38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 211700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 124451 |
| 3 | 20230530 | 211600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20230530 | 211500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20230530 | 211400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20230530 | 211300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20230530 | 211200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20230530 | 211100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20230530 | 211000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20230530 | 210900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20230530 | 210800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20230530 | 210700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20230530 | 210600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20230530 | 210500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20230530 | 210400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20230530 | 210300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20230530 | 210200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20230530 | 210100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20230530 | 210000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20230530 | 205900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20230530 | 205800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20230530 | 205700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20230530 | 205600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20230530 | 205500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20230530 | 205400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20230530 | 205300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20230530 | 205200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20230530 | 205100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20230530 | 205000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20230530 | 204900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20230530 | 204800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20230530 | 204700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 124451 |
| 33 | 20230530 | 204600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20230530 | 204500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20230530 | 204400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20230530 | 204300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20230530 | 204200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20230530 | 204100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20230530 | 204000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20230530 | 203900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20230530 | 203800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20230530 | 203700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20230530 | 203600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20230530 | 203500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20230530 | 203400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20230530 | 203300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20230530 | 203200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20230530 | 203100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20230530 | 203000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20230530 | 202900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20230530 | 202800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20230530 | 202700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20230530 | 202600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20230530 | 202500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20230530 | 202400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20230530 | 202300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20230530 | 202200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20230530 | 202100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20230530 | 202000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20230530 | 201900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20230530 | 201800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20230530 | 201700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 124451 |
| 63 | 20230530 | 201600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20230530 | 201500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20230530 | 201400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20230530 | 201300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20230530 | 201200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20230530 | 201100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20230530 | 201000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20230530 | 200900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20230530 | 200800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20230530 | 200700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20230530 | 200600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20230530 | 200500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20230530 | 200400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20230530 | 200300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20230530 | 200200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20230530 | 200100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20230530 | 200000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20230530 | 195900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20230530 | 195800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20230530 | 195700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20230530 | 195600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20230530 | 195500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20230530 | 195400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20230530 | 195300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20230530 | 195200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20230530 | 195100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20230530 | 195000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20230530 | 194900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20230530 | 194800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20230530 | 194700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 124451 |
| 93 | 20230530 | 194600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20230530 | 194500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20230530 | 194400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20230530 | 194300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20230530 | 194200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20230530 | 194100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20230530 | 194000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20230530 | 193900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20230530 | 193800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20230530 | 193700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20230530 | 193600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20230530 | 193500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20230530 | 193400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20230530 | 193300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20230530 | 193200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20230530 | 193100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20230530 | 193000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20230530 | 192900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20230530 | 192800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20230530 | 192700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20230530 | 192600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20230530 | 192500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20230530 | 192400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20230530 | 192300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20230530 | 192200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20230530 | 192100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20230530 | 192000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20230530 | 191900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20230530 | 191800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20230530 | 191700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 124451 |
| 123 | 20230530 | 191600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20230530 | 191500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20230530 | 191400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20230530 | 191300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20230530 | 191200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20230530 | 191100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20230530 | 191000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20230530 | 190900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20230530 | 190800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20230530 | 190700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20230530 | 190600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20230530 | 190500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20230530 | 190400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20230530 | 190300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20230530 | 190200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20230530 | 190100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20230530 | 190000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20230530 | 185900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20230530 | 185800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20230530 | 185700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20230530 | 185600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20230530 | 185500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20230530 | 185400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20230530 | 185300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20230530 | 185200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20230530 | 185100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20230530 | 185000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20230530 | 184900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20230530 | 184800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20230530 | 184700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 124451 |
| 153 | 20230530 | 184600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20230530 | 184500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20230530 | 184400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20230530 | 184300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20230530 | 184200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20230530 | 184100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20230530 | 184000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20230530 | 183900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20230530 | 183800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20230530 | 183700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20230530 | 183600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20230530 | 183500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20230530 | 183400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20230530 | 183300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20230530 | 183200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20230530 | 183100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20230530 | 183000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20230530 | 182900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20230530 | 182800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20230530 | 182700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20230530 | 182600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20230530 | 182500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20230530 | 182400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20230530 | 182300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20230530 | 182200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20230530 | 182100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20230530 | 182000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20230530 | 181900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20230530 | 181800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20230530 | 181700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 124451 |
| 183 | 20230530 | 181600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20230530 | 181500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20230530 | 181400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20230530 | 181300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20230530 | 181200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20230530 | 181100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20230530 | 181000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20230530 | 180900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20230530 | 180800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20230530 | 180700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20230530 | 180600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20230530 | 180500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20230530 | 180400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20230530 | 180300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20230530 | 180200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20230530 | 180100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20230530 | 180000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20230530 | 175900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20230530 | 175800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20230530 | 175700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20230530 | 175600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20230530 | 175500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20230530 | 175400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20230530 | 175300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20230530 | 175200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20230530 | 175100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20230530 | 175000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20230530 | 174900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20230530 | 174800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20230530 | 174700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 124451 |
| 213 | 20230530 | 174600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20230530 | 174500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20230530 | 174400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20230530 | 174300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20230530 | 174200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20230530 | 174100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20230530 | 174000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20230530 | 173900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20230530 | 173800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20230530 | 173700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20230530 | 173600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20230530 | 173500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20230530 | 173400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20230530 | 173300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20230530 | 173200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20230530 | 173100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20230530 | 173000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20230530 | 172900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20230530 | 172800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20230530 | 172700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20230530 | 172600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20230530 | 172500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20230530 | 172400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20230530 | 172300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20230530 | 172200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20230530 | 172100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20230530 | 172000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20230530 | 171900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 241 | 20230530 | 171800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 242 | 20230530 | 171700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 124451 |
| 243 | 20230530 | 171600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 244 | 20230530 | 171500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 245 | 20230530 | 171400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 246 | 20230530 | 171300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 247 | 20230530 | 171200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 248 | 20230530 | 171100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 249 | 20230530 | 171000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 250 | 20230530 | 170900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 251 | 20230530 | 170800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 252 | 20230530 | 170700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 253 | 20230530 | 170600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 254 | 20230530 | 170500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 255 | 20230530 | 170400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 256 | 20230530 | 170300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 257 | 20230530 | 170200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 258 | 20230530 | 170100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 259 | 20230530 | 170000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 260 | 20230530 | 165900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 261 | 20230530 | 165800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 262 | 20230530 | 165700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 263 | 20230530 | 165600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 264 | 20230530 | 165500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 265 | 20230530 | 165400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 266 | 20230530 | 165300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 267 | 20230530 | 165200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 268 | 20230530 | 165100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 269 | 20230530 | 165000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 270 | 20230530 | 164900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 271 | 20230530 | 164800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 272 | 20230530 | 164700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 124451 |
| 273 | 20230530 | 164600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 274 | 20230530 | 164500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 275 | 20230530 | 164400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 276 | 20230530 | 164300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 277 | 20230530 | 164200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 278 | 20230530 | 164100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 279 | 20230530 | 164000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 280 | 20230530 | 163900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 281 | 20230530 | 163800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 282 | 20230530 | 163700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 283 | 20230530 | 163600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 284 | 20230530 | 163500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 285 | 20230530 | 163400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 286 | 20230530 | 163300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 287 | 20230530 | 163200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 288 | 20230530 | 163100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 289 | 20230530 | 163000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 290 | 20230530 | 162900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 291 | 20230530 | 162800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 292 | 20230530 | 162700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 293 | 20230530 | 162600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 294 | 20230530 | 162500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 295 | 20230530 | 162400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 296 | 20230530 | 162300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 297 | 20230530 | 162200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 298 | 20230530 | 162100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 299 | 20230530 | 162000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 300 | 20230530 | 161900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 301 | 20230530 | 161800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 302 | 20230530 | 161700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 124451 |
| 303 | 20230530 | 161600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 304 | 20230530 | 161500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 305 | 20230530 | 161400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 306 | 20230530 | 161300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 307 | 20230530 | 161200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 308 | 20230530 | 161100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 309 | 20230530 | 161000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 310 | 20230530 | 160900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 311 | 20230530 | 160800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 312 | 20230530 | 160700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 313 | 20230530 | 160600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 314 | 20230530 | 160500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 315 | 20230530 | 160400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 316 | 20230530 | 160300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 317 | 20230530 | 160200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 318 | 20230530 | 160100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 319 | 20230530 | 160000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 320 | 20230530 | 155900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 321 | 20230530 | 155800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 322 | 20230530 | 155700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 323 | 20230530 | 155600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 324 | 20230530 | 155500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 325 | 20230530 | 155400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 326 | 20230530 | 155300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 327 | 20230530 | 155200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 328 | 20230530 | 155100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 329 | 20230530 | 155000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 330 | 20230530 | 154900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 331 | 20230530 | 154800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 332 | 20230530 | 154700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 124451 |
| 333 | 20230530 | 154600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 334 | 20230530 | 154500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 335 | 20230530 | 154400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 336 | 20230530 | 154300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 337 | 20230530 | 154200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 338 | 20230530 | 154100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 339 | 20230530 | 154000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 340 | 20230530 | 153900 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 341 | 20230530 | 153800 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 342 | 20230530 | 153700 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 343 | 20230530 | 153600 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 344 | 20230530 | 153500 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 345 | 20230530 | 153400 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 346 | 20230530 | 153300 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 347 | 20230530 | 153200 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 348 | 20230530 | 153100 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 0 |
| 349 | 20230530 | 153000 | 25809280962 | 1560 | 1560 | 1560 | 1560 | 124451 |
| 350 | 20230530 | 152900 | 25615137402 | 1531 | 1531 | 1531 | 1531 | 0 |
| 351 | 20230530 | 152800 | 25615137402 | 1531 | 1531 | 1531 | 1531 | 0 |
| 352 | 20230530 | 152700 | 25615137402 | 1531 | 1531 | 1531 | 1531 | 0 |
| 353 | 20230530 | 152600 | 25615137402 | 1531 | 1531 | 1531 | 1531 | 0 |
| 354 | 20230530 | 152500 | 25615137402 | 1531 | 1531 | 1531 | 1531 | 0 |
| 355 | 20230530 | 152400 | 25615137402 | 1531 | 1531 | 1531 | 1531 | 0 |
| 356 | 20230530 | 152300 | 25615137402 | 1531 | 1531 | 1531 | 1531 | 0 |
| 357 | 20230530 | 152200 | 25615137402 | 1531 | 1531 | 1531 | 1531 | 0 |
| 358 | 20230530 | 152100 | 25615137402 | 1531 | 1531 | 1531 | 1531 | 0 |
| 359 | 20230530 | 152000 | 25615137402 | 1531 | 1531 | 1531 | 1531 | 0 |
| 360 | 20230530 | 151900 | 25615137402 | 1531 | 1531 | 1539 | 1530 | 40488 |
| 361 | 20230530 | 151800 | 25553033126 | 1532 | 1533 | 1534 | 1531 | 11113 |
| 362 | 20230530 | 151700 | 25536007583 | 1534 | 1535 | 1535 | 1529 | 8688 |
| 363 | 20230530 | 151600 | 25522700569 | 1534 | 1530 | 1534 | 1528 | 5575 |
| 364 | 20230530 | 151500 | 25514166059 | 1528 | 1530 | 1530 | 1528 | 2156 |
| 365 | 20230530 | 151400 | 25510868063 | 1530 | 1530 | 1530 | 1525 | 21636 |
| 366 | 20230530 | 151300 | 25477813988 | 1530 | 1533 | 1533 | 1528 | 14392 |
| 367 | 20230530 | 151200 | 25455785141 | 1533 | 1528 | 1533 | 1527 | 12420 |
| 368 | 20230530 | 151100 | 25436783055 | 1528 | 1528 | 1530 | 1528 | 5768 |
| 369 | 20230530 | 151000 | 25427968879 | 1528 | 1531 | 1535 | 1526 | 55479 |
| 370 | 20230530 | 150900 | 25343126869 | 1531 | 1534 | 1534 | 1531 | 13727 |
| 371 | 20230530 | 150800 | 25322092456 | 1534 | 1536 | 1536 | 1533 | 5650 |
| 372 | 20230530 | 150700 | 25313419837 | 1536 | 1535 | 1537 | 1533 | 7579 |
| 373 | 20230530 | 150600 | 25301791293 | 1537 | 1535 | 1537 | 1533 | 6752 |
| 374 | 20230530 | 150500 | 25291428353 | 1535 | 1534 | 1537 | 1534 | 2144 |
| 375 | 20230530 | 150400 | 25288137241 | 1535 | 1537 | 1540 | 1535 | 9382 |
| 376 | 20230530 | 150300 | 25273729217 | 1540 | 1540 | 1540 | 1536 | 3334 |
| 377 | 20230530 | 150200 | 25268599013 | 1540 | 1538 | 1540 | 1537 | 12200 |
| 378 | 20230530 | 150100 | 25249839170 | 1538 | 1540 | 1540 | 1537 | 4694 |
| 379 | 20230530 | 150000 | 25242616091 | 1538 | 1539 | 1543 | 1535 | 20398 |
| 380 | 20230530 | 145900 | 25211255343 | 1540 | 1544 | 1544 | 1537 | 24893 |
| 381 | 20230530 | 145800 | 25172923660 | 1548 | 1553 | 1553 | 1544 | 15173 |
| 382 | 20230530 | 145700 | 25149424827 | 1553 | 1554 | 1554 | 1551 | 4462 |
| 383 | 20230530 | 145600 | 25142499141 | 1558 | 1556 | 1558 | 1553 | 1122 |
| 384 | 20230530 | 145500 | 25140751734 | 1558 | 1559 | 1559 | 1553 | 4264 |
| 385 | 20230530 | 145400 | 25134120425 | 1559 | 1559 | 1560 | 1556 | 5272 |
| 386 | 20230530 | 145300 | 25125908806 | 1559 | 1560 | 1560 | 1559 | 4492 |
| 387 | 20230530 | 145200 | 25118905286 | 1560 | 1560 | 1562 | 1560 | 2823 |
| 388 | 20230530 | 145100 | 25114498796 | 1560 | 1561 | 1562 | 1560 | 3214 |
| 389 | 20230530 | 145000 | 25109483536 | 1562 | 1556 | 1562 | 1556 | 1489 |
| 390 | 20230530 | 144900 | 25107159933 | 1556 | 1559 | 1559 | 1556 | 1747 |
| 391 | 20230530 | 144800 | 25104439861 | 1559 | 1555 | 1559 | 1555 | 726 |
| 392 | 20230530 | 144700 | 25103310779 | 1555 | 1552 | 1555 | 1551 | 3258 |
| 393 | 20230530 | 144600 | 25098253090 | 1551 | 1551 | 1553 | 1551 | 7671 |
| 394 | 20230530 | 144500 | 25086349433 | 1553 | 1564 | 1564 | 1550 | 41253 |
| 395 | 20230530 | 144400 | 25022203106 | 1564 | 1567 | 1567 | 1563 | 6840 |
| 396 | 20230530 | 144300 | 25011500098 | 1567 | 1567 | 1567 | 1567 | 360 |
| 397 | 20230530 | 144200 | 25010935978 | 1567 | 1568 | 1571 | 1566 | 2468 |
| 398 | 20230530 | 144100 | 25007061407 | 1567 | 1566 | 1567 | 1565 | 3188 |
| 399 | 20230530 | 144000 | 25002069072 | 1566 | 1570 | 1570 | 1566 | 5329 |
| 400 | 20230530 | 143900 | 24993714034 | 1570 | 1569 | 1572 | 1569 | 1222 |
| 401 | 20230530 | 143800 | 24991793158 | 1572 | 1568 | 1572 | 1568 | 96 |
| 402 | 20230530 | 143700 | 24991642626 | 1568 | 1574 | 1575 | 1568 | 4570 |
| 403 | 20230530 | 143600 | 24984449658 | 1574 | 1569 | 1574 | 1568 | 13196 |
| 404 | 20230530 | 143500 | 24963699691 | 1570 | 1571 | 1572 | 1570 | 17992 |
| 405 | 20230530 | 143400 | 24935434339 | 1571 | 1571 | 1572 | 1570 | 6688 |
| 406 | 20230530 | 143300 | 24924925695 | 1570 | 1569 | 1571 | 1568 | 3850 |
| 407 | 20230530 | 143200 | 24918883127 | 1570 | 1565 | 1570 | 1565 | 5053 |
| 408 | 20230530 | 143100 | 24910954776 | 1565 | 1563 | 1565 | 1563 | 1566 |
| 409 | 20230530 | 143000 | 24908507001 | 1562 | 1562 | 1566 | 1561 | 1189 |
| 410 | 20230530 | 142900 | 24906649131 | 1562 | 1561 | 1562 | 1559 | 6169 |
| 411 | 20230530 | 142800 | 24897018171 | 1561 | 1558 | 1561 | 1558 | 2197 |
| 412 | 20230530 | 142700 | 24893594846 | 1557 | 1557 | 1557 | 1556 | 1693 |
| 413 | 20230530 | 142600 | 24890960296 | 1557 | 1562 | 1562 | 1557 | 3230 |
| 414 | 20230530 | 142500 | 24885931032 | 1557 | 1561 | 1570 | 1557 | 1509 |
| 415 | 20230530 | 142400 | 24883573362 | 1567 | 1557 | 1570 | 1557 | 1328 |
| 416 | 20230530 | 142300 | 24881496757 | 1557 | 1556 | 1557 | 1556 | 2832 |
| 417 | 20230530 | 142200 | 24877087683 | 1555 | 1555 | 1556 | 1555 | 4255 |
| 418 | 20230530 | 142100 | 24870470109 | 1556 | 1560 | 1561 | 1555 | 15493 |
| 419 | 20230530 | 142000 | 24846351074 | 1560 | 1570 | 1570 | 1560 | 3215 |
| 420 | 20230530 | 141900 | 24841330082 | 1571 | 1569 | 1571 | 1569 | 5708 |
| 421 | 20230530 | 141800 | 24832368359 | 1562 | 1571 | 1571 | 1562 | 741 |
| 422 | 20230530 | 141700 | 24831207799 | 1571 | 1562 | 1571 | 1561 | 2710 |
| 423 | 20230530 | 141600 | 24826960191 | 1562 | 1566 | 1567 | 1562 | 2246 |
| 424 | 20230530 | 141500 | 24823446463 | 1566 | 1566 | 1567 | 1566 | 772 |
| 425 | 20230530 | 141400 | 24822237346 | 1566 | 1563 | 1568 | 1563 | 2328 |
| 426 | 20230530 | 141300 | 24818588879 | 1562 | 1572 | 1575 | 1562 | 11220 |
| 427 | 20230530 | 141200 | 24800951051 | 1571 | 1561 | 1571 | 1561 | 24335 |
| 428 | 20230530 | 141100 | 24762878161 | 1561 | 1561 | 1561 | 1557 | 11698 |
| 429 | 20230530 | 141000 | 24744645187 | 1560 | 1561 | 1561 | 1560 | 929 |
| 430 | 20230530 | 140900 | 24743195837 | 1560 | 1559 | 1561 | 1559 | 4381 |
| 431 | 20230530 | 140800 | 24736362179 | 1559 | 1560 | 1560 | 1558 | 3291 |
| 432 | 20230530 | 140700 | 24731231453 | 1560 | 1560 | 1560 | 1558 | 588 |
| 433 | 20230530 | 140600 | 24730314175 | 1558 | 1560 | 1560 | 1555 | 4099 |
| 434 | 20230530 | 140500 | 24723930545 | 1560 | 1555 | 1560 | 1554 | 6388 |
| 435 | 20230530 | 140400 | 24713986354 | 1555 | 1554 | 1560 | 1554 | 3856 |
| 436 | 20230530 | 140300 | 24707993598 | 1553 | 1556 | 1563 | 1552 | 23858 |
| 437 | 20230530 | 140200 | 24670924636 | 1556 | 1565 | 1566 | 1556 | 31609 |
| 438 | 20230530 | 140100 | 24621605390 | 1565 | 1575 | 1577 | 1565 | 37010 |
| 439 | 20230530 | 140000 | 24563514338 | 1578 | 1581 | 1581 | 1575 | 3959 |
| 440 | 20230530 | 135900 | 24557273598 | 1581 | 1579 | 1581 | 1575 | 2046 |
| 441 | 20230530 | 135800 | 24554048671 | 1580 | 1582 | 1582 | 1576 | 6566 |
| 442 | 20230530 | 135700 | 24543686336 | 1581 | 1579 | 1581 | 1577 | 5619 |
| 443 | 20230530 | 135600 | 24534808893 | 1579 | 1579 | 1582 | 1572 | 44258 |
| 444 | 20230530 | 135500 | 24465096724 | 1579 | 1579 | 1580 | 1579 | 6411 |
| 445 | 20230530 | 135400 | 24454970121 | 1580 | 1580 | 1580 | 1578 | 7016 |
| 446 | 20230530 | 135300 | 24443892241 | 1580 | 1578 | 1580 | 1578 | 4812 |
| 447 | 20230530 | 135200 | 24436293944 | 1579 | 1596 | 1597 | 1579 | 39806 |
| 448 | 20230530 | 135100 | 24373239292 | 1596 | 1596 | 1597 | 1589 | 1117 |
| 449 | 20230530 | 135000 | 24371461713 | 1588 | 1597 | 1598 | 1588 | 5217 |
| 450 | 20230530 | 134900 | 24363150694 | 1597 | 1595 | 1598 | 1595 | 3457 |
| 451 | 20230530 | 134800 | 24357628960 | 1595 | 1591 | 1595 | 1591 | 3545 |
| 452 | 20230530 | 134700 | 24351975939 | 1591 | 1587 | 1591 | 1586 | 3979 |
| 453 | 20230530 | 134600 | 24345660772 | 1587 | 1591 | 1591 | 1587 | 3991 |
| 454 | 20230530 | 134500 | 24339317916 | 1591 | 1590 | 1591 | 1590 | 1703 |
| 455 | 20230530 | 134400 | 24336610116 | 1590 | 1590 | 1591 | 1590 | 2127 |
| 456 | 20230530 | 134300 | 24333227838 | 1591 | 1590 | 1592 | 1590 | 1155 |
| 457 | 20230530 | 134200 | 24331390303 | 1590 | 1586 | 1592 | 1586 | 5636 |
| 458 | 20230530 | 134100 | 24322449540 | 1586 | 1594 | 1594 | 1585 | 7259 |
| 459 | 20230530 | 134000 | 24310912824 | 1594 | 1596 | 1596 | 1594 | 8462 |
| 460 | 20230530 | 133900 | 24297408673 | 1596 | 1599 | 1599 | 1596 | 1630 |
| 461 | 20230530 | 133800 | 24294805508 | 1600 | 1603 | 1603 | 1596 | 6231 |
| 462 | 20230530 | 133700 | 24284834110 | 1603 | 1597 | 1604 | 1597 | 18218 |
| 463 | 20230530 | 133600 | 24255672998 | 1597 | 1594 | 1597 | 1594 | 9886 |
| 464 | 20230530 | 133500 | 24239895032 | 1594 | 1585 | 1595 | 1585 | 23251 |
| 465 | 20230530 | 133400 | 24202900216 | 1585 | 1587 | 1588 | 1583 | 9724 |
| 466 | 20230530 | 133300 | 24187483754 | 1587 | 1583 | 1587 | 1583 | 8427 |
| 467 | 20230530 | 133200 | 24174140955 | 1582 | 1582 | 1582 | 1582 | 0 |
| 468 | 20230530 | 133100 | 24174140955 | 1582 | 1582 | 1582 | 1582 | 0 |
| 469 | 20230530 | 133000 | 24174140955 | 1582 | 1590 | 1590 | 1582 | 37547 |
| 470 | 20230530 | 132900 | 24114682535 | 1588 | 1590 | 1590 | 1586 | 12789 |
| 471 | 20230530 | 132800 | 24094374354 | 1590 | 1592 | 1596 | 1589 | 8855 |
| 472 | 20230530 | 132700 | 24080286338 | 1597 | 1600 | 1602 | 1592 | 4886 |
| 473 | 20230530 | 132600 | 24072497037 | 1602 | 1605 | 1606 | 1600 | 22861 |
| 474 | 20230530 | 132500 | 24035909381 | 1607 | 1604 | 1607 | 1604 | 3239 |
| 475 | 20230530 | 132400 | 24030710285 | 1605 | 1604 | 1607 | 1601 | 18850 |
| 476 | 20230530 | 132300 | 24000480519 | 1602 | 1600 | 1604 | 1597 | 9169 |
| 477 | 20230530 | 132200 | 23985804686 | 1600 | 1597 | 1601 | 1597 | 10269 |
| 478 | 20230530 | 132100 | 23969389125 | 1596 | 1595 | 1598 | 1595 | 16113 |
| 479 | 20230530 | 132000 | 23943669542 | 1595 | 1590 | 1595 | 1590 | 7993 |
| 480 | 20230530 | 131900 | 23930932293 | 1590 | 1589 | 1590 | 1587 | 8877 |
| 481 | 20230530 | 131800 | 23916830893 | 1587 | 1587 | 1589 | 1586 | 12302 |
| 482 | 20230530 | 131700 | 23897307576 | 1586 | 1589 | 1589 | 1585 | 24192 |
| 483 | 20230530 | 131600 | 23858934631 | 1589 | 1595 | 1597 | 1588 | 28627 |
| 484 | 20230530 | 131500 | 23813348700 | 1596 | 1599 | 1599 | 1595 | 12028 |
| 485 | 20230530 | 131400 | 23794145429 | 1597 | 1600 | 1600 | 1595 | 26175 |
| 486 | 20230530 | 131300 | 23752312450 | 1596 | 1613 | 1613 | 1596 | 77386 |
| 487 | 20230530 | 131200 | 23628178240 | 1613 | 1616 | 1617 | 1613 | 14450 |
| 488 | 20230530 | 131100 | 23604846426 | 1615 | 1619 | 1620 | 1613 | 31005 |
| 489 | 20230530 | 131000 | 23554746401 | 1620 | 1626 | 1627 | 1620 | 43297 |
| 490 | 20230530 | 130900 | 23484507726 | 1626 | 1643 | 1644 | 1626 | 43662 |
| 491 | 20230530 | 130800 | 23413032771 | 1644 | 1652 | 1652 | 1643 | 31478 |
| 492 | 20230530 | 130700 | 23361174805 | 1652 | 1653 | 1653 | 1652 | 7983 |
| 493 | 20230530 | 130600 | 23347984469 | 1654 | 1654 | 1654 | 1653 | 5848 |
| 494 | 20230530 | 130500 | 23338312629 | 1654 | 1655 | 1655 | 1652 | 10928 |
| 495 | 20230530 | 130400 | 23320241350 | 1655 | 1657 | 1657 | 1654 | 2498 |
| 496 | 20230530 | 130300 | 23316108758 | 1654 | 1654 | 1658 | 1653 | 2386 |
| 497 | 20230530 | 130200 | 23312164233 | 1658 | 1658 | 1658 | 1654 | 18708 |
| 498 | 20230530 | 130100 | 23281201134 | 1658 | 1658 | 1659 | 1658 | 1914 |
| 499 | 20230530 | 130000 | 23278027457 | 1658 | 1656 | 1658 | 1654 | 5103 |
| 500 | 20230530 | 125900 | 23269583829 | 1657 | 1658 | 1658 | 1656 | 2906 |
| 501 | 20230530 | 125800 | 23264768059 | 1658 | 1658 | 1658 | 1657 | 4478 |
| 502 | 20230530 | 125700 | 23257345563 | 1658 | 1653 | 1658 | 1653 | 23355 |
| 503 | 20230530 | 125600 | 23218712152 | 1653 | 1656 | 1656 | 1652 | 13350 |
| 504 | 20230530 | 125500 | 23196635944 | 1655 | 1657 | 1658 | 1655 | 18084 |
| 505 | 20230530 | 125400 | 23166696349 | 1658 | 1662 | 1662 | 1656 | 6281 |
| 506 | 20230530 | 125300 | 23156272673 | 1662 | 1667 | 1669 | 1660 | 12830 |
| 507 | 20230530 | 125200 | 23134951549 | 1666 | 1671 | 1673 | 1666 | 11914 |
| 508 | 20230530 | 125100 | 23115066452 | 1670 | 1674 | 1676 | 1670 | 3859 |
| 509 | 20230530 | 125000 | 23108604979 | 1671 | 1670 | 1675 | 1670 | 715 |
| 510 | 20230530 | 124900 | 23107410783 | 1675 | 1672 | 1675 | 1669 | 5868 |
| 511 | 20230530 | 124800 | 23097602958 | 1675 | 1676 | 1677 | 1672 | 1974 |
| 512 | 20230530 | 124700 | 23094295808 | 1677 | 1676 | 1677 | 1671 | 1717 |
| 513 | 20230530 | 124600 | 23091421573 | 1671 | 1675 | 1677 | 1670 | 3004 |
| 514 | 20230530 | 124500 | 23086391105 | 1675 | 1677 | 1677 | 1670 | 15471 |
| 515 | 20230530 | 124400 | 23060491031 | 1676 | 1672 | 1681 | 1671 | 9279 |
| 516 | 20230530 | 124300 | 23044940816 | 1671 | 1666 | 1672 | 1666 | 4847 |
| 517 | 20230530 | 124200 | 23036851561 | 1666 | 1669 | 1671 | 1665 | 5420 |
| 518 | 20230530 | 124100 | 23027821420 | 1672 | 1669 | 1672 | 1668 | 2297 |
| 519 | 20230530 | 124000 | 23023986701 | 1661 | 1665 | 1669 | 1661 | 6589 |
| 520 | 20230530 | 123900 | 23013018541 | 1669 | 1660 | 1669 | 1660 | 25470 |
| 521 | 20230530 | 123800 | 22970720026 | 1661 | 1666 | 1666 | 1660 | 13232 |
| 522 | 20230530 | 123700 | 22948726810 | 1666 | 1671 | 1672 | 1663 | 20337 |
| 523 | 20230530 | 123600 | 22914829568 | 1671 | 1671 | 1673 | 1669 | 9640 |
| 524 | 20230530 | 123500 | 22898723106 | 1671 | 1672 | 1675 | 1662 | 8541 |
| 525 | 20230530 | 123400 | 22884472586 | 1672 | 1669 | 1675 | 1669 | 6604 |
| 526 | 20230530 | 123300 | 22873426551 | 1669 | 1664 | 1669 | 1660 | 28202 |
| 527 | 20230530 | 123200 | 22826523551 | 1664 | 1665 | 1670 | 1663 | 11272 |
| 528 | 20230530 | 123100 | 22807749792 | 1664 | 1664 | 1671 | 1659 | 11529 |
| 529 | 20230530 | 123000 | 22788561096 | 1664 | 1654 | 1664 | 1651 | 47518 |
| 530 | 20230530 | 122900 | 22709955029 | 1653 | 1663 | 1665 | 1651 | 56465 |
| 531 | 20230530 | 122800 | 22616391756 | 1665 | 1682 | 1685 | 1660 | 37028 |
| 532 | 20230530 | 122700 | 22554482566 | 1681 | 1695 | 1697 | 1681 | 36502 |
| 533 | 20230530 | 122600 | 22492919571 | 1695 | 1696 | 1696 | 1690 | 5175 |
| 534 | 20230530 | 122500 | 22484155923 | 1696 | 1688 | 1700 | 1688 | 11104 |
| 535 | 20230530 | 122400 | 22465392398 | 1688 | 1694 | 1694 | 1688 | 31642 |
| 536 | 20230530 | 122300 | 22411866697 | 1694 | 1693 | 1703 | 1691 | 21193 |
| 537 | 20230530 | 122200 | 22375909112 | 1691 | 1697 | 1699 | 1687 | 36694 |
| 538 | 20230530 | 122100 | 22313856350 | 1699 | 1716 | 1719 | 1697 | 33271 |
| 539 | 20230530 | 122000 | 22257056491 | 1716 | 1727 | 1728 | 1716 | 28654 |
| 540 | 20230530 | 121900 | 22207668191 | 1728 | 1735 | 1736 | 1727 | 12189 |
| 541 | 20230530 | 121800 | 22186576513 | 1736 | 1744 | 1744 | 1728 | 65097 |
| 542 | 20230530 | 121700 | 22073641131 | 1749 | 1748 | 1750 | 1742 | 290 |
| 543 | 20230530 | 121600 | 22073134353 | 1750 | 1750 | 1750 | 1742 | 5954 |
| 544 | 20230530 | 121500 | 22062739509 | 1752 | 1752 | 1756 | 1750 | 3175 |
| 545 | 20230530 | 121400 | 22057176318 | 1753 | 1745 | 1753 | 1745 | 5067 |
| 546 | 20230530 | 121300 | 22048325423 | 1745 | 1754 | 1754 | 1745 | 8530 |
| 547 | 20230530 | 121200 | 22033426366 | 1754 | 1752 | 1755 | 1750 | 5818 |
| 548 | 20230530 | 121100 | 22023243551 | 1756 | 1759 | 1762 | 1750 | 7963 |
| 549 | 20230530 | 121000 | 22009282186 | 1762 | 1758 | 1764 | 1753 | 6299 |
| 550 | 20230530 | 120900 | 21998196253 | 1764 | 1765 | 1767 | 1758 | 18689 |
| 551 | 20230530 | 120800 | 21965247144 | 1767 | 1748 | 1767 | 1748 | 10050 |
| 552 | 20230530 | 120700 | 21947514214 | 1766 | 1745 | 1768 | 1742 | 20876 |
| 553 | 20230530 | 120600 | 21911029605 | 1742 | 1746 | 1746 | 1741 | 4776 |
| 554 | 20230530 | 120500 | 21902703133 | 1746 | 1746 | 1746 | 1741 | 7776 |
| 555 | 20230530 | 120400 | 21889160759 | 1746 | 1746 | 1746 | 1745 | 8062 |
| 556 | 20230530 | 120300 | 21875088182 | 1745 | 1741 | 1745 | 1740 | 7504 |
| 557 | 20230530 | 120200 | 21862019030 | 1741 | 1741 | 1747 | 1740 | 12508 |
| 558 | 20230530 | 120100 | 21840227887 | 1741 | 1741 | 1745 | 1740 | 3959 |
| 559 | 20230530 | 120000 | 21833335717 | 1741 | 1743 | 1747 | 1741 | 6464 |
| 560 | 20230530 | 115900 | 21822073585 | 1747 | 1752 | 1752 | 1741 | 7247 |
| 561 | 20230530 | 115800 | 21809417724 | 1751 | 1757 | 1757 | 1751 | 20836 |
| 562 | 20230530 | 115700 | 21772836666 | 1756 | 1760 | 1760 | 1756 | 4635 |
| 563 | 20230530 | 115600 | 21764685594 | 1760 | 1761 | 1761 | 1756 | 9161 |
| 564 | 20230530 | 115500 | 21748579474 | 1760 | 1759 | 1775 | 1759 | 3247 |
| 565 | 20230530 | 115400 | 21742850137 | 1759 | 1772 | 1779 | 1758 | 5635 |
| 566 | 20230530 | 115300 | 21732900808 | 1772 | 1779 | 1789 | 1772 | 12890 |
| 567 | 20230530 | 115200 | 21709991986 | 1779 | 1770 | 1792 | 1767 | 29924 |
| 568 | 20230530 | 115100 | 21656781405 | 1772 | 1759 | 1774 | 1759 | 30617 |
| 569 | 20230530 | 115000 | 21602692866 | 1760 | 1752 | 1760 | 1746 | 8330 |
| 570 | 20230530 | 114900 | 21588078704 | 1750 | 1742 | 1751 | 1739 | 17517 |
| 571 | 20230530 | 114800 | 21557581184 | 1742 | 1750 | 1750 | 1742 | 9259 |
| 572 | 20230530 | 114700 | 21541416554 | 1745 | 1735 | 1750 | 1734 | 20461 |
| 573 | 20230530 | 114600 | 21505865712 | 1734 | 1757 | 1757 | 1734 | 39687 |
| 574 | 20230530 | 114500 | 21436664367 | 1754 | 1766 | 1766 | 1754 | 24710 |
| 575 | 20230530 | 114400 | 21393115473 | 1766 | 1766 | 1767 | 1764 | 21901 |
| 576 | 20230530 | 114300 | 21354455969 | 1765 | 1756 | 1771 | 1752 | 15225 |
| 577 | 20230530 | 114200 | 21327604429 | 1756 | 1798 | 1799 | 1750 | 106031 |
| 578 | 20230530 | 114100 | 21139133057 | 1794 | 1792 | 1800 | 1792 | 14250 |
| 579 | 20230530 | 114000 | 21113535189 | 1792 | 1816 | 1816 | 1792 | 33741 |
| 580 | 20230530 | 113900 | 21052720680 | 1816 | 1823 | 1825 | 1807 | 13357 |
| 581 | 20230530 | 113800 | 21028451695 | 1825 | 1818 | 1834 | 1813 | 83512 |
| 582 | 20230530 | 113700 | 20876029477 | 1818 | 1800 | 1819 | 1800 | 25214 |
| 583 | 20230530 | 113600 | 20830307522 | 1800 | 1795 | 1800 | 1795 | 23190 |
| 584 | 20230530 | 113500 | 20788622808 | 1795 | 1807 | 1808 | 1795 | 59006 |
| 585 | 20230530 | 113400 | 20682411799 | 1804 | 1810 | 1813 | 1800 | 39682 |
| 586 | 20230530 | 113300 | 20610874496 | 1813 | 1791 | 1825 | 1790 | 73166 |
| 587 | 20230530 | 113200 | 20478215712 | 1791 | 1821 | 1824 | 1790 | 137233 |
| 588 | 20230530 | 113100 | 20229232095 | 1821 | 1806 | 1829 | 1794 | 144444 |
| 589 | 20230530 | 113000 | 19967672198 | 1806 | 1776 | 1810 | 1776 | 165765 |
| 590 | 20230530 | 112900 | 19669314489 | 1778 | 1766 | 1785 | 1766 | 51270 |
| 591 | 20230530 | 112800 | 19578265484 | 1767 | 1756 | 1767 | 1756 | 17107 |
| 592 | 20230530 | 112700 | 19548113923 | 1759 | 1755 | 1760 | 1754 | 7140 |
| 593 | 20230530 | 112600 | 19535574437 | 1759 | 1755 | 1760 | 1754 | 9622 |
| 594 | 20230530 | 112500 | 19518669520 | 1759 | 1752 | 1760 | 1752 | 4845 |
| 595 | 20230530 | 112400 | 19510150449 | 1760 | 1765 | 1766 | 1752 | 10485 |
| 596 | 20230530 | 112300 | 19491727766 | 1766 | 1762 | 1770 | 1762 | 7331 |
| 597 | 20230530 | 112200 | 19478766154 | 1765 | 1762 | 1765 | 1758 | 14798 |
| 598 | 20230530 | 112100 | 19452715096 | 1763 | 1771 | 1771 | 1761 | 18327 |
| 599 | 20230530 | 112000 | 19420372671 | 1765 | 1778 | 1781 | 1760 | 45583 |
| 600 | 20230530 | 111900 | 19339416670 | 1778 | 1767 | 1778 | 1765 | 53638 |
| 601 | 20230530 | 111800 | 19244423298 | 1767 | 1760 | 1769 | 1758 | 18279 |
| 602 | 20230530 | 111700 | 19212149863 | 1760 | 1763 | 1763 | 1752 | 8233 |
| 603 | 20230530 | 111600 | 19197670115 | 1762 | 1763 | 1766 | 1752 | 5187 |
| 604 | 20230530 | 111500 | 19188523626 | 1752 | 1765 | 1768 | 1752 | 13215 |
| 605 | 20230530 | 111400 | 19165197901 | 1764 | 1756 | 1765 | 1756 | 5256 |
| 606 | 20230530 | 111300 | 19155932651 | 1757 | 1745 | 1757 | 1745 | 9260 |
| 607 | 20230530 | 111200 | 19139743395 | 1746 | 1745 | 1748 | 1745 | 20187 |
| 608 | 20230530 | 111100 | 19104486916 | 1745 | 1747 | 1748 | 1745 | 13320 |
| 609 | 20230530 | 111000 | 19081235328 | 1748 | 1753 | 1753 | 1746 | 3337 |
| 610 | 20230530 | 110900 | 19075391927 | 1753 | 1751 | 1754 | 1751 | 5103 |
| 611 | 20230530 | 110800 | 19066441384 | 1748 | 1746 | 1748 | 1745 | 4369 |
| 612 | 20230530 | 110700 | 19058813350 | 1745 | 1748 | 1748 | 1745 | 5473 |
| 613 | 20230530 | 110600 | 19049254512 | 1748 | 1747 | 1752 | 1746 | 10615 |
| 614 | 20230530 | 110500 | 19030711795 | 1747 | 1750 | 1758 | 1747 | 2398 |
| 615 | 20230530 | 110400 | 19026516612 | 1750 | 1757 | 1761 | 1750 | 8242 |
| 616 | 20230530 | 110300 | 19012050717 | 1757 | 1768 | 1768 | 1757 | 13338 |
| 617 | 20230530 | 110200 | 18988526252 | 1769 | 1755 | 1769 | 1755 | 32289 |
| 618 | 20230530 | 110100 | 18931586708 | 1755 | 1760 | 1763 | 1750 | 9062 |
| 619 | 20230530 | 110000 | 18915624352 | 1760 | 1739 | 1763 | 1739 | 31680 |
| 620 | 20230530 | 105900 | 18860191056 | 1745 | 1743 | 1749 | 1738 | 5671 |
| 621 | 20230530 | 105800 | 18850300929 | 1743 | 1737 | 1747 | 1736 | 10985 |
| 622 | 20230530 | 105700 | 18831166062 | 1740 | 1734 | 1740 | 1733 | 13537 |
| 623 | 20230530 | 105600 | 18807670631 | 1734 | 1738 | 1740 | 1732 | 10483 |
| 624 | 20230530 | 105500 | 18789483892 | 1738 | 1742 | 1742 | 1738 | 15039 |
| 625 | 20230530 | 105400 | 18763307601 | 1742 | 1748 | 1748 | 1742 | 15834 |
| 626 | 20230530 | 105300 | 18735685035 | 1748 | 1748 | 1748 | 1743 | 4067 |
| 627 | 20230530 | 105200 | 18728595582 | 1748 | 1753 | 1753 | 1743 | 2133 |
| 628 | 20230530 | 105100 | 18724873061 | 1753 | 1754 | 1754 | 1753 | 2209 |
| 629 | 20230530 | 105000 | 18720999864 | 1754 | 1754 | 1754 | 1753 | 2742 |
| 630 | 20230530 | 104900 | 18716192479 | 1755 | 1755 | 1759 | 1755 | 15184 |
| 631 | 20230530 | 104800 | 18689541815 | 1755 | 1758 | 1760 | 1755 | 5787 |
| 632 | 20230530 | 104700 | 18679367304 | 1758 | 1757 | 1759 | 1755 | 3362 |
| 633 | 20230530 | 104600 | 18673461003 | 1755 | 1761 | 1761 | 1741 | 17370 |
| 634 | 20230530 | 104500 | 18643013962 | 1761 | 1752 | 1762 | 1751 | 9236 |
| 635 | 20230530 | 104400 | 18626796210 | 1751 | 1743 | 1751 | 1742 | 5464 |
| 636 | 20230530 | 104300 | 18617270261 | 1742 | 1740 | 1743 | 1740 | 5944 |
| 637 | 20230530 | 104200 | 18606925970 | 1740 | 1741 | 1741 | 1739 | 9288 |
| 638 | 20230530 | 104100 | 18590762963 | 1740 | 1745 | 1745 | 1740 | 7216 |
| 639 | 20230530 | 104000 | 18578201250 | 1745 | 1742 | 1745 | 1740 | 21377 |
| 640 | 20230530 | 103900 | 18540995373 | 1741 | 1752 | 1752 | 1740 | 27000 |
| 641 | 20230530 | 103800 | 18493834315 | 1752 | 1759 | 1760 | 1752 | 17953 |
| 642 | 20230530 | 103700 | 18462357421 | 1754 | 1756 | 1762 | 1754 | 9134 |
| 643 | 20230530 | 103600 | 18446311995 | 1763 | 1763 | 1765 | 1754 | 23381 |
| 644 | 20230530 | 103500 | 18405174247 | 1763 | 1770 | 1770 | 1762 | 28844 |
| 645 | 20230530 | 103400 | 18354275653 | 1770 | 1766 | 1775 | 1755 | 37327 |
| 646 | 20230530 | 103300 | 18288298354 | 1766 | 1753 | 1771 | 1752 | 50654 |
| 647 | 20230530 | 103200 | 18199004073 | 1752 | 1748 | 1754 | 1746 | 8929 |
| 648 | 20230530 | 103100 | 18183391323 | 1747 | 1749 | 1749 | 1747 | 14147 |
| 649 | 20230530 | 103000 | 18158669873 | 1748 | 1756 | 1757 | 1748 | 13922 |
| 650 | 20230530 | 102900 | 18134281805 | 1757 | 1767 | 1769 | 1757 | 26949 |
| 651 | 20230530 | 102800 | 18086825000 | 1769 | 1754 | 1769 | 1750 | 32664 |
| 652 | 20230530 | 102700 | 18029275041 | 1750 | 1748 | 1755 | 1747 | 33133 |
| 653 | 20230530 | 102600 | 17971299504 | 1747 | 1750 | 1751 | 1746 | 2699 |
| 654 | 20230530 | 102500 | 17966580478 | 1751 | 1742 | 1751 | 1740 | 8147 |
| 655 | 20230530 | 102400 | 17952338719 | 1742 | 1740 | 1742 | 1738 | 4610 |
| 656 | 20230530 | 102300 | 17944317364 | 1740 | 1740 | 1740 | 1737 | 14410 |
| 657 | 20230530 | 102200 | 17919268727 | 1739 | 1740 | 1740 | 1737 | 15072 |
| 658 | 20230530 | 102100 | 17893069660 | 1740 | 1736 | 1740 | 1736 | 5803 |
| 659 | 20230530 | 102000 | 17882979713 | 1736 | 1726 | 1742 | 1725 | 5254 |
| 660 | 20230530 | 101900 | 17873892316 | 1726 | 1740 | 1742 | 1725 | 13038 |
| 661 | 20230530 | 101800 | 17851313216 | 1742 | 1752 | 1752 | 1740 | 13684 |
| 662 | 20230530 | 101700 | 17827402937 | 1753 | 1748 | 1754 | 1748 | 3703 |
| 663 | 20230530 | 101600 | 17820917896 | 1748 | 1763 | 1763 | 1745 | 55302 |
| 664 | 20230530 | 101500 | 17724088381 | 1763 | 1749 | 1765 | 1749 | 38559 |
| 665 | 20230530 | 101400 | 17656253039 | 1749 | 1743 | 1750 | 1742 | 12945 |
| 666 | 20230530 | 101300 | 17633658290 | 1743 | 1731 | 1743 | 1730 | 8146 |
| 667 | 20230530 | 101200 | 17619533953 | 1730 | 1742 | 1748 | 1730 | 44574 |
| 668 | 20230530 | 101100 | 17542144463 | 1741 | 1729 | 1742 | 1726 | 18181 |
| 669 | 20230530 | 101000 | 17510609595 | 1726 | 1717 | 1729 | 1717 | 11646 |
| 670 | 20230530 | 100900 | 17490557190 | 1721 | 1710 | 1723 | 1709 | 29680 |
| 671 | 20230530 | 100800 | 17439651271 | 1710 | 1731 | 1743 | 1700 | 55446 |
| 672 | 20230530 | 100700 | 17344390920 | 1742 | 1752 | 1756 | 1729 | 48940 |
| 673 | 20230530 | 100600 | 17258946977 | 1756 | 1746 | 1756 | 1746 | 34567 |
| 674 | 20230530 | 100500 | 17198448456 | 1753 | 1738 | 1756 | 1735 | 20435 |
| 675 | 20230530 | 100400 | 17162926066 | 1739 | 1741 | 1746 | 1737 | 32970 |
| 676 | 20230530 | 100300 | 17105571195 | 1741 | 1755 | 1759 | 1740 | 23248 |
| 677 | 20230530 | 100200 | 17064816657 | 1758 | 1774 | 1775 | 1751 | 58748 |
| 678 | 20230530 | 100100 | 16961133063 | 1773 | 1765 | 1775 | 1761 | 52022 |
| 679 | 20230530 | 100000 | 16869113879 | 1764 | 1758 | 1767 | 1757 | 23700 |
| 680 | 20230530 | 095900 | 16827352428 | 1759 | 1768 | 1775 | 1756 | 99816 |
| 681 | 20230530 | 095800 | 16650801877 | 1769 | 1772 | 1775 | 1759 | 89544 |
| 682 | 20230530 | 095700 | 16492494844 | 1771 | 1737 | 1777 | 1735 | 65721 |
| 683 | 20230530 | 095600 | 16376437386 | 1736 | 1761 | 1761 | 1735 | 43167 |
| 684 | 20230530 | 095500 | 16300847547 | 1760 | 1735 | 1770 | 1734 | 83397 |
| 685 | 20230530 | 095400 | 16154362461 | 1735 | 1710 | 1742 | 1704 | 77193 |
| 686 | 20230530 | 095300 | 16020753902 | 1708 | 1707 | 1712 | 1702 | 48346 |
| 687 | 20230530 | 095200 | 15938225617 | 1707 | 1709 | 1710 | 1696 | 31799 |
| 688 | 20230530 | 095100 | 15884015431 | 1709 | 1697 | 1710 | 1697 | 22968 |
| 689 | 20230530 | 095000 | 15844902834 | 1698 | 1701 | 1701 | 1694 | 12738 |
| 690 | 20230530 | 094900 | 15823270133 | 1701 | 1702 | 1702 | 1693 | 16077 |
| 691 | 20230530 | 094800 | 15795986823 | 1702 | 1708 | 1708 | 1697 | 14640 |
| 692 | 20230530 | 094700 | 15771071720 | 1707 | 1717 | 1720 | 1702 | 19518 |
| 693 | 20230530 | 094600 | 15737615746 | 1717 | 1702 | 1724 | 1702 | 28341 |
| 694 | 20230530 | 094500 | 15688966132 | 1703 | 1694 | 1703 | 1692 | 27600 |
| 695 | 20230530 | 094400 | 15642131644 | 1694 | 1700 | 1700 | 1686 | 61046 |
| 696 | 20230530 | 094300 | 15538881469 | 1700 | 1709 | 1713 | 1695 | 87294 |
| 697 | 20230530 | 094200 | 15390383000 | 1708 | 1761 | 1761 | 1708 | 65502 |
| 698 | 20230530 | 094100 | 15277381760 | 1761 | 1768 | 1769 | 1743 | 17945 |
| 699 | 20230530 | 094000 | 15245761850 | 1769 | 1763 | 1769 | 1761 | 7358 |
| 700 | 20230530 | 093900 | 15232772599 | 1763 | 1766 | 1766 | 1760 | 16926 |
| 701 | 20230530 | 093800 | 15202935416 | 1765 | 1768 | 1773 | 1765 | 37874 |
| 702 | 20230530 | 093700 | 15135863941 | 1769 | 1764 | 1769 | 1761 | 58970 |
| 703 | 20230530 | 093600 | 15031758427 | 1764 | 1750 | 1764 | 1750 | 27265 |
| 704 | 20230530 | 093500 | 14983820080 | 1750 | 1737 | 1750 | 1736 | 17054 |
| 705 | 20230530 | 093400 | 14954127025 | 1737 | 1744 | 1744 | 1736 | 35477 |
| 706 | 20230530 | 093300 | 14892438995 | 1742 | 1757 | 1757 | 1737 | 33127 |
| 707 | 20230530 | 093200 | 14834636260 | 1757 | 1759 | 1763 | 1751 | 32470 |
| 708 | 20230530 | 093100 | 14777536208 | 1760 | 1758 | 1763 | 1743 | 36797 |
| 709 | 20230530 | 093000 | 14713102909 | 1758 | 1725 | 1768 | 1724 | 140752 |
| 710 | 20230530 | 092900 | 14466430613 | 1725 | 1752 | 1752 | 1722 | 109838 |
| 711 | 20230530 | 092800 | 14275668248 | 1752 | 1757 | 1757 | 1750 | 62011 |
| 712 | 20230530 | 092700 | 14166864138 | 1760 | 1760 | 1760 | 1760 | 0 |
| 713 | 20230530 | 092600 | 14166864138 | 1760 | 1764 | 1764 | 1760 | 41284 |
| 714 | 20230530 | 092500 | 14094175741 | 1764 | 1761 | 1775 | 1760 | 124609 |
| 715 | 20230530 | 092400 | 13874189716 | 1761 | 1800 | 1800 | 1760 | 94257 |
| 716 | 20230530 | 092300 | 13706047164 | 1801 | 1801 | 1805 | 1797 | 105763 |
| 717 | 20230530 | 092200 | 13515611239 | 1799 | 1823 | 1823 | 1785 | 128608 |
| 718 | 20230530 | 092100 | 13283461875 | 1823 | 1823 | 1832 | 1822 | 29381 |
| 719 | 20230530 | 092000 | 13229837071 | 1823 | 1821 | 1838 | 1820 | 103780 |
| 720 | 20230530 | 091900 | 13040098471 | 1821 | 1856 | 1856 | 1808 | 140625 |
| 721 | 20230530 | 091800 | 12782416646 | 1855 | 1866 | 1868 | 1855 | 58256 |
| 722 | 20230530 | 091700 | 12673919963 | 1866 | 1862 | 1875 | 1859 | 44799 |
| 723 | 20230530 | 091600 | 12590267118 | 1862 | 1858 | 1900 | 1858 | 102574 |
| 724 | 20230530 | 091500 | 12397455010 | 1859 | 1841 | 1864 | 1841 | 124934 |
| 725 | 20230530 | 091400 | 12165697489 | 1841 | 1900 | 1903 | 1831 | 222427 |
| 726 | 20230530 | 091300 | 11752492406 | 1900 | 1915 | 1915 | 1900 | 99109 |
| 727 | 20230530 | 091200 | 11563230846 | 1915 | 1900 | 1926 | 1897 | 109676 |
| 728 | 20230530 | 091100 | 11353713794 | 1896 | 1913 | 1916 | 1896 | 157573 |
| 729 | 20230530 | 091000 | 11053647470 | 1912 | 1921 | 1924 | 1912 | 85836 |
| 730 | 20230530 | 090900 | 10889065201 | 1923 | 1948 | 1955 | 1909 | 175347 |
| 731 | 20230530 | 090800 | 10550527956 | 1951 | 1940 | 1974 | 1935 | 236932 |
| 732 | 20230530 | 090700 | 10087205734 | 1939 | 1944 | 1946 | 1896 | 330124 |
| 733 | 20230530 | 090600 | 9455272942 | 1944 | 2015 | 2015 | 1928 | 319918 |
| 734 | 20230530 | 090500 | 8826389411 | 2015 | 2010 | 2075 | 1982 | 842123 |
| 735 | 20230530 | 090400 | 7128901977 | 2020 | 1916 | 2075 | 1910 | 1117004 |
| 736 | 20230530 | 090300 | 4902469793 | 1916 | 1955 | 1957 | 1831 | 524893 |
| 737 | 20230530 | 090200 | 3894141636 | 1968 | 1968 | 1968 | 1968 | 0 |
| 738 | 20230530 | 090100 | 3894141636 | 1968 | 1905 | 1968 | 1900 | 363107 |
| 739 | 20230530 | 090000 | 3187746552 | 1905 | 1790 | 1915 | 1780 | 1746466 |