KissMeData/290660/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	205800	41571453	903	903	903	903	996
3	20241111	205700	41571453	903	903	903	903	0
4	20241111	205600	41571453	903	903	903	903	0
5	20241111	205500	41571453	903	903	903	903	0
6	20241111	205400	41571453	903	903	903	903	0
7	20241111	205300	41571453	903	903	903	903	0
8	20241111	205200	41571453	903	903	903	903	0
9	20241111	205100	41571453	903	903	903	903	0
10	20241111	205000	41571453	903	903	903	903	0
11	20241111	204900	41571453	903	903	903	903	0
12	20241111	204800	41571453	903	903	903	903	0
13	20241111	204700	41571453	903	903	903	903	0
14	20241111	204600	41571453	903	903	903	903	0
15	20241111	204500	41571453	903	903	903	903	0
16	20241111	204400	41571453	903	903	903	903	0
17	20241111	204300	41571453	903	903	903	903	0
18	20241111	204200	41571453	903	903	903	903	0
19	20241111	204100	41571453	903	903	903	903	0
20	20241111	204000	41571453	903	903	903	903	0
21	20241111	203900	41571453	903	903	903	903	0
22	20241111	203800	41571453	903	903	903	903	0
23	20241111	203700	41571453	903	903	903	903	0
24	20241111	203600	41571453	903	903	903	903	0
25	20241111	203500	41571453	903	903	903	903	0
26	20241111	203400	41571453	903	903	903	903	0
27	20241111	203300	41571453	903	903	903	903	0
28	20241111	203200	41571453	903	903	903	903	0
29	20241111	203100	41571453	903	903	903	903	0
30	20241111	203000	41571453	903	903	903	903	0
31	20241111	202900	41571453	903	903	903	903	0
32	20241111	202800	41571453	903	903	903	903	996
33	20241111	202700	41571453	903	903	903	903	0
34	20241111	202600	41571453	903	903	903	903	0
35	20241111	202500	41571453	903	903	903	903	0
36	20241111	202400	41571453	903	903	903	903	0
37	20241111	202300	41571453	903	903	903	903	0
38	20241111	202200	41571453	903	903	903	903	0
39	20241111	202100	41571453	903	903	903	903	0
40	20241111	202000	41571453	903	903	903	903	0
41	20241111	201900	41571453	903	903	903	903	0
42	20241111	201800	41571453	903	903	903	903	0
43	20241111	201700	41571453	903	903	903	903	0
44	20241111	201600	41571453	903	903	903	903	0
45	20241111	201500	41571453	903	903	903	903	0
46	20241111	201400	41571453	903	903	903	903	0
47	20241111	201300	41571453	903	903	903	903	0
48	20241111	201200	41571453	903	903	903	903	0
49	20241111	201100	41571453	903	903	903	903	0
50	20241111	201000	41571453	903	903	903	903	0
51	20241111	200900	41571453	903	903	903	903	0
52	20241111	200800	41571453	903	903	903	903	0
53	20241111	200700	41571453	903	903	903	903	0
54	20241111	200600	41571453	903	903	903	903	0
55	20241111	200500	41571453	903	903	903	903	0
56	20241111	200400	41571453	903	903	903	903	0
57	20241111	200300	41571453	903	903	903	903	0
58	20241111	200200	41571453	903	903	903	903	0
59	20241111	200100	41571453	903	903	903	903	0
60	20241111	200000	41571453	903	903	903	903	0
61	20241111	195900	41571453	903	903	903	903	0
62	20241111	195800	41571453	903	903	903	903	996
63	20241111	195700	41571453	903	903	903	903	0
64	20241111	195600	41571453	903	903	903	903	0
65	20241111	195500	41571453	903	903	903	903	0
66	20241111	195400	41571453	903	903	903	903	0
67	20241111	195300	41571453	903	903	903	903	0
68	20241111	195200	41571453	903	903	903	903	0
69	20241111	195100	41571453	903	903	903	903	0
70	20241111	195000	41571453	903	903	903	903	0
71	20241111	194900	41571453	903	903	903	903	0
72	20241111	194800	41571453	903	903	903	903	0
73	20241111	194700	41571453	903	903	903	903	0
74	20241111	194600	41571453	903	903	903	903	0
75	20241111	194500	41571453	903	903	903	903	0
76	20241111	194400	41571453	903	903	903	903	0
77	20241111	194300	41571453	903	903	903	903	0
78	20241111	194200	41571453	903	903	903	903	0
79	20241111	194100	41571453	903	903	903	903	0
80	20241111	194000	41571453	903	903	903	903	0
81	20241111	193900	41571453	903	903	903	903	0
82	20241111	193800	41571453	903	903	903	903	0
83	20241111	193700	41571453	903	903	903	903	0
84	20241111	193600	41571453	903	903	903	903	0
85	20241111	193500	41571453	903	903	903	903	0
86	20241111	193400	41571453	903	903	903	903	0
87	20241111	193300	41571453	903	903	903	903	0
88	20241111	193200	41571453	903	903	903	903	0
89	20241111	193100	41571453	903	903	903	903	0
90	20241111	193000	41571453	903	903	903	903	0
91	20241111	192900	41571453	903	903	903	903	0
92	20241111	192800	41571453	903	903	903	903	996
93	20241111	192700	41571453	903	903	903	903	0
94	20241111	192600	41571453	903	903	903	903	0
95	20241111	192500	41571453	903	903	903	903	0
96	20241111	192400	41571453	903	903	903	903	0
97	20241111	192300	41571453	903	903	903	903	0
98	20241111	192200	41571453	903	903	903	903	0
99	20241111	192100	41571453	903	903	903	903	0
100	20241111	192000	41571453	903	903	903	903	0
101	20241111	191900	41571453	903	903	903	903	0
102	20241111	191800	41571453	903	903	903	903	0
103	20241111	191700	41571453	903	903	903	903	0
104	20241111	191600	41571453	903	903	903	903	0
105	20241111	191500	41571453	903	903	903	903	0
106	20241111	191400	41571453	903	903	903	903	0
107	20241111	191300	41571453	903	903	903	903	0
108	20241111	191200	41571453	903	903	903	903	0
109	20241111	191100	41571453	903	903	903	903	0
110	20241111	191000	41571453	903	903	903	903	0
111	20241111	190900	41571453	903	903	903	903	0
112	20241111	190800	41571453	903	903	903	903	0
113	20241111	190700	41571453	903	903	903	903	0
114	20241111	190600	41571453	903	903	903	903	0
115	20241111	190500	41571453	903	903	903	903	0
116	20241111	190400	41571453	903	903	903	903	0
117	20241111	190300	41571453	903	903	903	903	0
118	20241111	190200	41571453	903	903	903	903	0
119	20241111	190100	41571453	903	903	903	903	0
120	20241111	190000	41571453	903	903	903	903	0
121	20241111	185900	41571453	903	903	903	903	0
122	20241111	185800	41571453	903	903	903	903	996
123	20241111	185700	41571453	903	903	903	903	0
124	20241111	185600	41571453	903	903	903	903	0
125	20241111	185500	41571453	903	903	903	903	0
126	20241111	185400	41571453	903	903	903	903	0
127	20241111	185300	41571453	903	903	903	903	0
128	20241111	185200	41571453	903	903	903	903	0
129	20241111	185100	41571453	903	903	903	903	0
130	20241111	185000	41571453	903	903	903	903	0
131	20241111	184900	41571453	903	903	903	903	0
132	20241111	184800	41571453	903	903	903	903	0
133	20241111	184700	41571453	903	903	903	903	0
134	20241111	184600	41571453	903	903	903	903	0
135	20241111	184500	41571453	903	903	903	903	0
136	20241111	184400	41571453	903	903	903	903	0
137	20241111	184300	41571453	903	903	903	903	0
138	20241111	184200	41571453	903	903	903	903	0
139	20241111	184100	41571453	903	903	903	903	0
140	20241111	184000	41571453	903	903	903	903	0
141	20241111	183900	41571453	903	903	903	903	0
142	20241111	183800	41571453	903	903	903	903	0
143	20241111	183700	41571453	903	903	903	903	0
144	20241111	183600	41571453	903	903	903	903	0
145	20241111	183500	41571453	903	903	903	903	0
146	20241111	183400	41571453	903	903	903	903	0
147	20241111	183300	41571453	903	903	903	903	0
148	20241111	183200	41571453	903	903	903	903	0
149	20241111	183100	41571453	903	903	903	903	0
150	20241111	183000	41571453	903	903	903	903	0
151	20241111	182900	41571453	903	903	903	903	0
152	20241111	182800	41571453	903	903	903	903	996
153	20241111	182700	41571453	903	903	903	903	0
154	20241111	182600	41571453	903	903	903	903	0
155	20241111	182500	41571453	903	903	903	903	0
156	20241111	182400	41571453	903	903	903	903	0
157	20241111	182300	41571453	903	903	903	903	0
158	20241111	182200	41571453	903	903	903	903	0
159	20241111	182100	41571453	903	903	903	903	0
160	20241111	182000	41571453	903	903	903	903	0
161	20241111	181900	41571453	903	903	903	903	0
162	20241111	181800	41571453	903	903	903	903	0
163	20241111	181700	41571453	903	903	903	903	0
164	20241111	181600	41571453	903	903	903	903	0
165	20241111	181500	41571453	903	903	903	903	0
166	20241111	181400	41571453	903	903	903	903	0
167	20241111	181300	41571453	903	903	903	903	0
168	20241111	181200	41571453	903	903	903	903	0
169	20241111	181100	41571453	903	903	903	903	0
170	20241111	181000	41571453	903	903	903	903	0
171	20241111	180900	41571453	903	903	903	903	0
172	20241111	180800	41571453	903	903	903	903	0
173	20241111	180700	41571453	903	903	903	903	0
174	20241111	180600	41571453	903	903	903	903	0
175	20241111	180500	41571453	903	903	903	903	0
176	20241111	180400	41571453	903	903	903	903	0
177	20241111	180300	41571453	903	903	903	903	0
178	20241111	180200	41571453	903	903	903	903	0
179	20241111	180100	41571453	903	903	903	903	0
180	20241111	180000	41571453	903	903	903	903	0
181	20241111	175900	41571453	903	903	903	903	0
182	20241111	175800	41571453	903	903	903	903	996
183	20241111	175700	41571453	903	903	903	903	0
184	20241111	175600	41571453	903	903	903	903	0
185	20241111	175500	41571453	903	903	903	903	0
186	20241111	175400	41571453	903	903	903	903	0
187	20241111	175300	41571453	903	903	903	903	0
188	20241111	175200	41571453	903	903	903	903	0
189	20241111	175100	41571453	903	903	903	903	0
190	20241111	175000	41571453	903	903	903	903	0
191	20241111	174900	41571453	903	903	903	903	0
192	20241111	174800	41571453	903	903	903	903	0
193	20241111	174700	41571453	903	903	903	903	0
194	20241111	174600	41571453	903	903	903	903	0
195	20241111	174500	41571453	903	903	903	903	0
196	20241111	174400	41571453	903	903	903	903	0
197	20241111	174300	41571453	903	903	903	903	0
198	20241111	174200	41571453	903	903	903	903	0
199	20241111	174100	41571453	903	903	903	903	0
200	20241111	174000	41571453	903	903	903	903	0
201	20241111	173900	41571453	903	903	903	903	0
202	20241111	173800	41571453	903	903	903	903	0
203	20241111	173700	41571453	903	903	903	903	0
204	20241111	173600	41571453	903	903	903	903	0
205	20241111	173500	41571453	903	903	903	903	0
206	20241111	173400	41571453	903	903	903	903	0
207	20241111	173300	41571453	903	903	903	903	0
208	20241111	173200	41571453	903	903	903	903	0
209	20241111	173100	41571453	903	903	903	903	0
210	20241111	173000	41571453	903	903	903	903	0
211	20241111	172900	41571453	903	903	903	903	0
212	20241111	172800	41571453	903	903	903	903	996
213	20241111	172700	41571453	903	903	903	903	0
214	20241111	172600	41571453	903	903	903	903	0
215	20241111	172500	41571453	903	903	903	903	0
216	20241111	172400	41571453	903	903	903	903	0
217	20241111	172300	41571453	903	903	903	903	0
218	20241111	172200	41571453	903	903	903	903	0
219	20241111	172100	41571453	903	903	903	903	0
220	20241111	172000	41571453	903	903	903	903	0
221	20241111	171900	41571453	903	903	903	903	0
222	20241111	171800	41571453	903	903	903	903	0
223	20241111	171700	41571453	903	903	903	903	0
224	20241111	171600	41571453	903	903	903	903	0
225	20241111	171500	41571453	903	903	903	903	0
226	20241111	171400	41571453	903	903	903	903	0
227	20241111	171300	41571453	903	903	903	903	0
228	20241111	171200	41571453	903	903	903	903	0
229	20241111	171100	41571453	903	903	903	903	0
230	20241111	171000	41571453	903	903	903	903	0
231	20241111	170900	41571453	903	903	903	903	0
232	20241111	170800	41571453	903	903	903	903	0
233	20241111	170700	41571453	903	903	903	903	0
234	20241111	170600	41571453	903	903	903	903	0
235	20241111	170500	41571453	903	903	903	903	0
236	20241111	170400	41571453	903	903	903	903	0
237	20241111	170300	41571453	903	903	903	903	0
238	20241111	170200	41571453	903	903	903	903	0
239	20241111	170100	41571453	903	903	903	903	0
240	20241111	170000	41571453	903	903	903	903	0
241	20241111	165900	41571453	903	903	903	903	0
242	20241111	165800	41571453	903	903	903	903	996
243	20241111	165700	41571453	903	903	903	903	0
244	20241111	165600	41571453	903	903	903	903	0
245	20241111	165500	41571453	903	903	903	903	0
246	20241111	165400	41571453	903	903	903	903	0
247	20241111	165300	41571453	903	903	903	903	0
248	20241111	165200	41571453	903	903	903	903	0
249	20241111	165100	41571453	903	903	903	903	0
250	20241111	165000	41571453	903	903	903	903	0
251	20241111	164900	41571453	903	903	903	903	0
252	20241111	164800	41571453	903	903	903	903	0
253	20241111	164700	41571453	903	903	903	903	0
254	20241111	164600	41571453	903	903	903	903	0
255	20241111	164500	41571453	903	903	903	903	0
256	20241111	164400	41571453	903	903	903	903	0
257	20241111	164300	41571453	903	903	903	903	0
258	20241111	164200	41571453	903	903	903	903	0
259	20241111	164100	41571453	903	903	903	903	0
260	20241111	164000	41571453	903	903	903	903	0
261	20241111	163900	41571453	903	903	903	903	0
262	20241111	163800	41571453	903	903	903	903	0
263	20241111	163700	41571453	903	903	903	903	0
264	20241111	163600	41571453	903	903	903	903	0
265	20241111	163500	41571453	903	903	903	903	0
266	20241111	163400	41571453	903	903	903	903	0
267	20241111	163300	41571453	903	903	903	903	0
268	20241111	163200	41571453	903	903	903	903	0
269	20241111	163100	41571453	903	903	903	903	0
270	20241111	163000	41571453	903	903	903	903	0
271	20241111	162900	41571453	903	903	903	903	0
272	20241111	162800	41571453	903	903	903	903	996
273	20241111	162700	41571453	903	903	903	903	0
274	20241111	162600	41571453	903	903	903	903	0
275	20241111	162500	41571453	903	903	903	903	0
276	20241111	162400	41571453	903	903	903	903	0
277	20241111	162300	41571453	903	903	903	903	0
278	20241111	162200	41571453	903	903	903	903	0
279	20241111	162100	41571453	903	903	903	903	0
280	20241111	162000	41571453	903	903	903	903	0
281	20241111	161900	41571453	903	903	903	903	0
282	20241111	161800	41571453	903	903	903	903	0
283	20241111	161700	41571453	903	903	903	903	0
284	20241111	161600	41571453	903	903	903	903	0
285	20241111	161500	41571453	903	903	903	903	0
286	20241111	161400	41571453	903	903	903	903	0
287	20241111	161300	41571453	903	903	903	903	0
288	20241111	161200	41571453	903	903	903	903	0
289	20241111	161100	41571453	903	903	903	903	0
290	20241111	161000	41571453	903	903	903	903	0
291	20241111	160900	41571453	903	903	903	903	0
292	20241111	160800	41571453	903	903	903	903	0
293	20241111	160700	41571453	903	903	903	903	0
294	20241111	160600	41571453	903	903	903	903	0
295	20241111	160500	41571453	903	903	903	903	0
296	20241111	160400	41571453	903	903	903	903	0
297	20241111	160300	41571453	903	903	903	903	0
298	20241111	160200	41571453	903	903	903	903	0
299	20241111	160100	41571453	903	903	903	903	0
300	20241111	160000	41571453	903	903	903	903	0
301	20241111	155900	41571453	903	903	903	903	0
302	20241111	155800	41571453	903	903	903	903	996
303	20241111	155700	41571453	903	903	903	903	0
304	20241111	155600	41571453	903	903	903	903	0
305	20241111	155500	41571453	903	903	903	903	0
306	20241111	155400	41571453	903	903	903	903	0
307	20241111	155300	41571453	903	903	903	903	0
308	20241111	155200	41571453	903	903	903	903	0
309	20241111	155100	41571453	903	903	903	903	0
310	20241111	155000	41571453	903	903	903	903	0
311	20241111	154900	41571453	903	903	903	903	0
312	20241111	154800	41571453	903	903	903	903	0
313	20241111	154700	41571453	903	903	903	903	0
314	20241111	154600	41571453	903	903	903	903	0
315	20241111	154500	41571453	903	903	903	903	0
316	20241111	154400	41571453	903	903	903	903	0
317	20241111	154300	41571453	903	903	903	903	0
318	20241111	154200	41571453	903	903	903	903	0
319	20241111	154100	41571453	903	903	903	903	0
320	20241111	154000	41571453	903	903	903	903	0
321	20241111	153900	41571453	903	903	903	903	0
322	20241111	153800	41571453	903	903	903	903	0
323	20241111	153700	41571453	903	903	903	903	0
324	20241111	153600	41571453	903	903	903	903	0
325	20241111	153500	41571453	903	903	903	903	0
326	20241111	153400	41571453	903	903	903	903	0
327	20241111	153300	41571453	903	903	903	903	0
328	20241111	153200	41571453	903	903	903	903	0
329	20241111	153100	41571453	903	903	903	903	0
330	20241111	153000	41571453	903	903	903	903	996
331	20241111	152900	40672065	903	903	903	903	0
332	20241111	152800	40672065	903	903	903	903	0
333	20241111	152700	40672065	903	903	903	903	0
334	20241111	152600	40672065	903	903	903	903	0
335	20241111	152500	40672065	903	903	903	903	0
336	20241111	152400	40672065	903	903	903	903	0
337	20241111	152300	40672065	903	903	903	903	0
338	20241111	152200	40672065	903	903	903	903	0
339	20241111	152100	40672065	903	903	903	903	0
340	20241111	152000	40672065	903	903	903	903	0
341	20241111	151900	40672065	903	904	904	903	17
342	20241111	151800	40656706	910	910	910	910	1
343	20241111	151700	40655796	910	910	910	910	150
344	20241111	151600	40519296	910	910	910	910	1
345	20241111	151500	40518386	904	904	904	904	0
346	20241111	151400	40518386	904	904	904	904	0
347	20241111	151300	40518386	904	904	904	904	0
348	20241111	151200	40518386	904	904	904	904	0
349	20241111	151100	40518386	904	904	904	904	0
350	20241111	151000	40518386	904	904	904	904	47
351	20241111	150900	40475898	904	904	904	904	352
352	20241111	150800	40157690	906	906	906	906	100
353	20241111	150700	40067090	909	909	909	909	0
354	20241111	150600	40067090	909	909	909	909	0
355	20241111	150500	40067090	909	909	909	909	1
356	20241111	150400	40066181	909	909	909	909	0
357	20241111	150300	40066181	909	909	909	909	0
358	20241111	150200	40066181	909	909	909	909	0
359	20241111	150100	40066181	909	909	909	909	0
360	20241111	150000	40066181	909	909	909	909	0
361	20241111	145900	40066181	909	909	909	909	0
362	20241111	145800	40066181	909	909	909	909	0
363	20241111	145700	40066181	909	909	909	909	140
364	20241111	145600	39938921	909	909	909	909	0
365	20241111	145500	39938921	909	908	909	908	876
366	20241111	145400	39142709	908	908	908	908	0
367	20241111	145300	39142709	908	908	908	908	0
368	20241111	145200	39142709	908	908	908	908	0
369	20241111	145100	39142709	908	908	908	908	0
370	20241111	145000	39142709	908	908	908	908	0
371	20241111	144900	39142709	908	908	908	908	0
372	20241111	144800	39142709	908	908	908	908	0
373	20241111	144700	39142709	908	908	908	908	0
374	20241111	144600	39142709	908	908	908	908	0
375	20241111	144500	39142709	908	908	908	908	3
376	20241111	144400	39139985	904	904	904	904	0
377	20241111	144300	39139985	904	904	904	904	0
378	20241111	144200	39139985	904	904	904	904	0
379	20241111	144100	39139985	904	904	904	904	0
380	20241111	144000	39139985	904	904	904	904	0
381	20241111	143900	39139985	904	904	904	904	0
382	20241111	143800	39139985	904	904	904	904	0
383	20241111	143700	39139985	904	904	904	904	0
384	20241111	143600	39139985	904	904	904	904	0
385	20241111	143500	39139985	904	904	904	904	0
386	20241111	143400	39139985	904	904	904	904	0
387	20241111	143300	39139985	904	904	904	904	0
388	20241111	143200	39139985	904	904	904	904	0
389	20241111	143100	39139985	904	904	904	904	0
390	20241111	143000	39139985	904	904	904	904	0
391	20241111	142900	39139985	904	904	904	904	0
392	20241111	142800	39139985	904	904	904	904	0
393	20241111	142700	39139985	904	904	904	904	1
394	20241111	142600	39139081	905	905	905	905	673
395	20241111	142500	38530016	905	905	905	905	0
396	20241111	142400	38530016	905	905	905	905	65
397	20241111	142300	38471191	905	905	905	905	3
398	20241111	142200	38468476	905	905	905	905	0
399	20241111	142100	38468476	905	905	905	905	0
400	20241111	142000	38468476	905	905	905	905	0
401	20241111	141900	38468476	905	905	905	905	0
402	20241111	141800	38468476	905	905	905	905	600
403	20241111	141700	37925476	904	904	904	904	0
404	20241111	141600	37925476	904	904	904	904	0
405	20241111	141500	37925476	904	904	904	904	0
406	20241111	141400	37925476	904	904	904	904	0
407	20241111	141300	37925476	904	904	904	904	2000
408	20241111	141200	36117476	905	905	905	905	0
409	20241111	141100	36117476	905	905	905	905	0
410	20241111	141000	36117476	905	905	905	905	159
411	20241111	140900	35973581	905	905	905	905	1000
412	20241111	140800	35068581	910	910	910	910	0
413	20241111	140700	35068581	910	910	910	910	0
414	20241111	140600	35068581	910	910	910	910	0
415	20241111	140500	35068581	910	910	910	910	0
416	20241111	140400	35068581	910	910	910	910	0
417	20241111	140300	35068581	910	910	910	910	0
418	20241111	140200	35068581	910	910	910	910	0
419	20241111	140100	35068581	910	910	910	910	0
420	20241111	140000	35068581	910	910	910	910	0
421	20241111	135900	35068581	910	910	910	910	0
422	20241111	135800	35068581	910	910	910	910	0
423	20241111	135700	35068581	910	910	910	910	0
424	20241111	135600	35068581	910	910	910	910	0
425	20241111	135500	35068581	910	910	910	910	0
426	20241111	135400	35068581	910	907	910	905	996
427	20241111	135300	34166544	913	913	913	913	1
428	20241111	135200	34165631	913	913	913	913	1
429	20241111	135100	34164718	913	913	913	913	0
430	20241111	135000	34164718	913	913	913	913	3
431	20241111	134900	34161979	913	913	913	913	0
432	20241111	134800	34161979	913	913	913	913	0
433	20241111	134700	34161979	913	913	913	913	0
434	20241111	134600	34161979	913	913	913	913	0
435	20241111	134500	34161979	913	913	913	913	0
436	20241111	134400	34161979	913	912	913	912	34
437	20241111	134300	34130946	912	912	912	912	0
438	20241111	134200	34130946	912	912	912	912	0
439	20241111	134100	34130946	912	912	912	912	0
440	20241111	134000	34130946	912	912	912	912	0
441	20241111	133900	34130946	912	911	912	911	74
442	20241111	133800	34063531	911	911	911	911	11
443	20241111	133700	34053510	911	911	911	911	0
444	20241111	133600	34053510	911	911	911	911	0
445	20241111	133500	34053510	911	911	911	911	0
446	20241111	133400	34053510	911	911	911	911	0
447	20241111	133300	34053510	911	911	911	911	0
448	20241111	133200	34053510	911	911	911	911	0
449	20241111	133100	34053510	911	911	911	911	0
450	20241111	133000	34053510	911	911	911	911	0
451	20241111	132900	34053510	911	911	911	911	0
452	20241111	132800	34053510	911	911	911	911	0
453	20241111	132700	34053510	911	911	911	911	0
454	20241111	132600	34053510	911	911	911	911	0
455	20241111	132500	34053510	911	911	911	911	0
456	20241111	132400	34053510	911	911	911	911	0
457	20241111	132300	34053510	911	911	911	911	0
458	20241111	132200	34053510	911	911	911	911	0
459	20241111	132100	34053510	911	911	911	911	0
460	20241111	132000	34053510	911	911	911	911	0
461	20241111	131900	34053510	911	911	911	911	0
462	20241111	131800	34053510	911	911	911	911	1
463	20241111	131700	34052599	907	907	907	907	0
464	20241111	131600	34052599	907	907	907	907	0
465	20241111	131500	34052599	907	907	907	907	0
466	20241111	131400	34052599	907	907	907	907	0
467	20241111	131300	34052599	907	907	907	907	0
468	20241111	131200	34052599	907	907	907	907	0
469	20241111	131100	34052599	907	907	907	907	0
470	20241111	131000	34052599	907	907	907	907	0
471	20241111	130900	34052599	907	907	907	907	1695
472	20241111	130800	32515234	907	907	907	907	0
473	20241111	130700	32515234	907	907	907	906	1657
474	20241111	130600	31012336	907	907	907	907	0
475	20241111	130500	31012336	907	907	907	907	687
476	20241111	130400	30389227	908	908	908	908	0
477	20241111	130300	30389227	908	908	908	908	0
478	20241111	130200	30389227	908	908	908	908	0
479	20241111	130100	30389227	908	908	908	908	0
480	20241111	130000	30389227	908	908	908	908	105
481	20241111	125900	30293887	908	908	908	908	78
482	20241111	125800	30223063	908	908	908	908	2071
483	20241111	125700	28342595	908	908	908	908	0
484	20241111	125600	28342595	908	908	908	908	0
485	20241111	125500	28342595	908	909	909	908	322
486	20241111	125400	28050116	908	908	908	908	0
487	20241111	125300	28050116	908	908	908	908	0
488	20241111	125200	28050116	908	908	908	908	0
489	20241111	125100	28050116	908	908	908	908	0
490	20241111	125000	28050116	908	908	908	908	0
491	20241111	124900	28050116	908	908	908	908	0
492	20241111	124800	28050116	908	908	908	908	0
493	20241111	124700	28050116	908	908	908	908	0
494	20241111	124600	28050116	908	908	908	908	0
495	20241111	124500	28050116	908	908	908	908	0
496	20241111	124400	28050116	908	909	909	908	225
497	20241111	124300	27845787	923	923	923	923	0
498	20241111	124200	27845787	923	923	923	923	0
499	20241111	124100	27845787	923	923	923	923	0
500	20241111	124000	27845787	923	923	923	923	0
501	20241111	123900	27845787	923	923	923	923	0
502	20241111	123800	27845787	923	923	923	923	0
503	20241111	123700	27845787	923	923	923	923	0
504	20241111	123600	27845787	923	923	923	923	0
505	20241111	123500	27845787	923	923	923	923	0
506	20241111	123400	27845787	923	923	923	923	0
507	20241111	123300	27845787	923	923	923	923	1
508	20241111	123200	27844864	922	922	922	922	0
509	20241111	123100	27844864	922	922	922	922	0
510	20241111	123000	27844864	922	918	922	918	541
511	20241111	122900	27346182	920	920	920	920	0
512	20241111	122800	27346182	920	920	920	920	0
513	20241111	122700	27346182	920	920	920	920	0
514	20241111	122600	27346182	920	920	920	920	40
515	20241111	122500	27309382	920	922	922	920	50
516	20241111	122400	27263372	922	922	922	922	100
517	20241111	122300	27171172	906	920	920	906	2207
518	20241111	122200	25164960	925	925	925	925	0
519	20241111	122100	25164960	925	925	925	925	0
520	20241111	122000	25164960	925	925	925	925	0
521	20241111	121900	25164960	925	925	925	925	0
522	20241111	121800	25164960	925	925	925	925	0
523	20241111	121700	25164960	925	925	925	925	0
524	20241111	121600	25164960	925	925	925	925	0
525	20241111	121500	25164960	925	925	925	925	5
526	20241111	121400	25160335	925	925	925	925	0
527	20241111	121300	25160335	925	925	925	925	0
528	20241111	121200	25160335	925	925	925	925	0
529	20241111	121100	25160335	925	925	925	925	0
530	20241111	121000	25160335	925	925	925	925	0
531	20241111	120900	25160335	925	925	925	925	0
532	20241111	120800	25160335	925	925	925	925	0
533	20241111	120700	25160335	925	925	925	925	0
534	20241111	120600	25160335	925	916	925	916	300
535	20241111	120500	24883481	916	915	916	915	377
536	20241111	120400	24538273	915	910	915	910	500
537	20241111	120300	24083055	910	910	910	910	656
538	20241111	120200	23486095	910	910	910	910	0
539	20241111	120100	23486095	910	910	910	910	0
540	20241111	120000	23486095	910	910	910	910	0
541	20241111	115900	23486095	910	910	910	910	0
542	20241111	115800	23486095	910	910	910	910	0
543	20241111	115700	23486095	910	906	910	906	11
544	20241111	115600	23476125	910	910	910	910	6
545	20241111	115500	23470665	905	905	905	905	59
546	20241111	115400	23417270	905	905	905	905	0
547	20241111	115300	23417270	905	905	905	905	0
548	20241111	115200	23417270	905	905	905	905	0
549	20241111	115100	23417270	905	905	905	905	0
550	20241111	115000	23417270	905	905	905	905	0
551	20241111	114900	23417270	905	905	905	905	0
552	20241111	114800	23417270	905	905	905	905	0
553	20241111	114700	23417270	905	905	905	905	0
554	20241111	114600	23417270	905	905	905	905	0
555	20241111	114500	23417270	905	905	905	905	0
556	20241111	114400	23417270	905	905	905	905	0
557	20241111	114300	23417270	905	905	905	905	0
558	20241111	114200	23417270	905	905	905	905	0
559	20241111	114100	23417270	905	905	905	905	0
560	20241111	114000	23417270	905	905	905	905	0
561	20241111	113900	23417270	905	905	905	905	3
562	20241111	113800	23414555	905	905	905	905	0
563	20241111	113700	23414555	905	905	905	905	0
564	20241111	113600	23414555	905	905	905	905	162
565	20241111	113500	23267945	905	905	905	905	0
566	20241111	113400	23267945	905	905	905	905	1
567	20241111	113300	23267040	904	904	904	904	0
568	20241111	113200	23267040	904	904	904	904	0
569	20241111	113100	23267040	904	904	904	904	0
570	20241111	113000	23267040	904	904	904	904	0
571	20241111	112900	23267040	904	906	906	904	8115
572	20241111	112800	15926404	905	905	905	905	0
573	20241111	112700	15926404	905	905	905	905	0
574	20241111	112600	15926404	905	905	905	905	1000
575	20241111	112500	15021404	903	903	903	903	0
576	20241111	112400	15021404	903	903	903	903	0
577	20241111	112300	15021404	903	903	903	903	0
578	20241111	112200	15021404	903	909	909	903	4000
579	20241111	112100	11406424	910	910	910	910	99
580	20241111	112000	11316334	910	910	910	910	0
581	20241111	111900	11316334	910	910	910	910	0
582	20241111	111800	11316334	910	910	910	910	0
583	20241111	111700	11316334	910	910	910	910	0
584	20241111	111600	11316334	910	910	910	910	1
585	20241111	111500	11315424	910	910	910	910	14
586	20241111	111400	11302684	905	905	905	905	0
587	20241111	111300	11302684	905	905	905	905	0
588	20241111	111200	11302684	905	905	905	905	0
589	20241111	111100	11302684	905	905	905	905	680
590	20241111	111000	10687284	905	905	905	905	24
591	20241111	110900	10665564	905	905	905	905	0
592	20241111	110800	10665564	905	905	905	905	0
593	20241111	110700	10665564	905	905	905	905	0
594	20241111	110600	10665564	905	905	905	905	0
595	20241111	110500	10665564	905	905	905	905	0
596	20241111	110400	10665564	905	905	905	905	0
597	20241111	110300	10665564	905	905	905	905	0
598	20241111	110200	10665564	905	905	905	905	0
599	20241111	110100	10665564	905	905	905	905	0
600	20241111	110000	10665564	905	905	905	905	0
601	20241111	105900	10665564	905	905	905	905	0
602	20241111	105800	10665564	905	905	905	905	0
603	20241111	105700	10665564	905	905	905	905	0
604	20241111	105600	10665564	905	905	905	905	0
605	20241111	105500	10665564	905	905	905	905	0
606	20241111	105400	10665564	905	905	905	905	0
607	20241111	105300	10665564	905	905	905	905	0
608	20241111	105200	10665564	905	905	905	905	0
609	20241111	105100	10665564	905	906	906	905	1250
610	20241111	105000	9534214	905	905	905	905	0
611	20241111	104900	9534214	905	905	905	905	54
612	20241111	104800	9485344	905	905	905	905	0
613	20241111	104700	9485344	905	905	905	905	404
614	20241111	104600	9119724	916	916	916	916	0
615	20241111	104500	9119724	916	916	916	916	0
616	20241111	104400	9119724	916	916	916	916	0
617	20241111	104300	9119724	916	916	916	916	0
618	20241111	104200	9119724	916	916	916	916	0
619	20241111	104100	9119724	916	916	916	916	0
620	20241111	104000	9119724	916	916	916	916	0
621	20241111	103900	9119724	916	916	916	916	0
622	20241111	103800	9119724	916	916	916	916	0
623	20241111	103700	9119724	916	916	916	916	0
624	20241111	103600	9119724	916	916	916	916	3
625	20241111	103500	9116976	916	916	916	916	0
626	20241111	103400	9116976	916	916	916	916	0
627	20241111	103300	9116976	916	916	916	916	0
628	20241111	103200	9116976	916	916	916	916	0
629	20241111	103100	9116976	916	916	916	916	0
630	20241111	103000	9116976	916	916	916	916	0
631	20241111	102900	9116976	916	916	916	916	0
632	20241111	102800	9116976	916	916	916	916	0
633	20241111	102700	9116976	916	916	916	916	1
634	20241111	102600	9116060	904	904	904	904	0
635	20241111	102500	9116060	904	904	904	904	117
636	20241111	102400	9010292	916	916	916	916	0
637	20241111	102300	9010292	916	914	916	905	3007
638	20241111	102200	6287013	914	914	914	914	0
639	20241111	102100	6287013	914	914	914	914	0
640	20241111	102000	6287013	914	914	914	914	0
641	20241111	101900	6287013	914	914	914	914	0
642	20241111	101800	6287013	914	914	914	914	4
643	20241111	101700	6283357	914	914	914	914	0
644	20241111	101600	6283357	914	914	914	914	0
645	20241111	101500	6283357	914	914	914	914	0
646	20241111	101400	6283357	914	914	914	914	0
647	20241111	101300	6283357	914	914	914	914	0
648	20241111	101200	6283357	914	914	914	914	0
649	20241111	101100	6283357	914	914	914	914	1
650	20241111	101000	6282443	914	914	914	914	3
651	20241111	100900	6279701	914	914	914	914	1
652	20241111	100800	6278787	914	914	914	914	0
653	20241111	100700	6278787	914	914	914	914	0
654	20241111	100600	6278787	914	914	914	914	0
655	20241111	100500	6278787	914	914	914	914	4
656	20241111	100400	6275131	914	914	914	914	31
657	20241111	100300	6246797	913	913	913	913	0
658	20241111	100200	6246797	913	913	913	913	1
659	20241111	100100	6245884	913	913	913	913	0
660	20241111	100000	6245884	913	913	913	913	0
661	20241111	095900	6245884	913	913	913	913	0
662	20241111	095800	6245884	913	913	913	913	125
663	20241111	095700	6131759	913	913	913	913	7
664	20241111	095600	6125368	914	914	914	914	0
665	20241111	095500	6125368	914	914	914	914	0
666	20241111	095400	6125368	914	914	914	914	798
667	20241111	095300	5395996	914	914	914	914	5
668	20241111	095200	5391426	914	914	914	914	0
669	20241111	095100	5391426	914	914	914	914	1
670	20241111	095000	5390512	913	914	914	913	12
671	20241111	094900	5379553	914	914	914	914	1
672	20241111	094800	5378639	914	914	914	914	14
673	20241111	094700	5365843	914	914	914	914	11
674	20241111	094600	5355789	914	914	914	914	1
675	20241111	094500	5354875	910	910	910	910	0
676	20241111	094400	5354875	910	910	910	910	0
677	20241111	094300	5354875	910	910	910	910	10
678	20241111	094200	5345775	914	914	914	914	0
679	20241111	094100	5345775	914	914	914	914	1
680	20241111	094000	5344861	913	913	913	913	0
681	20241111	093900	5344861	913	913	913	913	0
682	20241111	093800	5344861	913	913	913	913	1
683	20241111	093700	5343948	914	914	914	914	0
684	20241111	093600	5343948	914	914	914	914	0
685	20241111	093500	5343948	914	914	914	914	1
686	20241111	093400	5343034	905	905	906	905	247
687	20241111	093300	5119480	905	913	914	905	819
688	20241111	093200	4376626	913	913	913	913	1
689	20241111	093100	4375713	901	909	909	901	350
690	20241111	093000	4059342	913	912	914	912	49
691	20241111	092900	4014648	912	914	914	900	393
692	20241111	092800	3659767	916	916	916	916	0
693	20241111	092700	3659767	916	916	916	916	2
694	20241111	092600	3657935	916	916	916	916	0
695	20241111	092500	3657935	916	913	916	913	200
696	20241111	092400	3474909	913	916	916	913	583
697	20241111	092300	2941606	916	916	916	916	0
698	20241111	092200	2941606	916	916	916	916	1
699	20241111	092100	2940690	924	924	924	924	0
700	20241111	092000	2940690	924	924	924	924	0
701	20241111	091900	2940690	924	924	924	924	0
702	20241111	091800	2940690	924	924	924	924	0
703	20241111	091700	2940690	924	924	924	924	2
704	20241111	091600	2938842	924	924	924	924	0
705	20241111	091500	2938842	924	924	924	924	0
706	20241111	091400	2938842	924	924	924	924	50
707	20241111	091300	2892642	926	926	926	926	0
708	20241111	091200	2892642	926	926	926	926	1
709	20241111	091100	2891716	915	932	932	915	685
710	20241111	091000	2264743	918	919	919	918	321
711	20241111	090900	1970045	936	936	936	936	1
712	20241111	090800	1969109	919	921	921	919	44
713	20241111	090700	1928666	939	939	939	939	0
714	20241111	090600	1928666	939	939	939	939	0
715	20241111	090500	1928666	939	939	939	939	100
716	20241111	090400	1834766	940	940	940	940	0
717	20241111	090300	1834766	940	940	940	940	45
718	20241111	090200	1792466	915	915	915	915	2
719	20241111	090100	1790636	920	920	920	920	0
720	20241111	090000	1790636	920	922	922	920	1945