300 | 41300 | 41200 | 1395 |
| 461 | 20230721 | 124700 | 17569830000 | 41350 | 41400 | 41450 | 41300 | 5505 |
| 462 | 20230721 | 124600 | 17342022550 | 41400 | 41200 | 41400 | 41200 | 7281 |
| 463 | 20230721 | 124500 | 17041063050 | 41200 | 41150 | 41200 | 41150 | 1009 |
| 464 | 20230721 | 124400 | 16999494700 | 41150 | 41050 | 41150 | 40950 | 948 |
| 465 | 20230721 | 124300 | 16960552350 | 41050 | 41050 | 41050 | 41050 | 175 |
| 466 | 20230721 | 124200 | 16953368600 | 41050 | 41050 | 41150 | 41050 | 541 |
| 467 | 20230721 | 124100 | 16931125450 | 41050 | 41150 | 41150 | 40950 | 933 |
| 468 | 20230721 | 124000 | 16892854950 | 41200 | 41050 | 41200 | 41050 | 1270 |
| 469 | 20230721 | 123900 | 16840642300 | 41000 | 41000 | 41050 | 41000 | 887 |
| 470 | 20230721 | 123800 | 16804269250 | 41000 | 41050 | 41050 | 41000 | 1295 |
| 471 | 20230721 | 123700 | 16751148400 | 41050 | 41100 | 41100 | 41000 | 1951 |
| 472 | 20230721 | 123600 | 16671041550 | 41150 | 41200 | 41200 | 41150 | 505 |
| 473 | 20230721 | 123500 | 16650260100 | 41200 | 41200 | 41250 | 41200 | 1363 |
| 474 | 20230721 | 123400 | 16594102050 | 41200 | 41100 | 41200 | 41100 | 1324 |
| 475 | 20230721 | 123300 | 16539635550 | 41100 | 41200 | 41200 | 41100 | 839 |
| 476 | 20230721 | 123200 | 16505100850 | 41200 | 41250 | 41300 | 41100 | 1243 |
| 477 | 20230721 | 123100 | 16453912250 | 41250 | 41300 | 41300 | 41250 | 1821 |
| 478 | 20230721 | 123000 | 16378748050 | 41300 | 41200 | 41300 | 41150 | 1743 |
| 479 | 20230721 | 122900 | 16306823050 | 41200 | 41150 | 41200 | 41150 | 966 |
| 480 | 20230721 | 122800 | 16267050950 | 41150 | 41200 | 41250 | 41150 | 1115 |
| 481 | 20230721 | 122700 | 16221121950 | 41200 | 41200 | 41250 | 41150 | 3480 |
| 482 | 20230721 | 122600 | 16077613550 | 41200 | 41250 | 41300 | 41200 | 1423 |
| 483 | 20230721 | 122500 | 16018924000 | 41250 | 41250 | 41300 | 41200 | 1400 |
| 484 | 20230721 | 122400 | 15961186500 | 41250 | 41250 | 41350 | 41200 | 2550 |
| 485 | 20230721 | 122300 | 15855856850 | 41250 | 41350 | 41450 | 41200 | 4044 |
| 486 | 20230721 | 122200 | 15688435250 | 41350 | 41100 | 41400 | 41100 | 6066 |
| 487 | 20230721 | 122100 | 15438398000 | 41150 | 41100 | 41250 | 41100 | 6055 |
| 488 | 20230721 | 122000 | 15189162100 | 41100 | 40850 | 41100 | 40750 | 17824 |
| 489 | 20230721 | 121900 | 14458869500 | 40850 | 40800 | 40850 | 40800 | 1524 |
| 490 | 20230721 | 121800 | 14396630350 | 40800 | 40800 | 40850 | 40800 | 2800 |
| 491 | 20230721 | 121700 | 14282303950 | 40800 | 40650 | 40800 | 40650 | 1485 |
| 492 | 20230721 | 121600 | 14221835700 | 40650 | 40800 | 40800 | 40650 | 492 |
| 493 | 20230721 | 121500 | 14201809100 | 40750 | 40750 | 40800 | 40750 | 103 |
| 494 | 20230721 | 121400 | 14197611300 | 40800 | 40850 | 40850 | 40800 | 1017 |
| 495 | 20230721 | 121300 | 14156094750 | 40850 | 40800 | 40850 | 40800 | 1717 |
| 496 | 20230721 | 121200 | 14085998900 | 40800 | 40650 | 40800 | 40650 | 2497 |
| 497 | 20230721 | 121100 | 13984257500 | 40700 | 40700 | 40700 | 40650 | 652 |
| 498 | 20230721 | 121000 | 13957728000 | 40700 | 40700 | 40750 | 40650 | 2126 |
| 499 | 20230721 | 120900 | 13871197550 | 40700 | 40550 | 40700 | 40550 | 1317 |
| 500 | 20230721 | 120800 | 13817674850 | 40550 | 40550 | 40550 | 40500 | 247 |
| 501 | 20230721 | 120700 | 13807664200 | 40500 | 40500 | 40500 | 40500 | 175 |
| 502 | 20230721 | 120600 | 13800576700 | 40550 | 40550 | 40550 | 40450 | 137 |
| 503 | 20230721 | 120500 | 13795021800 | 40550 | 40500 | 40550 | 40400 | 1223 |
| 504 | 20230721 | 120400 | 13745498450 | 40550 | 40600 | 40600 | 40550 | 388 |
| 505 | 20230721 | 120300 | 13729749900 | 40350 | 40350 | 40650 | 40350 | 3028 |
| 506 | 20230721 | 120200 | 13606914850 | 40400 | 40400 | 40400 | 40400 | 9 |
| 507 | 20230721 | 120100 | 13606551250 | 40400 | 40250 | 40400 | 40250 | 116 |
| 508 | 20230721 | 120000 | 13601870950 | 40250 | 40250 | 40300 | 40200 | 1014 |
| 509 | 20230721 | 115900 | 13561047150 | 40250 | 40300 | 40300 | 40250 | 425 |
| 510 | 20230721 | 115800 | 13543940800 | 40250 | 40300 | 40300 | 40200 | 59 |
| 511 | 20230721 | 115700 | 13541567350 | 40300 | 40200 | 40300 | 40200 | 374 |
| 512 | 20230721 | 115600 | 13526522700 | 40200 | 40300 | 40300 | 40200 | 232 |
| 513 | 20230721 | 115500 | 13517184600 | 40250 | 40250 | 40350 | 40250 | 167 |
| 514 | 20230721 | 115400 | 13510455200 | 40350 | 40200 | 40350 | 40200 | 122 |
| 515 | 20230721 | 115300 | 13505546150 | 40100 | 40200 | 40350 | 40050 | 2218 |
| 516 | 20230721 | 115200 | 13416612100 | 40150 | 40200 | 40450 | 40150 | 376 |
| 517 | 20230721 | 115100 | 13401499300 | 40200 | 40250 | 40250 | 40200 | 233 |
| 518 | 20230721 | 115000 | 13392123250 | 40250 | 40250 | 40300 | 40200 | 2281 |
| 519 | 20230721 | 114900 | 13300376650 | 40300 | 40400 | 40400 | 40300 | 2623 |
| 520 | 20230721 | 114800 | 13194555250 | 40450 | 40450 | 40450 | 40450 | 34 |
| 521 | 20230721 | 114700 | 13193179950 | 40450 | 40400 | 40450 | 40400 | 199 |
| 522 | 20230721 | 114600 | 13185137750 | 40400 | 40450 | 40450 | 40400 | 408 |
| 523 | 20230721 | 114500 | 13168637350 | 40450 | 40400 | 40450 | 40400 | 361 |
| 524 | 20230721 | 114400 | 13154052200 | 40400 | 40400 | 40400 | 40400 | 348 |
| 525 | 20230721 | 114300 | 13139993000 | 40400 | 40350 | 40450 | 40350 | 446 |
| 526 | 20230721 | 114200 | 13121983850 | 40350 | 40400 | 40400 | 40350 | 473 |
| 527 | 20230721 | 114100 | 13102880900 | 40400 | 40450 | 40450 | 40400 | 402 |
| 528 | 20230721 | 114000 | 13086639100 | 40450 | 40450 | 40450 | 40400 | 619 |
| 529 | 20230721 | 113900 | 13061620750 | 40400 | 40400 | 40400 | 40400 | 1218 |
| 530 | 20230721 | 113800 | 13012413550 | 40450 | 40500 | 40500 | 40450 | 978 |
| 531 | 20230721 | 113700 | 12972810750 | 40550 | 40550 | 40600 | 40550 | 391 |
| 532 | 20230721 | 113600 | 12956949800 | 40550 | 40500 | 40550 | 40500 | 156 |
| 533 | 20230721 | 113500 | 12950624300 | 40500 | 40550 | 40550 | 40450 | 360 |
| 534 | 20230721 | 113400 | 12936045000 | 40500 | 40450 | 40500 | 40400 | 859 |
| 535 | 20230721 | 113300 | 12901285200 | 40400 | 40450 | 40450 | 40400 | 140 |
| 536 | 20230721 | 113200 | 12895622850 | 40450 | 40400 | 40450 | 40400 | 22 |
| 537 | 20230721 | 113100 | 12894733950 | 40450 | 40450 | 40500 | 40450 | 315 |
| 538 | 20230721 | 113000 | 12881990350 | 40500 | 40450 | 40500 | 40400 | 673 |
| 539 | 20230721 | 112900 | 12854784350 | 40450 | 40500 | 40550 | 40450 | 183 |
| 540 | 20230721 | 112800 | 12847377900 | 40500 | 40500 | 40600 | 40450 | 139 |
| 541 | 20230721 | 112700 | 12841738650 | 40500 | 40450 | 40500 | 40400 | 1170 |
| 542 | 20230721 | 112600 | 12794462900 | 40400 | 40500 | 40500 | 40400 | 131 |
| 543 | 20230721 | 112500 | 12789164200 | 40500 | 40500 | 40550 | 40400 | 317 |
| 544 | 20230721 | 112400 | 12776326750 | 40500 | 40500 | 40500 | 40450 | 361 |
| 545 | 20230721 | 112300 | 12761717000 | 40500 | 40400 | 40500 | 40400 | 620 |
| 546 | 20230721 | 112200 | 12736666500 | 40400 | 40450 | 40500 | 40400 | 747 |
| 547 | 20230721 | 112100 | 12706473850 | 40450 | 40550 | 40550 | 40450 | 729 |
| 548 | 20230721 | 112000 | 12676954350 | 40500 | 40550 | 40600 | 40500 | 415 |
| 549 | 20230721 | 111900 | 12660119900 | 40550 | 40500 | 40600 | 40500 | 705 |
| 550 | 20230721 | 111800 | 12631553050 | 40550 | 40600 | 40600 | 40500 | 986 |
| 551 | 20230721 | 111700 | 12591575600 | 40650 | 40650 | 40650 | 40600 | 369 |
| 552 | 20230721 | 111600 | 12576588200 | 40650 | 40600 | 40650 | 40600 | 450 |
| 553 | 20230721 | 111500 | 12558311400 | 40600 | 40600 | 40600 | 40550 | 220 |
| 554 | 20230721 | 111400 | 12549382750 | 40550 | 40650 | 40650 | 40550 | 757 |
| 555 | 20230721 | 111300 | 12518648350 | 40650 | 40650 | 40650 | 40600 | 1145 |
| 556 | 20230721 | 111200 | 12472106650 | 40650 | 40600 | 40650 | 40600 | 616 |
| 557 | 20230721 | 111100 | 12447088500 | 40650 | 40550 | 40650 | 40500 | 1384 |
| 558 | 20230721 | 111000 | 12390926600 | 40550 | 40500 | 40550 | 40450 | 655 |
| 559 | 20230721 | 110900 | 12364396650 | 40500 | 40450 | 40500 | 40450 | 545 |
| 560 | 20230721 | 110800 | 12342344100 | 40450 | 40450 | 40450 | 40400 | 733 |
| 561 | 20230721 | 110700 | 12312695900 | 40400 | 40500 | 40500 | 40400 | 634 |
| 562 | 20230721 | 110600 | 12287068400 | 40500 | 40400 | 40500 | 40400 | 544 |
| 563 | 20230721 | 110500 | 12265063300 | 40400 | 40500 | 40500 | 40400 | 888 |
| 564 | 20230721 | 110400 | 12229148950 | 40500 | 40450 | 40550 | 40450 | 1265 |
| 565 | 20230721 | 110300 | 12177935150 | 40450 | 40400 | 40450 | 40350 | 1423 |
| 566 | 20230721 | 110200 | 12120414650 | 40400 | 40300 | 40400 | 40300 | 1643 |
| 567 | 20230721 | 110100 | 12054104500 | 40300 | 40300 | 40300 | 40250 | 161 |
| 568 | 20230721 | 110000 | 12047621350 | 40300 | 40300 | 40350 | 40300 | 1113 |
| 569 | 20230721 | 105900 | 12002764550 | 40300 | 40300 | 40300 | 40250 | 360 |
| 570 | 20230721 | 105800 | 11988266100 | 40300 | 40300 | 40350 | 40300 | 571 |
| 571 | 20230721 | 105700 | 11965254350 | 40300 | 40300 | 40350 | 40250 | 511 |
| 572 | 20230721 | 105600 | 11944662400 | 40300 | 40300 | 40300 | 40250 | 1546 |
| 573 | 20230721 | 105500 | 11882386250 | 40250 | 40150 | 40250 | 40100 | 1293 |
| 574 | 20230721 | 105400 | 11830394000 | 40150 | 40150 | 40150 | 40100 | 290 |
| 575 | 20230721 | 105300 | 11818756350 | 40150 | 40150 | 40200 | 40150 | 3070 |
| 576 | 20230721 | 105200 | 11695351250 | 40150 | 39950 | 40150 | 39950 | 1143 |
| 577 | 20230721 | 105100 | 11649566450 | 39900 | 40000 | 40000 | 39900 | 594 |
| 578 | 20230721 | 105000 | 11625844000 | 40000 | 40000 | 40000 | 39950 | 347 |
| 579 | 20230721 | 104900 | 11611966500 | 40000 | 39900 | 40000 | 39900 | 13 |
| 580 | 20230721 | 104800 | 11611447700 | 39950 | 39950 | 39950 | 39900 | 1923 |
| 581 | 20230721 | 104700 | 11534695850 | 39950 | 39900 | 39950 | 39900 | 940 |
| 582 | 20230721 | 104600 | 11497187200 | 39900 | 39800 | 39950 | 39800 | 1336 |
| 583 | 20230721 | 104500 | 11443915700 | 39800 | 39800 | 39850 | 39800 | 612 |
| 584 | 20230721 | 104400 | 11419555650 | 39800 | 39850 | 39900 | 39800 | 2060 |
| 585 | 20230721 | 104300 | 11337511550 | 39850 | 39900 | 39900 | 39850 | 468 |
| 586 | 20230721 | 104200 | 11318851550 | 39850 | 39850 | 39900 | 39850 | 125 |
| 587 | 20230721 | 104100 | 11313865000 | 39850 | 39850 | 39900 | 39850 | 421 |
| 588 | 20230721 | 104000 | 11297083000 | 39900 | 39950 | 39950 | 39850 | 828 |
| 589 | 20230721 | 103900 | 11264077200 | 39950 | 39900 | 39950 | 39850 | 434 |
| 590 | 20230721 | 103800 | 11246766150 | 39900 | 39950 | 39950 | 39900 | 404 |
| 591 | 20230721 | 103700 | 11230644750 | 39950 | 39950 | 39950 | 39850 | 1056 |
| 592 | 20230721 | 103600 | 11188458950 | 39800 | 39800 | 39950 | 39800 | 366 |
| 593 | 20230721 | 103500 | 11173858850 | 39900 | 39750 | 39950 | 39700 | 647 |
| 594 | 20230721 | 103400 | 11148080150 | 39750 | 39800 | 39800 | 39700 | 1772 |
| 595 | 20230721 | 103300 | 11077661250 | 39750 | 39800 | 39850 | 39750 | 1622 |
| 596 | 20230721 | 103200 | 11013117450 | 39850 | 39750 | 39850 | 39750 | 451 |
| 597 | 20230721 | 103100 | 10995171300 | 39750 | 39750 | 39800 | 39700 | 1281 |
| 598 | 20230721 | 103000 | 10944246800 | 39800 | 39800 | 39800 | 39700 | 1211 |
| 599 | 20230721 | 102900 | 10896130550 | 39800 | 39750 | 39800 | 39750 | 434 |
| 600 | 20230721 | 102800 | 10878870400 | 39750 | 39800 | 39850 | 39700 | 3409 |
| 601 | 20230721 | 102700 | 10743349750 | 39850 | 39850 | 39850 | 39800 | 271 |
| 602 | 20230721 | 102600 | 10732550900 | 39850 | 39950 | 39950 | 39800 | 290 |
| 603 | 20230721 | 102500 | 10720997450 | 39800 | 39950 | 40000 | 39800 | 1013 |
| 604 | 20230721 | 102400 | 10680610850 | 40000 | 40000 | 40000 | 39850 | 322 |
| 605 | 20230721 | 102300 | 10667769700 | 40000 | 39850 | 40050 | 39800 | 234 |
| 606 | 20230721 | 102200 | 10658428800 | 39800 | 39800 | 39850 | 39800 | 174 |
| 607 | 20230721 | 102100 | 10651496200 | 39800 | 39650 | 39800 | 39650 | 720 |
| 608 | 20230721 | 102000 | 10622883350 | 39650 | 39750 | 39800 | 39650 | 3637 |
| 609 | 20230721 | 101900 | 10478500950 | 39750 | 39900 | 39900 | 39750 | 4891 |
| 610 | 20230721 | 101800 | 10283861500 | 39900 | 39950 | 40050 | 39850 | 2941 |
| 611 | 20230721 | 101700 | 10166504700 | 39950 | 40000 | 40050 | 39950 | 828 |
| 612 | 20230721 | 101600 | 10133382550 | 40000 | 40050 | 40050 | 40000 | 709 |
| 613 | 20230721 | 101500 | 10105016000 | 40000 | 40000 | 40050 | 40000 | 1287 |
| 614 | 20230721 | 101400 | 10053526850 | 40000 | 40100 | 40100 | 40000 | 744 |
| 615 | 20230721 | 101300 | 10023736450 | 40100 | 40100 | 40150 | 40050 | 197 |
| 616 | 20230721 | 101200 | 10015836500 | 40150 | 40100 | 40150 | 40100 | 340 |
| 617 | 20230721 | 101100 | 10002199800 | 40100 | 40150 | 40150 | 40100 | 115 |
| 618 | 20230721 | 101000 | 9997585600 | 40150 | 40050 | 40200 | 40000 | 1128 |
| 619 | 20230721 | 100900 | 9952379750 | 40100 | 40000 | 40100 | 40000 | 417 |
| 620 | 20230721 | 100800 | 9935699050 | 39950 | 40050 | 40050 | 39950 | 1381 |
| 621 | 20230721 | 100700 | 9880465550 | 40000 | 40050 | 40150 | 40000 | 855 |
| 622 | 20230721 | 100600 | 9846216250 | 40000 | 40100 | 40200 | 40000 | 1716 |
| 623 | 20230721 | 100500 | 9777409700 | 40100 | 40100 | 40200 | 40000 | 863 |
| 624 | 20230721 | 100400 | 9742787450 | 40050 | 40350 | 40400 | 39900 | 9703 |
| 625 | 20230721 | 100300 | 9353135350 | 40400 | 40450 | 40450 | 40400 | 1384 |
| 626 | 20230721 | 100200 | 9297206600 | 40450 | 40550 | 40550 | 40400 | 2520 |
| 627 | 20230721 | 100100 | 9195214100 | 40550 | 40550 | 40600 | 40550 | 369 |
| 628 | 20230721 | 100000 | 9180247900 | 40550 | 40600 | 40600 | 40500 | 239 |
| 629 | 20230721 | 095900 | 9170556950 | 40600 | 40550 | 40600 | 40550 | 513 |
| 630 | 20230721 | 095800 | 9149745150 | 40550 | 40600 | 40650 | 40550 | 1089 |
| 631 | 20230721 | 095700 | 9105542750 | 40600 | 40600 | 40650 | 40550 | 934 |
| 632 | 20230721 | 095600 | 9067646150 | 40500 | 40650 | 40650 | 40500 | 4586 |
| 633 | 20230721 | 095500 | 8881592100 | 40650 | 40750 | 40800 | 40650 | 3489 |
| 634 | 20230721 | 095400 | 8739597300 | 40800 | 40800 | 40850 | 40750 | 930 |
| 635 | 20230721 | 095300 | 8701653550 | 40800 | 40900 | 40900 | 40800 | 857 |
| 636 | 20230721 | 095200 | 8666629800 | 40900 | 40850 | 40900 | 40800 | 1751 |
| 637 | 20230721 | 095100 | 8595098550 | 40850 | 40900 | 40900 | 40800 | 868 |
| 638 | 20230721 | 095000 | 8559652000 | 40850 | 40800 | 40900 | 40750 | 1503 |
| 639 | 20230721 | 094900 | 8498248250 | 40750 | 40750 | 40800 | 40700 | 595 |
| 640 | 20230721 | 094800 | 8474012750 | 40700 | 40750 | 40800 | 40700 | 1734 |
| 641 | 20230721 | 094700 | 8403364600 | 40750 | 40850 | 40850 | 40750 | 927 |
| 642 | 20230721 | 094600 | 8365573400 | 40850 | 40850 | 40850 | 40800 | 2098 |
| 643 | 20230721 | 094500 | 8279949350 | 40850 | 40950 | 40950 | 40850 | 1318 |
| 644 | 20230721 | 094400 | 8226048550 | 40900 | 40800 | 40950 | 40800 | 2410 |
| 645 | 20230721 | 094300 | 8127540600 | 40800 | 40850 | 40900 | 40750 | 1410 |
| 646 | 20230721 | 094200 | 8070000050 | 40850 | 41000 | 41000 | 40800 | 2576 |
| 647 | 20230721 | 094100 | 7964584900 | 40950 | 40850 | 41000 | 40850 | 2061 |
| 648 | 20230721 | 094000 | 7880275950 | 40850 | 40700 | 40850 | 40650 | 2635 |
| 649 | 20230721 | 093900 | 7773069300 | 40700 | 40850 | 40850 | 40700 | 2832 |
| 650 | 20230721 | 093800 | 7657685050 | 40850 | 41050 | 41050 | 40750 | 3821 |
| 651 | 20230721 | 093700 | 7501543050 | 41050 | 40900 | 41050 | 40850 | 14241 |
| 652 | 20230721 | 093600 | 6917952800 | 40850 | 40800 | 40900 | 40800 | 11144 |
| 653 | 20230721 | 093500 | 6462694150 | 40850 | 40600 | 40850 | 40600 | 4864 |
| 654 | 20230721 | 093400 | 6264622650 | 40600 | 40500 | 40600 | 40450 | 1683 |
| 655 | 20230721 | 093300 | 6196426850 | 40500 | 40450 | 40550 | 40450 | 880 |
| 656 | 20230721 | 093200 | 6160802850 | 40500 | 40650 | 40650 | 40450 | 5299 |
| 657 | 20230721 | 093100 | 5945892300 | 40650 | 40450 | 40700 | 40450 | 5732 |
| 658 | 20230721 | 093000 | 5713378350 | 40450 | 40300 | 40500 | 40300 | 7419 |
| 659 | 20230721 | 092900 | 5413683400 | 40300 | 40200 | 40300 | 40150 | 2029 |
| 660 | 20230721 | 092800 | 5331964600 | 40200 | 40150 | 40250 | 40150 | 2435 |
| 661 | 20230721 | 092700 | 5234088350 | 40050 | 40050 | 40150 | 40000 | 1057 |
| 662 | 20230721 | 092600 | 5191782000 | 40000 | 39850 | 40000 | 39850 | 921 |
| 663 | 20230721 | 092500 | 5154979250 | 39900 | 39900 | 39950 | 39850 | 1447 |
| 664 | 20230721 | 092400 | 5097269750 | 39900 | 40000 | 40000 | 39900 | 2925 |
| 665 | 20230721 | 092300 | 4980399200 | 40050 | 40050 | 40100 | 40000 | 1383 |
| 666 | 20230721 | 092200 | 4925017600 | 40050 | 40350 | 40400 | 40050 | 4147 |
| 667 | 20230721 | 092100 | 4758212850 | 40400 | 40250 | 40400 | 40150 | 3413 |
| 668 | 20230721 | 092000 | 4620735950 | 40200 | 40150 | 40250 | 40100 | 1851 |
| 669 | 20230721 | 091900 | 4546319150 | 40150 | 40200 | 40250 | 40050 | 2200 |
| 670 | 20230721 | 091800 | 4457913100 | 40200 | 40000 | 40200 | 40000 | 2741 |
| 671 | 20230721 | 091700 | 4347826650 | 40000 | 39950 | 40000 | 39900 | 3493 |
| 672 | 20230721 | 091600 | 4208316850 | 39950 | 40050 | 40100 | 39950 | 1337 |
| 673 | 20230721 | 091500 | 4154786200 | 40100 | 39900 | 40100 | 39900 | 2142 |
| 674 | 20230721 | 091400 | 4069086200 | 39900 | 39950 | 40000 | 39900 | 1342 |
| 675 | 20230721 | 091300 | 4015485350 | 39950 | 40150 | 40200 | 39850 | 4573 |
| 676 | 20230721 | 091200 | 3832534500 | 40150 | 40050 | 40250 | 40050 | 4754 |
| 677 | 20230721 | 091100 | 3641631300 | 40050 | 40100 | 40150 | 40000 | 1468 |
| 678 | 20230721 | 091000 | 3582756850 | 40100 | 40050 | 40100 | 40000 | 2477 |
| 679 | 20230721 | 090900 | 3483540700 | 40050 | 40100 | 40200 | 40000 | 2604 |
| 680 | 20230721 | 090800 | 3379062400 | 40150 | 39750 | 40150 | 39750 | 2688 |
| 681 | 20230721 | 090700 | 3271985950 | 39750 | 39850 | 39850 | 39700 | 3553 |
| 682 | 20230721 | 090600 | 3130623450 | 39800 | 39950 | 40000 | 39800 | 6192 |
| 683 | 20230721 | 090500 | 2883542750 | 39950 | 39900 | 40000 | 39850 | 4332 |
| 684 | 20230721 | 090400 | 2710620750 | 39900 | 40250 | 40300 | 39900 | 10453 |
| 685 | 20230721 | 090300 | 2290978750 | 40200 | 39900 | 40250 | 39850 | 4724 |
| 686 | 20230721 | 090200 | 2101859550 | 39900 | 39600 | 40000 | 39600 | 3074 |
| 687 | 20230721 | 090100 | 1979322200 | 39600 | 40200 | 40350 | 39500 | 19829 |
| 688 | 20230721 | 090000 | 1188745750 | 40250 | 40300 | 40450 | 40200 | 24526 |