KissMeData/290090/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	213700	198380340	13930	13930	13930	13930	292
3	20230614	213600	198380340	13930	13930	13930	13930	0
4	20230614	213500	198380340	13930	13930	13930	13930	0
5	20230614	213400	198380340	13930	13930	13930	13930	0
6	20230614	213300	198380340	13930	13930	13930	13930	0
7	20230614	213200	198380340	13930	13930	13930	13930	0
8	20230614	213100	198380340	13930	13930	13930	13930	0
9	20230614	213000	198380340	13930	13930	13930	13930	0
10	20230614	212900	198380340	13930	13930	13930	13930	0
11	20230614	212800	198380340	13930	13930	13930	13930	0
12	20230614	212700	198380340	13930	13930	13930	13930	0
13	20230614	212600	198380340	13930	13930	13930	13930	0
14	20230614	212500	198380340	13930	13930	13930	13930	0
15	20230614	212400	198380340	13930	13930	13930	13930	0
16	20230614	212300	198380340	13930	13930	13930	13930	0
17	20230614	212200	198380340	13930	13930	13930	13930	0
18	20230614	212100	198380340	13930	13930	13930	13930	0
19	20230614	212000	198380340	13930	13930	13930	13930	0
20	20230614	211900	198380340	13930	13930	13930	13930	0
21	20230614	211800	198380340	13930	13930	13930	13930	0
22	20230614	211700	198380340	13930	13930	13930	13930	0
23	20230614	211600	198380340	13930	13930	13930	13930	0
24	20230614	211500	198380340	13930	13930	13930	13930	0
25	20230614	211400	198380340	13930	13930	13930	13930	0
26	20230614	211300	198380340	13930	13930	13930	13930	0
27	20230614	211200	198380340	13930	13930	13930	13930	0
28	20230614	211100	198380340	13930	13930	13930	13930	0
29	20230614	211000	198380340	13930	13930	13930	13930	0
30	20230614	210900	198380340	13930	13930	13930	13930	0
31	20230614	210800	198380340	13930	13930	13930	13930	0
32	20230614	210700	198380340	13930	13930	13930	13930	292
33	20230614	210600	198380340	13930	13930	13930	13930	0
34	20230614	210500	198380340	13930	13930	13930	13930	0
35	20230614	210400	198380340	13930	13930	13930	13930	0
36	20230614	210300	198380340	13930	13930	13930	13930	0
37	20230614	210200	198380340	13930	13930	13930	13930	0
38	20230614	210100	198380340	13930	13930	13930	13930	0
39	20230614	210000	198380340	13930	13930	13930	13930	0
40	20230614	205900	198380340	13930	13930	13930	13930	0
41	20230614	205800	198380340	13930	13930	13930	13930	0
42	20230614	205700	198380340	13930	13930	13930	13930	0
43	20230614	205600	198380340	13930	13930	13930	13930	0
44	20230614	205500	198380340	13930	13930	13930	13930	0
45	20230614	205400	198380340	13930	13930	13930	13930	0
46	20230614	205300	198380340	13930	13930	13930	13930	0
47	20230614	205200	198380340	13930	13930	13930	13930	0
48	20230614	205100	198380340	13930	13930	13930	13930	0
49	20230614	205000	198380340	13930	13930	13930	13930	0
50	20230614	204900	198380340	13930	13930	13930	13930	0
51	20230614	204800	198380340	13930	13930	13930	13930	0
52	20230614	204700	198380340	13930	13930	13930	13930	0
53	20230614	204600	198380340	13930	13930	13930	13930	0
54	20230614	204500	198380340	13930	13930	13930	13930	0
55	20230614	204400	198380340	13930	13930	13930	13930	0
56	20230614	204300	198380340	13930	13930	13930	13930	0
57	20230614	204200	198380340	13930	13930	13930	13930	0
58	20230614	204100	198380340	13930	13930	13930	13930	0
59	20230614	204000	198380340	13930	13930	13930	13930	0
60	20230614	203900	198380340	13930	13930	13930	13930	0
61	20230614	203800	198380340	13930	13930	13930	13930	0
62	20230614	203700	198380340	13930	13930	13930	13930	292
63	20230614	203600	198380340	13930	13930	13930	13930	0
64	20230614	203500	198380340	13930	13930	13930	13930	0
65	20230614	203400	198380340	13930	13930	13930	13930	0
66	20230614	203300	198380340	13930	13930	13930	13930	0
67	20230614	203200	198380340	13930	13930	13930	13930	0
68	20230614	203100	198380340	13930	13930	13930	13930	0
69	20230614	203000	198380340	13930	13930	13930	13930	0
70	20230614	202900	198380340	13930	13930	13930	13930	0
71	20230614	202800	198380340	13930	13930	13930	13930	0
72	20230614	202700	198380340	13930	13930	13930	13930	0
73	20230614	202600	198380340	13930	13930	13930	13930	0
74	20230614	202500	198380340	13930	13930	13930	13930	0
75	20230614	202400	198380340	13930	13930	13930	13930	0
76	20230614	202300	198380340	13930	13930	13930	13930	0
77	20230614	202200	198380340	13930	13930	13930	13930	0
78	20230614	202100	198380340	13930	13930	13930	13930	0
79	20230614	202000	198380340	13930	13930	13930	13930	0
80	20230614	201900	198380340	13930	13930	13930	13930	0
81	20230614	201800	198380340	13930	13930	13930	13930	0
82	20230614	201700	198380340	13930	13930	13930	13930	0
83	20230614	201600	198380340	13930	13930	13930	13930	0
84	20230614	201500	198380340	13930	13930	13930	13930	0
85	20230614	201400	198380340	13930	13930	13930	13930	0
86	20230614	201300	198380340	13930	13930	13930	13930	0
87	20230614	201200	198380340	13930	13930	13930	13930	0
88	20230614	201100	198380340	13930	13930	13930	13930	0
89	20230614	201000	198380340	13930	13930	13930	13930	0
90	20230614	200900	198380340	13930	13930	13930	13930	0
91	20230614	200800	198380340	13930	13930	13930	13930	0
92	20230614	200700	198380340	13930	13930	13930	13930	292
93	20230614	200600	198380340	13930	13930	13930	13930	0
94	20230614	200500	198380340	13930	13930	13930	13930	0
95	20230614	200400	198380340	13930	13930	13930	13930	0
96	20230614	200300	198380340	13930	13930	13930	13930	0
97	20230614	200200	198380340	13930	13930	13930	13930	0
98	20230614	200100	198380340	13930	13930	13930	13930	0
99	20230614	200000	198380340	13930	13930	13930	13930	0
100	20230614	195900	198380340	13930	13930	13930	13930	0
101	20230614	195800	198380340	13930	13930	13930	13930	0
102	20230614	195700	198380340	13930	13930	13930	13930	0
103	20230614	195600	198380340	13930	13930	13930	13930	0
104	20230614	195500	198380340	13930	13930	13930	13930	0
105	20230614	195400	198380340	13930	13930	13930	13930	0
106	20230614	195300	198380340	13930	13930	13930	13930	0
107	20230614	195200	198380340	13930	13930	13930	13930	0
108	20230614	195100	198380340	13930	13930	13930	13930	0
109	20230614	195000	198380340	13930	13930	13930	13930	0
110	20230614	194900	198380340	13930	13930	13930	13930	0
111	20230614	194800	198380340	13930	13930	13930	13930	0
112	20230614	194700	198380340	13930	13930	13930	13930	0
113	20230614	194600	198380340	13930	13930	13930	13930	0
114	20230614	194500	198380340	13930	13930	13930	13930	0
115	20230614	194400	198380340	13930	13930	13930	13930	0
116	20230614	194300	198380340	13930	13930	13930	13930	0
117	20230614	194200	198380340	13930	13930	13930	13930	0
118	20230614	194100	198380340	13930	13930	13930	13930	0
119	20230614	194000	198380340	13930	13930	13930	13930	0
120	20230614	193900	198380340	13930	13930	13930	13930	0
121	20230614	193800	198380340	13930	13930	13930	13930	0
122	20230614	193700	198380340	13930	13930	13930	13930	292
123	20230614	193600	198380340	13930	13930	13930	13930	0
124	20230614	193500	198380340	13930	13930	13930	13930	0
125	20230614	193400	198380340	13930	13930	13930	13930	0
126	20230614	193300	198380340	13930	13930	13930	13930	0
127	20230614	193200	198380340	13930	13930	13930	13930	0
128	20230614	193100	198380340	13930	13930	13930	13930	0
129	20230614	193000	198380340	13930	13930	13930	13930	0
130	20230614	192900	198380340	13930	13930	13930	13930	0
131	20230614	192800	198380340	13930	13930	13930	13930	0
132	20230614	192700	198380340	13930	13930	13930	13930	0
133	20230614	192600	198380340	13930	13930	13930	13930	0
134	20230614	192500	198380340	13930	13930	13930	13930	0
135	20230614	192400	198380340	13930	13930	13930	13930	0
136	20230614	192300	198380340	13930	13930	13930	13930	0
137	20230614	192200	198380340	13930	13930	13930	13930	0
138	20230614	192100	198380340	13930	13930	13930	13930	0
139	20230614	192000	198380340	13930	13930	13930	13930	0
140	20230614	191900	198380340	13930	13930	13930	13930	0
141	20230614	191800	198380340	13930	13930	13930	13930	0
142	20230614	191700	198380340	13930	13930	13930	13930	0
143	20230614	191600	198380340	13930	13930	13930	13930	0
144	20230614	191500	198380340	13930	13930	13930	13930	0
145	20230614	191400	198380340	13930	13930	13930	13930	0
146	20230614	191300	198380340	13930	13930	13930	13930	0
147	20230614	191200	198380340	13930	13930	13930	13930	0
148	20230614	191100	198380340	13930	13930	13930	13930	0
149	20230614	191000	198380340	13930	13930	13930	13930	0
150	20230614	190900	198380340	13930	13930	13930	13930	0
151	20230614	190800	198380340	13930	13930	13930	13930	0
152	20230614	190700	198380340	13930	13930	13930	13930	292
153	20230614	190600	198380340	13930	13930	13930	13930	0
154	20230614	190500	198380340	13930	13930	13930	13930	0
155	20230614	190400	198380340	13930	13930	13930	13930	0
156	20230614	190300	198380340	13930	13930	13930	13930	0
157	20230614	190200	198380340	13930	13930	13930	13930	0
158	20230614	190100	198380340	13930	13930	13930	13930	0
159	20230614	190000	198380340	13930	13930	13930	13930	0
160	20230614	185900	198380340	13930	13930	13930	13930	0
161	20230614	185800	198380340	13930	13930	13930	13930	0
162	20230614	185700	198380340	13930	13930	13930	13930	0
163	20230614	185600	198380340	13930	13930	13930	13930	0
164	20230614	185500	198380340	13930	13930	13930	13930	0
165	20230614	185400	198380340	13930	13930	13930	13930	0
166	20230614	185300	198380340	13930	13930	13930	13930	0
167	20230614	185200	198380340	13930	13930	13930	13930	0
168	20230614	185100	198380340	13930	13930	13930	13930	0
169	20230614	185000	198380340	13930	13930	13930	13930	0
170	20230614	184900	198380340	13930	13930	13930	13930	0
171	20230614	184800	198380340	13930	13930	13930	13930	0
172	20230614	184700	198380340	13930	13930	13930	13930	0
173	20230614	184600	198380340	13930	13930	13930	13930	0
174	20230614	184500	198380340	13930	13930	13930	13930	0
175	20230614	184400	198380340	13930	13930	13930	13930	0
176	20230614	184300	198380340	13930	13930	13930	13930	0
177	20230614	184200	198380340	13930	13930	13930	13930	0
178	20230614	184100	198380340	13930	13930	13930	13930	0
179	20230614	184000	198380340	13930	13930	13930	13930	0
180	20230614	183900	198380340	13930	13930	13930	13930	0
181	20230614	183800	198380340	13930	13930	13930	13930	0
182	20230614	183700	198380340	13930	13930	13930	13930	292
183	20230614	183600	198380340	13930	13930	13930	13930	0
184	20230614	183500	198380340	13930	13930	13930	13930	0
185	20230614	183400	198380340	13930	13930	13930	13930	0
186	20230614	183300	198380340	13930	13930	13930	13930	0
187	20230614	183200	198380340	13930	13930	13930	13930	0
188	20230614	183100	198380340	13930	13930	13930	13930	0
189	20230614	183000	198380340	13930	13930	13930	13930	0
190	20230614	182900	198380340	13930	13930	13930	13930	0
191	20230614	182800	198380340	13930	13930	13930	13930	0
192	20230614	182700	198380340	13930	13930	13930	13930	0
193	20230614	182600	198380340	13930	13930	13930	13930	0
194	20230614	182500	198380340	13930	13930	13930	13930	0
195	20230614	182400	198380340	13930	13930	13930	13930	0
196	20230614	182300	198380340	13930	13930	13930	13930	0
197	20230614	182200	198380340	13930	13930	13930	13930	0
198	20230614	182100	198380340	13930	13930	13930	13930	0
199	20230614	182000	198380340	13930	13930	13930	13930	0
200	20230614	181900	198380340	13930	13930	13930	13930	0
201	20230614	181800	198380340	13930	13930	13930	13930	0
202	20230614	181700	198380340	13930	13930	13930	13930	0
203	20230614	181600	198380340	13930	13930	13930	13930	0
204	20230614	181500	198380340	13930	13930	13930	13930	0
205	20230614	181400	198380340	13930	13930	13930	13930	0
206	20230614	181300	198380340	13930	13930	13930	13930	0
207	20230614	181200	198380340	13930	13930	13930	13930	0
208	20230614	181100	198380340	13930	13930	13930	13930	0
209	20230614	181000	198380340	13930	13930	13930	13930	0
210	20230614	180900	198380340	13930	13930	13930	13930	0
211	20230614	180800	198380340	13930	13930	13930	13930	0
212	20230614	180700	198380340	13930	13930	13930	13930	292
213	20230614	180600	198380340	13930	13930	13930	13930	0
214	20230614	180500	198380340	13930	13930	13930	13930	0
215	20230614	180400	198380340	13930	13930	13930	13930	0
216	20230614	180300	198380340	13930	13930	13930	13930	0
217	20230614	180200	198380340	13930	13930	13930	13930	0
218	20230614	180100	198380340	13930	13930	13930	13930	0
219	20230614	180000	198380340	13930	13930	13930	13930	0
220	20230614	175900	198380340	13930	13930	13930	13930	0
221	20230614	175800	198380340	13930	13930	13930	13930	0
222	20230614	175700	198380340	13930	13930	13930	13930	0
223	20230614	175600	198380340	13930	13930	13930	13930	0
224	20230614	175500	198380340	13930	13930	13930	13930	0
225	20230614	175400	198380340	13930	13930	13930	13930	0
226	20230614	175300	198380340	13930	13930	13930	13930	0
227	20230614	175200	198380340	13930	13930	13930	13930	0
228	20230614	175100	198380340	13930	13930	13930	13930	0
229	20230614	175000	198380340	13930	13930	13930	13930	0
230	20230614	174900	198380340	13930	13930	13930	13930	0
231	20230614	174800	198380340	13930	13930	13930	13930	0
232	20230614	174700	198380340	13930	13930	13930	13930	0
233	20230614	174600	198380340	13930	13930	13930	13930	0
234	20230614	174500	198380340	13930	13930	13930	13930	0
235	20230614	174400	198380340	13930	13930	13930	13930	0
236	20230614	174300	198380340	13930	13930	13930	13930	0
237	20230614	174200	198380340	13930	13930	13930	13930	0
238	20230614	174100	198380340	13930	13930	13930	13930	0
239	20230614	174000	198380340	13930	13930	13930	13930	0
240	20230614	173900	198380340	13930	13930	13930	13930	0
241	20230614	173800	198380340	13930	13930	13930	13930	0
242	20230614	173700	198380340	13930	13930	13930	13930	292
243	20230614	173600	198380340	13930	13930	13930	13930	0
244	20230614	173500	198380340	13930	13930	13930	13930	0
245	20230614	173400	198380340	13930	13930	13930	13930	0
246	20230614	173300	198380340	13930	13930	13930	13930	0
247	20230614	173200	198380340	13930	13930	13930	13930	0
248	20230614	173100	198380340	13930	13930	13930	13930	0
249	20230614	173000	198380340	13930	13930	13930	13930	0
250	20230614	172900	198380340	13930	13930	13930	13930	0
251	20230614	172800	198380340	13930	13930	13930	13930	0
252	20230614	172700	198380340	13930	13930	13930	13930	0
253	20230614	172600	198380340	13930	13930	13930	13930	0
254	20230614	172500	198380340	13930	13930	13930	13930	0
255	20230614	172400	198380340	13930	13930	13930	13930	0
256	20230614	172300	198380340	13930	13930	13930	13930	0
257	20230614	172200	198380340	13930	13930	13930	13930	0
258	20230614	172100	198380340	13930	13930	13930	13930	0
259	20230614	172000	198380340	13930	13930	13930	13930	0
260	20230614	171900	198380340	13930	13930	13930	13930	0
261	20230614	171800	198380340	13930	13930	13930	13930	0
262	20230614	171700	198380340	13930	13930	13930	13930	0
263	20230614	171600	198380340	13930	13930	13930	13930	0
264	20230614	171500	198380340	13930	13930	13930	13930	0
265	20230614	171400	198380340	13930	13930	13930	13930	0
266	20230614	171300	198380340	13930	13930	13930	13930	0
267	20230614	171200	198380340	13930	13930	13930	13930	0
268	20230614	171100	198380340	13930	13930	13930	13930	0
269	20230614	171000	198380340	13930	13930	13930	13930	0
270	20230614	170900	198380340	13930	13930	13930	13930	0
271	20230614	170800	198380340	13930	13930	13930	13930	0
272	20230614	170700	198380340	13930	13930	13930	13930	292
273	20230614	170600	198380340	13930	13930	13930	13930	0
274	20230614	170500	198380340	13930	13930	13930	13930	0
275	20230614	170400	198380340	13930	13930	13930	13930	0
276	20230614	170300	198380340	13930	13930	13930	13930	0
277	20230614	170200	198380340	13930	13930	13930	13930	0
278	20230614	170100	198380340	13930	13930	13930	13930	0
279	20230614	170000	198380340	13930	13930	13930	13930	0
280	20230614	165900	198380340	13930	13930	13930	13930	0
281	20230614	165800	198380340	13930	13930	13930	13930	0
282	20230614	165700	198380340	13930	13930	13930	13930	0
283	20230614	165600	198380340	13930	13930	13930	13930	0
284	20230614	165500	198380340	13930	13930	13930	13930	0
285	20230614	165400	198380340	13930	13930	13930	13930	0
286	20230614	165300	198380340	13930	13930	13930	13930	0
287	20230614	165200	198380340	13930	13930	13930	13930	0
288	20230614	165100	198380340	13930	13930	13930	13930	0
289	20230614	165000	198380340	13930	13930	13930	13930	0
290	20230614	164900	198380340	13930	13930	13930	13930	0
291	20230614	164800	198380340	13930	13930	13930	13930	0
292	20230614	164700	198380340	13930	13930	13930	13930	0
293	20230614	164600	198380340	13930	13930	13930	13930	0
294	20230614	164500	198380340	13930	13930	13930	13930	0
295	20230614	164400	198380340	13930	13930	13930	13930	0
296	20230614	164300	198380340	13930	13930	13930	13930	0
297	20230614	164200	198380340	13930	13930	13930	13930	0
298	20230614	164100	198380340	13930	13930	13930	13930	0
299	20230614	164000	198380340	13930	13930	13930	13930	0
300	20230614	163900	198380340	13930	13930	13930	13930	0
301	20230614	163800	198380340	13930	13930	13930	13930	0
302	20230614	163700	198380340	13930	13930	13930	13930	292
303	20230614	163600	198380340	13930	13930	13930	13930	0
304	20230614	163500	198380340	13930	13930	13930	13930	0
305	20230614	163400	198380340	13930	13930	13930	13930	0
306	20230614	163300	198380340	13930	13930	13930	13930	0
307	20230614	163200	198380340	13930	13930	13930	13930	0
308	20230614	163100	198380340	13930	13930	13930	13930	0
309	20230614	163000	198380340	13930	13930	13930	13930	0
310	20230614	162900	198380340	13930	13930	13930	13930	0
311	20230614	162800	198380340	13930	13930	13930	13930	0
312	20230614	162700	198380340	13930	13930	13930	13930	0
313	20230614	162600	198380340	13930	13930	13930	13930	0
314	20230614	162500	198380340	13930	13930	13930	13930	0
315	20230614	162400	198380340	13930	13930	13930	13930	0
316	20230614	162300	198380340	13930	13930	13930	13930	0
317	20230614	162200	198380340	13930	13930	13930	13930	0
318	20230614	162100	198380340	13930	13930	13930	13930	0
319	20230614	162000	198380340	13930	13930	13930	13930	0
320	20230614	161900	198380340	13930	13930	13930	13930	0
321	20230614	161800	198380340	13930	13930	13930	13930	0
322	20230614	161700	198380340	13930	13930	13930	13930	0
323	20230614	161600	198380340	13930	13930	13930	13930	0
324	20230614	161500	198380340	13930	13930	13930	13930	0
325	20230614	161400	198380340	13930	13930	13930	13930	0
326	20230614	161300	198380340	13930	13930	13930	13930	0
327	20230614	161200	198380340	13930	13930	13930	13930	0
328	20230614	161100	198380340	13930	13930	13930	13930	0
329	20230614	161000	198380340	13930	13930	13930	13930	0
330	20230614	160900	198380340	13930	13930	13930	13930	0
331	20230614	160800	198380340	13930	13930	13930	13930	0
332	20230614	160700	198380340	13930	13930	13930	13930	292
333	20230614	160600	198380340	13930	13930	13930	13930	0
334	20230614	160500	198380340	13930	13930	13930	13930	0
335	20230614	160400	198380340	13930	13930	13930	13930	0
336	20230614	160300	198380340	13930	13930	13930	13930	0
337	20230614	160200	198380340	13930	13930	13930	13930	0
338	20230614	160100	198380340	13930	13930	13930	13930	0
339	20230614	160000	198380340	13930	13930	13930	13930	0
340	20230614	155900	198380340	13930	13930	13930	13930	0
341	20230614	155800	198380340	13930	13930	13930	13930	0
342	20230614	155700	198380340	13930	13930	13930	13930	0
343	20230614	155600	198380340	13930	13930	13930	13930	0
344	20230614	155500	198380340	13930	13930	13930	13930	0
345	20230614	155400	198380340	13930	13930	13930	13930	0
346	20230614	155300	198380340	13930	13930	13930	13930	0
347	20230614	155200	198380340	13930	13930	13930	13930	0
348	20230614	155100	198380340	13930	13930	13930	13930	0
349	20230614	155000	198380340	13930	13930	13930	13930	0
350	20230614	154900	198380340	13930	13930	13930	13930	0
351	20230614	154800	198380340	13930	13930	13930	13930	0
352	20230614	154700	198380340	13930	13930	13930	13930	0
353	20230614	154600	198380340	13930	13930	13930	13930	0
354	20230614	154500	198380340	13930	13930	13930	13930	0
355	20230614	154400	198380340	13930	13930	13930	13930	0
356	20230614	154300	198380340	13930	13930	13930	13930	0
357	20230614	154200	198380340	13930	13930	13930	13930	0
358	20230614	154100	198380340	13930	13930	13930	13930	0
359	20230614	154000	198380340	13930	13930	13930	13930	0
360	20230614	153900	198380340	13930	13930	13930	13930	0
361	20230614	153800	198380340	13930	13930	13930	13930	0
362	20230614	153700	198380340	13930	13930	13930	13930	292
363	20230614	153600	198380340	13930	13930	13930	13930	0
364	20230614	153500	198380340	13930	13930	13930	13930	0
365	20230614	153400	198380340	13930	13930	13930	13930	0
366	20230614	153300	198380340	13930	13930	13930	13930	0
367	20230614	153200	198380340	13930	13930	13930	13930	0
368	20230614	153100	198380340	13930	13930	13930	13930	0
369	20230614	153000	198380340	13930	13930	13930	13930	292
370	20230614	152900	194312780	13940	13940	13940	13940	0
371	20230614	152800	194312780	13940	13940	13940	13940	0
372	20230614	152700	194312780	13940	13940	13940	13940	0
373	20230614	152600	194312780	13940	13940	13940	13940	0
374	20230614	152500	194312780	13940	13940	13940	13940	0
375	20230614	152400	194312780	13940	13940	13940	13940	0
376	20230614	152300	194312780	13940	13940	13940	13940	0
377	20230614	152200	194312780	13940	13940	13940	13940	0
378	20230614	152100	194312780	13940	13940	13940	13940	0
379	20230614	152000	194312780	13940	13940	13940	13940	0
380	20230614	151900	194312780	13940	13790	13940	13790	1100
381	20230614	151800	179108520	13730	13740	13740	13730	322
382	20230614	151700	174686970	13730	13740	13740	13730	73
383	20230614	151600	173684360	13740	13750	13750	13740	666
384	20230614	151500	164533130	13790	13790	13790	13790	74
385	20230614	151400	163512670	13750	13750	13750	13750	0
386	20230614	151300	163512670	13750	13750	13750	13750	6
387	20230614	151200	163430170	13750	13760	13760	13750	495
388	20230614	151100	156623380	13760	13760	13760	13760	62
389	20230614	151000	155770260	13790	13770	13790	13770	72
390	20230614	150900	154777440	13760	13760	13760	13760	0
391	20230614	150800	154777440	13760	13760	13760	13760	0
392	20230614	150700	154777440	13760	13760	13760	13760	0
393	20230614	150600	154777440	13760	13760	13760	13760	0
394	20230614	150500	154777440	13760	13760	13760	13760	23
395	20230614	150400	154460960	13760	13760	13760	13760	40
396	20230614	150300	153910560	13760	13760	13760	13760	1
397	20230614	150200	153896800	13760	13760	13760	13760	0
398	20230614	150100	153896800	13760	13760	13760	13760	0
399	20230614	150000	153896800	13760	13760	13760	13760	0
400	20230614	145900	153896800	13760	13760	13760	13760	0
401	20230614	145800	153896800	13760	13760	13760	13760	0
402	20230614	145700	153896800	13760	13760	13760	13760	85
403	20230614	145600	152727200	13760	13760	13760	13760	0
404	20230614	145500	152727200	13760	13760	13760	13760	0
405	20230614	145400	152727200	13760	13760	13760	13760	0
406	20230614	145300	152727200	13760	13760	13760	13760	0
407	20230614	145200	152727200	13760	13760	13760	13760	0
408	20230614	145100	152727200	13760	13760	13760	13760	0
409	20230614	145000	152727200	13760	13760	13760	13760	0
410	20230614	144900	152727200	13760	13770	13770	13760	10
411	20230614	144800	152589520	13770	13780	13780	13770	8
412	20230614	144700	152479350	13770	13770	13770	13770	0
413	20230614	144600	152479350	13770	13770	13770	13770	0
414	20230614	144500	152479350	13770	13770	13770	13770	0
415	20230614	144400	152479350	13770	13770	13770	13770	0
416	20230614	144300	152479350	13770	13770	13770	13770	0
417	20230614	144200	152479350	13770	13770	13770	13770	0
418	20230614	144100	152479350	13770	13770	13770	13770	0
419	20230614	144000	152479350	13770	13770	13770	13770	0
420	20230614	143900	152479350	13770	13770	13770	13770	0
421	20230614	143800	152479350	13770	13770	13770	13770	0
422	20230614	143700	152479350	13770	13770	13770	13770	0
423	20230614	143600	152479350	13770	13770	13770	13770	0
424	20230614	143500	152479350	13770	13770	13770	13770	0
425	20230614	143400	152479350	13770	13770	13770	13770	10
426	20230614	143300	152341650	13770	13770	13770	13770	0
427	20230614	143200	152341650	13770	13770	13770	13770	0
428	20230614	143100	152341650	13770	13770	13770	13770	0
429	20230614	143000	152341650	13770	13770	13770	13770	200
430	20230614	142900	149587650	13790	13790	13790	13790	1
431	20230614	142800	149573860	13790	13790	13790	13790	0
432	20230614	142700	149573860	13790	13790	13790	13790	0
433	20230614	142600	149573860	13790	13790	13790	13790	0
434	20230614	142500	149573860	13790	13790	13790	13790	0
435	20230614	142400	149573860	13790	13790	13790	13790	0
436	20230614	142300	149573860	13790	13790	13790	13790	4
437	20230614	142200	149518700	13790	13790	13790	13790	0
438	20230614	142100	149518700	13790	13790	13790	13790	13
439	20230614	142000	149339430	13790	13790	13790	13790	0
440	20230614	141900	149339430	13790	13790	13790	13790	0
441	20230614	141800	149339430	13790	13790	13790	13790	0
442	20230614	141700	149339430	13790	13790	13790	13790	0
443	20230614	141600	149339430	13790	13790	13790	13790	0
444	20230614	141500	149339430	13790	13790	13790	13790	100
445	20230614	141400	147960430	13790	13790	13790	13790	0
446	20230614	141300	147960430	13790	13770	13790	13770	142
447	20230614	141200	146004980	13770	13780	13780	13770	3
448	20230614	141100	145963660	13780	13780	13780	13780	0
449	20230614	141000	145963660	13780	13770	13780	13770	11
450	20230614	140900	145812120	13770	13770	13770	13770	2
451	20230614	140800	145784580	13790	13810	13810	13780	4142
452	20230614	140700	88608210	13810	13820	13820	13810	526
453	20230614	140600	81338960	13820	13820	13820	13820	0
454	20230614	140500	81338960	13820	13820	13820	13820	0
455	20230614	140400	81338960	13820	13820	13820	13820	0
456	20230614	140300	81338960	13820	13820	13820	13820	0
457	20230614	140200	81338960	13820	13820	13820	13820	0
458	20230614	140100	81338960	13820	13820	13820	13820	0
459	20230614	140000	81338960	13820	13820	13820	13820	0
460	20230614	135900	81338960	13820	13820	13820	13820	5
461	20230614	135800	81269860	13860	13860	13860	13860	0
462	20230614	135700	81269860	13860	13860	13860	13860	0
463	20230614	135600	81269860	13860	13860	13860	13860	1
464	20230614	135500	81256000	13820	13820	13820	13820	0
465	20230614	135400	81256000	13820	13820	13820	13820	1
466	20230614	135300	81242180	13820	13820	13820	13820	12
467	20230614	135200	81076340	13850	13850	13850	13850	0
468	20230614	135100	81076340	13850	13850	13850	13850	0
469	20230614	135000	81076340	13850	13860	13860	13850	2
470	20230614	134900	81048630	13860	13860	13860	13860	0
471	20230614	134800	81048630	13860	13860	13860	13860	0
472	20230614	134700	81048630	13860	13860	13860	13860	0
473	20230614	134600	81048630	13860	13860	13860	13860	3
474	20230614	134500	81007050	13820	13820	13820	13820	0
475	20230614	134400	81007050	13820	13820	13820	13820	0
476	20230614	134300	81007050	13820	13820	13820	13820	0
477	20230614	134200	81007050	13820	13820	13820	13820	32
478	20230614	134100	80564810	13820	13820	13820	13820	0
479	20230614	134000	80564810	13820	13820	13820	13820	0
480	20230614	133900	80564810	13820	13820	13820	13820	0
481	20230614	133800	80564810	13820	13820	13820	13820	0
482	20230614	133700	80564810	13820	13820	13820	13820	0
483	20230614	133600	80564810	13820	13820	13820	13820	0
484	20230614	133500	80564810	13820	13820	13820	13820	0
485	20230614	133400	80564810	13820	13820	13820	13820	0
486	20230614	133300	80564810	13820	13820	13820	13820	0
487	20230614	133200	80564810	13820	13820	13820	13820	0
488	20230614	133100	80564810	13820	13820	13820	13820	0
489	20230614	133000	80564810	13820	13820	13820	13820	108
490	20230614	132900	79072250	13830	13830	13830	13830	0
491	20230614	132800	79072250	13830	13830	13830	13830	8
492	20230614	132700	78961610	13830	13830	13830	13830	0
493	20230614	132600	78961610	13830	13830	13830	13830	0
494	20230614	132500	78961610	13830	13830	13830	13830	32
495	20230614	132400	78519050	13820	13820	13820	13820	0
496	20230614	132300	78519050	13820	13820	13820	13820	0
497	20230614	132200	78519050	13820	13820	13820	13820	0
498	20230614	132100	78519050	13820	13820	13820	13820	0
499	20230614	132000	78519050	13820	13820	13820	13820	0
500	20230614	131900	78519050	13820	13820	13820	13820	0
501	20230614	131800	78519050	13820	13820	13820	13820	0
502	20230614	131700	78519050	13820	13820	13820	13820	0
503	20230614	131600	78519050	13820	13820	13820	13820	0
504	20230614	131500	78519050	13820	13820	13820	13820	0
505	20230614	131400	78519050	13820	13830	13830	13820	83
506	20230614	131300	77371290	13840	13820	13840	13820	8
507	20230614	131200	77260680	13820	13820	13820	13820	151
508	20230614	131100	75173860	13820	13830	13830	13820	450
509	20230614	131000	68954580	13870	13870	13870	13870	0
510	20230614	130900	68954580	13870	13870	13870	13870	0
511	20230614	130800	68954580	13870	13870	13870	13870	0
512	20230614	130700	68954580	13870	13870	13870	13870	0
513	20230614	130600	68954580	13870	13870	13870	13870	0
514	20230614	130500	68954580	13870	13870	13870	13870	0
515	20230614	130400	68954580	13870	13870	13870	13870	0
516	20230614	130300	68954580	13870	13870	13870	13870	0
517	20230614	130200	68954580	13870	13830	13870	13830	34
518	20230614	130100	68484290	13830	13830	13830	13830	0
519	20230614	130000	68484290	13830	13830	13830	13830	4
520	20230614	125900	68428970	13830	13860	13860	13830	63
521	20230614	125800	67556130	13910	13910	13910	13910	0
522	20230614	125700	67556130	13910	13910	13910	13910	0
523	20230614	125600	67556130	13910	13910	13910	13910	0
524	20230614	125500	67556130	13910	13910	13910	13910	0
525	20230614	125400	67556130	13910	13910	13910	13910	0
526	20230614	125300	67556130	13910	13910	13910	13910	0
527	20230614	125200	67556130	13910	13910	13910	13910	0
528	20230614	125100	67556130	13910	13910	13910	13910	0
529	20230614	125000	67556130	13910	13910	13910	13910	0
530	20230614	124900	67556130	13910	13910	13910	13910	0
531	20230614	124800	67556130	13910	13910	13910	13910	0
532	20230614	124700	67556130	13910	13910	13910	13910	0
533	20230614	124600	67556130	13910	13910	13910	13910	0
534	20230614	124500	67556130	13910	13910	13910	13910	0
535	20230614	124400	67556130	13910	13910	13910	13910	0
536	20230614	124300	67556130	13910	13910	13910	13910	0
537	20230614	124200	67556130	13910	13910	13910	13910	0
538	20230614	124100	67556130	13910	13910	13910	13910	100
539	20230614	124000	66165130	13900	13900	13900	13900	0
540	20230614	123900	66165130	13900	13900	13900	13900	59
541	20230614	123800	65345030	13900	13900	13900	13900	8
542	20230614	123700	65233830	13900	13900	13900	13900	0
543	20230614	123600	65233830	13900	13900	13900	13900	0
544	20230614	123500	65233830	13900	13900	13900	13900	0
545	20230614	123400	65233830	13900	13900	13900	13900	0
546	20230614	123300	65233830	13900	13900	13900	13900	0
547	20230614	123200	65233830	13900	13900	13900	13900	0
548	20230614	123100	65233830	13900	13900	13900	13900	0
549	20230614	123000	65233830	13900	13900	13900	13900	0
550	20230614	122900	65233830	13900	13900	13900	13900	0
551	20230614	122800	65233830	13900	13900	13900	13900	0
552	20230614	122700	65233830	13900	13900	13900	13900	0
553	20230614	122600	65233830	13900	13900	13900	13900	0
554	20230614	122500	65233830	13900	13900	13900	13900	0
555	20230614	122400	65233830	13900	13900	13900	13900	0
556	20230614	122300	65233830	13900	13880	13900	13880	28
557	20230614	122200	64844940	13860	13860	13860	13860	0
558	20230614	122100	64844940	13860	13860	13860	13860	0
559	20230614	122000	64844940	13860	13860	13860	13860	0
560	20230614	121900	64844940	13860	13860	13860	13860	0
561	20230614	121800	64844940	13860	13860	13860	13860	5
562	20230614	121700	64775640	13830	13830	13830	13830	0
563	20230614	121600	64775640	13830	13830	13830	13830	0
564	20230614	121500	64775640	13830	13830	13830	13830	0
565	20230614	121400	64775640	13830	13830	13830	13830	0
566	20230614	121300	64775640	13830	13830	13830	13830	0
567	20230614	121200	64775640	13830	13830	13830	13830	0
568	20230614	121100	64775640	13830	13830	13830	13830	0
569	20230614	121000	64775640	13830	13830	13830	13830	0
570	20230614	120900	64775640	13830	13830	13830	13830	3
571	20230614	120800	64734150	13820	13820	13820	13820	0
572	20230614	120700	64734150	13820	13820	13820	13820	0
573	20230614	120600	64734150	13820	13820	13820	13820	0
574	20230614	120500	64734150	13820	13820	13820	13820	0
575	20230614	120400	64734150	13820	13820	13820	13820	0
576	20230614	120300	64734150	13820	13820	13820	13820	0
577	20230614	120200	64734150	13820	13820	13820	13820	0
578	20230614	120100	64734150	13820	13820	13820	13820	0
579	20230614	120000	64734150	13820	13820	13820	13820	0
580	20230614	115900	64734150	13820	13820	13820	13820	0
581	20230614	115800	64734150	13820	13820	13820	13820	0
582	20230614	115700	64734150	13820	13820	13820	13820	0
583	20230614	115600	64734150	13820	13820	13820	13820	0
584	20230614	115500	64734150	13820	13820	13820	13820	1
585	20230614	115400	64720330	13820	13820	13820	13820	0
586	20230614	115300	64720330	13820	13840	13840	13820	48
587	20230614	115200	64056770	13870	13870	13870	13870	0
588	20230614	115100	64056770	13870	13870	13870	13870	20
589	20230614	115000	63779370	13870	13870	13870	13870	25
590	20230614	114900	63432620	13870	13870	13870	13870	0
591	20230614	114800	63432620	13870	13880	13880	13870	75
592	20230614	114700	62391650	13870	13840	13870	13840	17
593	20230614	114600	62156160	13870	13850	13870	13850	9
594	20230614	114500	62031470	13850	13850	13850	13850	23
595	20230614	114400	61712920	13880	13880	13880	13880	0
596	20230614	114300	61712920	13880	13880	13880	13880	0
597	20230614	114200	61712920	13880	13880	13880	13880	2
598	20230614	114100	61685160	13880	13880	13880	13880	0
599	20230614	114000	61685160	13880	13880	13880	13880	0
600	20230614	113900	61685160	13880	13880	13880	13880	0
601	20230614	113800	61685160	13880	13880	13880	13880	1
602	20230614	113700	61671280	13840	13840	13840	13840	0
603	20230614	113600	61671280	13840	13840	13840	13840	0
604	20230614	113500	61671280	13840	13840	13840	13840	0
605	20230614	113400	61671280	13840	13840	13840	13840	0
606	20230614	113300	61671280	13840	13840	13840	13840	0
607	20230614	113200	61671280	13840	13840	13840	13840	0
608	20230614	113100	61671280	13840	13840	13840	13840	0
609	20230614	113000	61671280	13840	13840	13840	13840	0
610	20230614	112900	61671280	13840	13840	13840	13840	0
611	20230614	112800	61671280	13840	13840	13840	13840	0
612	20230614	112700	61671280	13840	13840	13840	13840	0
613	20230614	112600	61671280	13840	13840	13840	13840	0
614	20230614	112500	61671280	13840	13840	13840	13840	6
615	20230614	112400	61588240	13840	13840	13840	13840	0
616	20230614	112300	61588240	13840	13840	13840	13840	0
617	20230614	112200	61588240	13840	13840	13840	13840	2
618	20230614	112100	61560560	13880	13880	13880	13880	0
619	20230614	112000	61560560	13880	13880	13880	13880	0
620	20230614	111900	61560560	13880	13880	13880	13880	0
621	20230614	111800	61560560	13880	13880	13880	13880	0
622	20230614	111700	61560560	13880	13880	13880	13880	0
623	20230614	111600	61560560	13880	13880	13880	13880	1
624	20230614	111500	61546680	13900	13900	13900	13900	59
625	20230614	111400	60726580	13900	13900	13900	13900	0
626	20230614	111300	60726580	13900	13900	13900	13900	0
627	20230614	111200	60726580	13900	13900	13900	13900	0
628	20230614	111100	60726580	13900	13900	13900	13900	0
629	20230614	111000	60726580	13900	13900	13900	13900	20
630	20230614	110900	60448580	13900	13900	13900	13900	0
631	20230614	110800	60448580	13900	13900	13900	13900	0
632	20230614	110700	60448580	13900	13900	13900	13900	0
633	20230614	110600	60448580	13900	13900	13900	13900	0
634	20230614	110500	60448580	13900	13900	13900	13900	0
635	20230614	110400	60448580	13900	13900	13900	13900	0
636	20230614	110300	60448580	13900	13900	13900	13900	0
637	20230614	110200	60448580	13900	13900	13900	13900	30
638	20230614	110100	60031580	13900	13900	13900	13900	0
639	20230614	110000	60031580	13900	13900	13900	13900	0
640	20230614	105900	60031580	13900	13900	13900	13900	0
641	20230614	105800	60031580	13900	13900	13900	13900	0
642	20230614	105700	60031580	13900	13900	13900	13900	2
643	20230614	105600	60003780	13820	13830	13830	13820	81
644	20230614	105500	58884030	13880	13880	13880	13880	0
645	20230614	105400	58884030	13880	13880	13880	13880	0
646	20230614	105300	58884030	13880	13880	13880	13880	0
647	20230614	105200	58884030	13880	13880	13880	13880	0
648	20230614	105100	58884030	13880	13880	13880	13880	26
649	20230614	105000	58523150	13890	13890	13890	13890	0
650	20230614	104900	58523150	13890	13890	13890	13890	0
651	20230614	104800	58523150	13890	13880	13890	13880	72
652	20230614	104700	57523220	13810	13810	13810	13810	113
653	20230614	104600	55962690	13880	13880	13880	13880	0
654	20230614	104500	55962690	13880	13880	13880	13880	0
655	20230614	104400	55962690	13880	13880	13880	13880	2
656	20230614	104300	55934930	13800	13800	13800	13800	0
657	20230614	104200	55934930	13800	13800	13800	13800	33
658	20230614	104100	55479530	13800	13800	13800	13800	0
659	20230614	104000	55479530	13800	13800	13800	13800	0
660	20230614	103900	55479530	13800	13800	13800	13800	0
661	20230614	103800	55479530	13800	13800	13800	13800	0
662	20230614	103700	55479530	13800	13800	13800	13800	0
663	20230614	103600	55479530	13800	13800	13800	13800	77
664	20230614	103500	54416930	13790	13790	13790	13790	0
665	20230614	103400	54416930	13790	13790	13790	13790	0
666	20230614	103300	54416930	13790	13790	13790	13790	0
667	20230614	103200	54416930	13790	13800	13800	13790	24
668	20230614	103100	54085890	13790	13790	13790	13790	0
669	20230614	103000	54085890	13790	13790	13790	13790	0
670	20230614	102900	54085890	13790	13790	13790	13790	0
671	20230614	102800	54085890	13790	13800	13800	13790	104
672	20230614	102700	52651510	13810	13810	13810	13810	0
673	20230614	102600	52651510	13810	13870	13870	13810	21
674	20230614	102500	52360560	13870	13820	13870	13820	108
675	20230614	102400	50866090	13810	13810	13810	13810	0
676	20230614	102300	50866090	13810	13800	13810	13800	127
677	20230614	102200	49113480	13800	13800	13800	13800	45
678	20230614	102100	48492480	13800	13800	13800	13800	36
679	20230614	102000	47995680	13800	13800	13800	13800	1
680	20230614	101900	47981880	13800	13810	13810	13800	382
681	20230614	101800	42710030	13810	13830	13830	13810	500
682	20230614	101700	35799550	13830	13830	13830	13830	0
683	20230614	101600	35799550	13830	13830	13830	13830	0
684	20230614	101500	35799550	13830	13830	13830	13830	25
685	20230614	101400	35453800	13840	13840	13840	13840	2
686	20230614	101300	35426120	13840	13840	13840	13840	1
687	20230614	101200	35412280	13840	13840	13840	13840	0
688	20230614	101100	35412280	13840	13840	13840	13840	0
689	20230614	101000	35412280	13840	13840	13840	13840	2
690	20230614	100900	35384600	13830	13860	13860	13830	60
691	20230614	100800	34554240	13880	13880	13880	13880	10
692	20230614	100700	34415440	13880	13880	13880	13880	0
693	20230614	100600	34415440	13880	13880	13880	13880	0
694	20230614	100500	34415440	13880	13880	13880	13880	0
695	20230614	100400	34415440	13880	13880	13880	13880	0
696	20230614	100300	34415440	13880	13880	13880	13880	0
697	20230614	100200	34415440	13880	13880	13880	13880	0
698	20230614	100100	34415440	13880	13880	13880	13810	1072
699	20230614	100000	19582500	13860	13860	13860	13860	0
700	20230614	095900	19582500	13860	13860	13860	13860	0
701	20230614	095800	19582500	13860	13860	13860	13860	0
702	20230614	095700	19582500	13860	13910	13910	13860	69
703	20230614	095600	18623770	13940	13940	13940	13940	0
704	20230614	095500	18623770	13940	13940	13940	13940	0
705	20230614	095400	18623770	13940	13940	13940	13940	0
706	20230614	095300	18623770	13940	13940	13940	13940	0
707	20230614	095200	18623770	13940	13940	13940	13940	0
708	20230614	095100	18623770	13940	13940	13940	13940	12
709	20230614	095000	18456490	13940	13940	13940	13940	0
710	20230614	094900	18456490	13940	13940	13940	13940	0
711	20230614	094800	18456490	13940	13940	13940	13940	2
712	20230614	094700	18428610	13940	13940	13940	13940	12
713	20230614	094600	18261330	13950	13920	13950	13910	219
714	20230614	094500	15210610	13920	13930	13930	13920	51
715	20230614	094400	14500190	13930	13930	13930	13930	0
716	20230614	094300	14500190	13930	13930	13930	13930	0
717	20230614	094200	14500190	13930	13930	13930	13930	0
718	20230614	094100	14500190	13930	13930	13930	13930	1
719	20230614	094000	14486260	13910	13910	13910	13910	3
720	20230614	093900	14444530	13910	13920	13920	13910	30
721	20230614	093800	14026940	13930	13930	13950	13930	18
722	20230614	093700	13776180	13950	13950	13950	13950	0
723	20230614	093600	13776180	13950	13950	13950	13950	0
724	20230614	093500	13776180	13950	13950	13950	13950	0
725	20230614	093400	13776180	13950	13950	13950	13950	0
726	20230614	093300	13776180	13950	13950	13950	13950	3
727	20230614	093200	13734330	13980	13980	13980	13980	0
728	20230614	093100	13734330	13980	13980	13980	13980	1
729	20230614	093000	13720350	13990	13990	13990	13990	3
730	20230614	092900	13678380	14000	14000	14000	14000	32
731	20230614	092800	13230380	13950	13950	13950	13950	0
732	20230614	092700	13230380	13950	13950	13950	13950	0
733	20230614	092600	13230380	13950	13950	13950	13940	434
734	20230614	092500	7176420	13950	13950	13950	13950	100
735	20230614	092400	5781420	13950	13950	13950	13950	0
736	20230614	092300	5781420	13950	14040	14040	13950	101
737	20230614	092200	4372380	13950	13970	13970	13950	100
738	20230614	092100	2977210	13970	13970	13970	13970	0
739	20230614	092000	2977210	13970	13970	13970	13970	1
740	20230614	091900	2963240	14000	14000	14000	14000	0
741	20230614	091800	2963240	14000	14000	14000	14000	0
742	20230614	091700	2963240	14000	14000	14000	14000	0
743	20230614	091600	2963240	14000	14000	14000	14000	0
744	20230614	091500	2963240	14000	14000	14000	14000	1
745	20230614	091400	2949240	14000	14000	14000	14000	0
746	20230614	091300	2949240	14000	14000	14000	14000	0
747	20230614	091200	2949240	14000	14000	14000	14000	0
748	20230614	091100	2949240	14000	14000	14000	14000	8
749	20230614	091000	2837240	14000	13960	14000	13960	20
750	20230614	090900	2557960	13960	13960	13960	13960	31
751	20230614	090800	2125200	13960	14000	14000	13960	108
752	20230614	090700	616590	14010	14010	14010	14010	0
753	20230614	090600	616590	14010	14020	14020	14010	2
754	20230614	090500	588560	14030	14030	14030	14030	1
755	20230614	090400	574530	14050	14050	14050	14050	1
756	20230614	090300	560480	14050	14050	14050	14050	0
757	20230614	090200	560480	14050	14050	14050	14050	2
758	20230614	090100	532380	14010	14010	14010	14010	0
759	20230614	090000	532380	14010	14010	14010	14010	38