38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 205700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 5298 |
| 3 | 20231206 | 205600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20231206 | 205500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20231206 | 205400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20231206 | 205300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20231206 | 205200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20231206 | 205100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20231206 | 205000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20231206 | 204900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20231206 | 204800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20231206 | 204700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20231206 | 204600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20231206 | 204500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20231206 | 204400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20231206 | 204300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20231206 | 204200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20231206 | 204100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20231206 | 204000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20231206 | 203900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20231206 | 203800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20231206 | 203700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20231206 | 203600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20231206 | 203500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20231206 | 203400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20231206 | 203300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20231206 | 203200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20231206 | 203100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20231206 | 203000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20231206 | 202900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20231206 | 202800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20231206 | 202700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 5298 |
| 33 | 20231206 | 202600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20231206 | 202500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20231206 | 202400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20231206 | 202300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20231206 | 202200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20231206 | 202100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20231206 | 202000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20231206 | 201900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20231206 | 201800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20231206 | 201700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20231206 | 201600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20231206 | 201500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20231206 | 201400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20231206 | 201300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20231206 | 201200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20231206 | 201100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20231206 | 201000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20231206 | 200900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20231206 | 200800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20231206 | 200700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20231206 | 200600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20231206 | 200500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20231206 | 200400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20231206 | 200300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20231206 | 200200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20231206 | 200100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20231206 | 200000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20231206 | 195900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20231206 | 195800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20231206 | 195700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 5298 |
| 63 | 20231206 | 195600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20231206 | 195500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20231206 | 195400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20231206 | 195300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20231206 | 195200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20231206 | 195100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20231206 | 195000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20231206 | 194900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20231206 | 194800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20231206 | 194700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20231206 | 194600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20231206 | 194500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20231206 | 194400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20231206 | 194300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20231206 | 194200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20231206 | 194100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20231206 | 194000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20231206 | 193900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20231206 | 193800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20231206 | 193700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20231206 | 193600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20231206 | 193500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20231206 | 193400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20231206 | 193300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20231206 | 193200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20231206 | 193100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20231206 | 193000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20231206 | 192900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20231206 | 192800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20231206 | 192700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 5298 |
| 93 | 20231206 | 192600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20231206 | 192500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20231206 | 192400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20231206 | 192300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20231206 | 192200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20231206 | 192100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20231206 | 192000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20231206 | 191900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20231206 | 191800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20231206 | 191700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20231206 | 191600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20231206 | 191500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20231206 | 191400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20231206 | 191300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20231206 | 191200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20231206 | 191100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20231206 | 191000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20231206 | 190900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20231206 | 190800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20231206 | 190700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20231206 | 190600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20231206 | 190500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20231206 | 190400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20231206 | 190300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20231206 | 190200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20231206 | 190100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20231206 | 190000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20231206 | 185900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20231206 | 185800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20231206 | 185700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 5298 |
| 123 | 20231206 | 185600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20231206 | 185500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20231206 | 185400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20231206 | 185300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20231206 | 185200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20231206 | 185100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20231206 | 185000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20231206 | 184900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20231206 | 184800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20231206 | 184700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20231206 | 184600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20231206 | 184500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20231206 | 184400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20231206 | 184300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20231206 | 184200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20231206 | 184100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20231206 | 184000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20231206 | 183900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20231206 | 183800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20231206 | 183700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20231206 | 183600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20231206 | 183500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20231206 | 183400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20231206 | 183300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20231206 | 183200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20231206 | 183100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20231206 | 183000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20231206 | 182900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20231206 | 182800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20231206 | 182700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 5298 |
| 153 | 20231206 | 182600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20231206 | 182500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20231206 | 182400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20231206 | 182300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20231206 | 182200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20231206 | 182100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20231206 | 182000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20231206 | 181900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20231206 | 181800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20231206 | 181700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20231206 | 181600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20231206 | 181500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20231206 | 181400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20231206 | 181300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20231206 | 181200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20231206 | 181100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20231206 | 181000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20231206 | 180900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20231206 | 180800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20231206 | 180700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20231206 | 180600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20231206 | 180500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20231206 | 180400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20231206 | 180300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20231206 | 180200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20231206 | 180100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20231206 | 180000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20231206 | 175900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20231206 | 175800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20231206 | 175700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 5298 |
| 183 | 20231206 | 175600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20231206 | 175500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20231206 | 175400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20231206 | 175300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20231206 | 175200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20231206 | 175100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20231206 | 175000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20231206 | 174900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20231206 | 174800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20231206 | 174700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20231206 | 174600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20231206 | 174500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20231206 | 174400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20231206 | 174300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20231206 | 174200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20231206 | 174100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20231206 | 174000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20231206 | 173900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20231206 | 173800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20231206 | 173700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20231206 | 173600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20231206 | 173500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20231206 | 173400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20231206 | 173300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20231206 | 173200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20231206 | 173100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20231206 | 173000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20231206 | 172900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20231206 | 172800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20231206 | 172700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 5298 |
| 213 | 20231206 | 172600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20231206 | 172500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20231206 | 172400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20231206 | 172300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20231206 | 172200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20231206 | 172100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20231206 | 172000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20231206 | 171900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20231206 | 171800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20231206 | 171700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20231206 | 171600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20231206 | 171500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20231206 | 171400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20231206 | 171300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20231206 | 171200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20231206 | 171100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20231206 | 171000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20231206 | 170900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20231206 | 170800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20231206 | 170700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20231206 | 170600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20231206 | 170500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20231206 | 170400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20231206 | 170300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20231206 | 170200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20231206 | 170100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20231206 | 170000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20231206 | 165900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20231206 | 165800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20231206 | 165700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 5298 |
| 243 | 20231206 | 165600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20231206 | 165500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20231206 | 165400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20231206 | 165300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20231206 | 165200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20231206 | 165100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20231206 | 165000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20231206 | 164900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20231206 | 164800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20231206 | 164700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20231206 | 164600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20231206 | 164500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20231206 | 164400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20231206 | 164300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20231206 | 164200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20231206 | 164100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20231206 | 164000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20231206 | 163900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20231206 | 163800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20231206 | 163700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20231206 | 163600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20231206 | 163500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20231206 | 163400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20231206 | 163300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20231206 | 163200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20231206 | 163100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20231206 | 163000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20231206 | 162900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20231206 | 162800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20231206 | 162700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 5298 |
| 273 | 20231206 | 162600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20231206 | 162500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20231206 | 162400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20231206 | 162300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20231206 | 162200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20231206 | 162100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20231206 | 162000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20231206 | 161900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20231206 | 161800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20231206 | 161700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20231206 | 161600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20231206 | 161500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20231206 | 161400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 286 | 20231206 | 161300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 287 | 20231206 | 161200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 288 | 20231206 | 161100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 289 | 20231206 | 161000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 290 | 20231206 | 160900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 291 | 20231206 | 160800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 292 | 20231206 | 160700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 293 | 20231206 | 160600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 294 | 20231206 | 160500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 295 | 20231206 | 160400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 296 | 20231206 | 160300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20231206 | 160200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 298 | 20231206 | 160100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 299 | 20231206 | 160000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 300 | 20231206 | 155900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 301 | 20231206 | 155800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 302 | 20231206 | 155700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 5298 |
| 303 | 20231206 | 155600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20231206 | 155500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 305 | 20231206 | 155400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 306 | 20231206 | 155300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 307 | 20231206 | 155200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 308 | 20231206 | 155100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 309 | 20231206 | 155000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 310 | 20231206 | 154900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 311 | 20231206 | 154800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 312 | 20231206 | 154700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 313 | 20231206 | 154600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 314 | 20231206 | 154500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 315 | 20231206 | 154400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 316 | 20231206 | 154300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 317 | 20231206 | 154200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 318 | 20231206 | 154100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 319 | 20231206 | 154000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 320 | 20231206 | 153900 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 321 | 20231206 | 153800 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 322 | 20231206 | 153700 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 323 | 20231206 | 153600 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 324 | 20231206 | 153500 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 325 | 20231206 | 153400 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 326 | 20231206 | 153300 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 327 | 20231206 | 153200 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 328 | 20231206 | 153100 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 329 | 20231206 | 153000 | 11817672250 | 30250 | 30250 | 30250 | 30250 | 5298 |
| 330 | 20231206 | 152900 | 11657407750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 331 | 20231206 | 152800 | 11657407750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 332 | 20231206 | 152700 | 11657407750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 333 | 20231206 | 152600 | 11657407750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 334 | 20231206 | 152500 | 11657407750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 335 | 20231206 | 152400 | 11657407750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 336 | 20231206 | 152300 | 11657407750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 337 | 20231206 | 152200 | 11657407750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 338 | 20231206 | 152100 | 11657407750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 339 | 20231206 | 152000 | 11657407750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 340 | 20231206 | 151900 | 11657407750 | 30300 | 30300 | 30350 | 30250 | 1821 |
| 341 | 20231206 | 151800 | 11602243100 | 30300 | 30300 | 30300 | 30250 | 1067 |
| 342 | 20231206 | 151700 | 11569915850 | 30300 | 30200 | 30300 | 30200 | 775 |
| 343 | 20231206 | 151600 | 11546468400 | 30250 | 30200 | 30300 | 30200 | 1292 |
| 344 | 20231206 | 151500 | 11507369400 | 30250 | 30200 | 30300 | 30150 | 577 |
| 345 | 20231206 | 151400 | 11489920350 | 30200 | 30300 | 30300 | 30150 | 2185 |
| 346 | 20231206 | 151300 | 11423760950 | 30350 | 30150 | 30350 | 30100 | 5897 |
| 347 | 20231206 | 151200 | 11245410100 | 30150 | 30000 | 30150 | 30000 | 1450 |
| 348 | 20231206 | 151100 | 11201821150 | 30000 | 29950 | 30000 | 29800 | 2939 |
| 349 | 20231206 | 151000 | 11113685200 | 29850 | 30000 | 30000 | 29850 | 2387 |
| 350 | 20231206 | 150900 | 11042245450 | 30000 | 29950 | 30000 | 29950 | 977 |
| 351 | 20231206 | 150800 | 11012965350 | 29900 | 29950 | 30000 | 29900 | 469 |
| 352 | 20231206 | 150700 | 10998912800 | 30000 | 29950 | 30000 | 29900 | 301 |
| 353 | 20231206 | 150600 | 10989891500 | 29950 | 29850 | 29950 | 29850 | 405 |
| 354 | 20231206 | 150500 | 10977776850 | 29800 | 30000 | 30000 | 29800 | 480 |
| 355 | 20231206 | 150400 | 10963437050 | 29950 | 29950 | 30000 | 29950 | 2467 |
| 356 | 20231206 | 150300 | 10889445500 | 29950 | 29900 | 29950 | 29850 | 1407 |
| 357 | 20231206 | 150200 | 10847445450 | 29850 | 29900 | 29900 | 29850 | 230 |
| 358 | 20231206 | 150100 | 10840568800 | 29900 | 29900 | 29950 | 29900 | 480 |
| 359 | 20231206 | 150000 | 10826215300 | 29900 | 29850 | 30000 | 29850 | 1099 |
| 360 | 20231206 | 145900 | 10793356100 | 29850 | 29950 | 30000 | 29850 | 192 |
| 361 | 20231206 | 145800 | 10787608050 | 30000 | 30100 | 30100 | 30000 | 1089 |
| 362 | 20231206 | 145700 | 10754853550 | 30050 | 30000 | 30150 | 30000 | 2240 |
| 363 | 20231206 | 145600 | 10687456950 | 30000 | 29900 | 30000 | 29900 | 1579 |
| 364 | 20231206 | 145500 | 10640126350 | 29800 | 29850 | 29850 | 29800 | 1221 |
| 365 | 20231206 | 145400 | 10603735550 | 29850 | 29800 | 29850 | 29750 | 485 |
| 366 | 20231206 | 145300 | 10589279950 | 29850 | 29850 | 29850 | 29850 | 398 |
| 367 | 20231206 | 145200 | 10577399650 | 29850 | 29900 | 29950 | 29850 | 1111 |
| 368 | 20231206 | 145100 | 10544191250 | 29900 | 29800 | 29900 | 29800 | 699 |
| 369 | 20231206 | 145000 | 10523356650 | 29800 | 29700 | 29800 | 29700 | 639 |
| 370 | 20231206 | 144900 | 10504338200 | 29700 | 29750 | 29750 | 29700 | 1285 |
| 371 | 20231206 | 144800 | 10466164150 | 29750 | 29650 | 29800 | 29600 | 1383 |
| 372 | 20231206 | 144700 | 10425091150 | 29600 | 29900 | 29900 | 29600 | 4367 |
| 373 | 20231206 | 144600 | 10295254300 | 29900 | 29900 | 29950 | 29900 | 290 |
| 374 | 20231206 | 144500 | 10286579350 | 29900 | 30000 | 30000 | 29900 | 355 |
| 375 | 20231206 | 144400 | 10275954650 | 29950 | 30100 | 30150 | 29950 | 861 |
| 376 | 20231206 | 144300 | 10250068200 | 30050 | 29900 | 30150 | 29900 | 4274 |
| 377 | 20231206 | 144200 | 10121687600 | 29900 | 29650 | 29900 | 29600 | 7451 |
| 378 | 20231206 | 144100 | 9900408600 | 29700 | 29650 | 29700 | 29650 | 1369 |
| 379 | 20231206 | 144000 | 9859764950 | 29650 | 30050 | 30100 | 29650 | 5950 |
| 380 | 20231206 | 143900 | 9682087150 | 30050 | 30000 | 30050 | 29950 | 1381 |
| 381 | 20231206 | 143800 | 9640671500 | 29950 | 29950 | 29950 | 29950 | 232 |
| 382 | 20231206 | 143700 | 9633723100 | 29950 | 30000 | 30000 | 29950 | 1399 |
| 383 | 20231206 | 143600 | 9591789650 | 30000 | 30000 | 30050 | 30000 | 1155 |
| 384 | 20231206 | 143500 | 9557129700 | 30000 | 30300 | 30350 | 30000 | 4713 |
| 385 | 20231206 | 143400 | 9415382500 | 30300 | 30450 | 30550 | 30300 | 5934 |
| 386 | 20231206 | 143300 | 9234806100 | 30400 | 30150 | 30400 | 30100 | 5963 |
| 387 | 20231206 | 143200 | 9054388650 | 30150 | 30000 | 30150 | 30000 | 3010 |
| 388 | 20231206 | 143100 | 8963907300 | 30100 | 30000 | 30100 | 30000 | 2612 |
| 389 | 20231206 | 143000 | 8885420250 | 30050 | 30100 | 30100 | 30000 | 513 |
| 390 | 20231206 | 142900 | 8870003850 | 30100 | 29900 | 30100 | 29900 | 4541 |
| 391 | 20231206 | 142800 | 8733854950 | 29950 | 29900 | 29950 | 29900 | 1218 |
| 392 | 20231206 | 142700 | 8697419050 | 29850 | 29800 | 29900 | 29800 | 797 |
| 393 | 20231206 | 142600 | 8673608200 | 29800 | 29800 | 29850 | 29750 | 532 |
| 394 | 20231206 | 142500 | 8657755450 | 29800 | 29750 | 29800 | 29700 | 519 |
| 395 | 20231206 | 142400 | 8642304050 | 29750 | 29650 | 29750 | 29650 | 1688 |
| 396 | 20231206 | 142300 | 8592167450 | 29650 | 29650 | 29650 | 29650 | 636 |
| 397 | 20231206 | 142200 | 8573310050 | 29650 | 29650 | 29700 | 29650 | 375 |
| 398 | 20231206 | 142100 | 8562177400 | 29700 | 29800 | 29800 | 29550 | 965 |
| 399 | 20231206 | 142000 | 8533652950 | 29800 | 29850 | 29850 | 29700 | 326 |
| 400 | 20231206 | 141900 | 8523942750 | 29850 | 29700 | 29900 | 29700 | 3003 |
| 401 | 20231206 | 141800 | 8434572600 | 29700 | 29650 | 29700 | 29500 | 905 |
| 402 | 20231206 | 141700 | 8407774300 | 29700 | 29550 | 29850 | 29500 | 5752 |
| 403 | 20231206 | 141600 | 8236649300 | 29600 | 29450 | 29650 | 29450 | 196 |
| 404 | 20231206 | 141500 | 8230855100 | 29500 | 29550 | 29750 | 29450 | 864 |
| 405 | 20231206 | 141400 | 8205361950 | 29800 | 29300 | 29950 | 29250 | 3029 |
| 406 | 20231206 | 141300 | 8115943800 | 29300 | 29800 | 29800 | 29100 | 7788 |
| 407 | 20231206 | 141200 | 7886715000 | 29700 | 30050 | 30050 | 29600 | 5980 |
| 408 | 20231206 | 141100 | 7708322600 | 30050 | 30000 | 30300 | 29850 | 26609 |
| 409 | 20231206 | 141000 | 6909106500 | 29800 | 29800 | 29800 | 29800 | 0 |
| 410 | 20231206 | 140900 | 6909106500 | 29800 | 29600 | 29800 | 29600 | 8419 |
| 411 | 20231206 | 140800 | 6658642000 | 29650 | 29500 | 29650 | 29500 | 3828 |
| 412 | 20231206 | 140700 | 6545412150 | 29550 | 29550 | 29550 | 29500 | 391 |
| 413 | 20231206 | 140600 | 6533860150 | 29550 | 29500 | 29550 | 29500 | 443 |
| 414 | 20231206 | 140500 | 6520773750 | 29500 | 29500 | 29550 | 29500 | 2348 |
| 415 | 20231206 | 140400 | 6451494200 | 29500 | 29450 | 29500 | 29450 | 154 |
| 416 | 20231206 | 140300 | 6446957300 | 29450 | 29450 | 29450 | 29450 | 32 |
| 417 | 20231206 | 140200 | 6446014900 | 29500 | 29450 | 29500 | 29400 | 922 |
| 418 | 20231206 | 140100 | 6418855100 | 29400 | 29450 | 29450 | 29400 | 1053 |
| 419 | 20231206 | 140000 | 6387846850 | 29450 | 29450 | 29450 | 29400 | 82 |
| 420 | 20231206 | 135900 | 6385432100 | 29450 | 29450 | 29450 | 29450 | 66 |
| 421 | 20231206 | 135800 | 6383488400 | 29400 | 29450 | 29450 | 29400 | 311 |
| 422 | 20231206 | 135700 | 6374329600 | 29450 | 29400 | 29450 | 29400 | 210 |
| 423 | 20231206 | 135600 | 6368150450 | 29450 | 29450 | 29450 | 29450 | 118 |
| 424 | 20231206 | 135500 | 6364675350 | 29400 | 29400 | 29400 | 29400 | 66 |
| 425 | 20231206 | 135400 | 6362734950 | 29400 | 29400 | 29400 | 29400 | 461 |
| 426 | 20231206 | 135300 | 6349181550 | 29400 | 29350 | 29400 | 29350 | 311 |
| 427 | 20231206 | 135200 | 6340053450 | 29350 | 29350 | 29350 | 29350 | 3 |
| 428 | 20231206 | 135100 | 6339965400 | 29350 | 29400 | 29400 | 29350 | 121 |
| 429 | 20231206 | 135000 | 6336413300 | 29400 | 29400 | 29400 | 29400 | 68 |
| 430 | 20231206 | 134900 | 6334414100 | 29450 | 29400 | 29450 | 29400 | 898 |
| 431 | 20231206 | 134800 | 6308008250 | 29400 | 29400 | 29400 | 29400 | 51 |
| 432 | 20231206 | 134700 | 6306508850 | 29400 | 29400 | 29400 | 29400 | 724 |
| 433 | 20231206 | 134600 | 6285223250 | 29400 | 29400 | 29400 | 29350 | 98 |
| 434 | 20231206 | 134500 | 6282342450 | 29400 | 29300 | 29400 | 29300 | 1536 |
| 435 | 20231206 | 134400 | 6237233150 | 29300 | 29250 | 29300 | 29250 | 239 |
| 436 | 20231206 | 134300 | 6230235950 | 29250 | 29350 | 29350 | 29250 | 430 |
| 437 | 20231206 | 134200 | 6217646950 | 29350 | 29350 | 29350 | 29350 | 70 |
| 438 | 20231206 | 134100 | 6215592450 | 29350 | 29350 | 29350 | 29350 | 122 |
| 439 | 20231206 | 134000 | 6212011750 | 29350 | 29300 | 29350 | 29250 | 66 |
| 440 | 20231206 | 133900 | 6210075850 | 29300 | 29250 | 29300 | 29250 | 141 |
| 441 | 20231206 | 133800 | 6205944700 | 29350 | 29300 | 29350 | 29300 | 422 |
| 442 | 20231206 | 133700 | 6193560100 | 29250 | 29300 | 29300 | 29250 | 37 |
| 443 | 20231206 | 133600 | 6192476050 | 29250 | 29350 | 29350 | 29250 | 310 |
| 444 | 20231206 | 133500 | 6183402400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 445 | 20231206 | 133400 | 6183402400 | 29350 | 29400 | 29400 | 29350 | 651 |
| 446 | 20231206 | 133300 | 6164291500 | 29400 | 29350 | 29400 | 29350 | 575 |
| 447 | 20231206 | 133200 | 6147386550 | 29350 | 29350 | 29350 | 29350 | 50 |
| 448 | 20231206 | 133100 | 6145919050 | 29400 | 29450 | 29450 | 29400 | 964 |
| 449 | 20231206 | 133000 | 6117543450 | 29450 | 29400 | 29450 | 29400 | 605 |
| 450 | 20231206 | 132900 | 6099756250 | 29450 | 29250 | 29450 | 29250 | 2532 |
| 451 | 20231206 | 132800 | 6025409600 | 29250 | 29250 | 29250 | 29250 | 121 |
| 452 | 20231206 | 132700 | 6021870350 | 29200 | 29250 | 29250 | 29000 | 1467 |
| 453 | 20231206 | 132600 | 5979152000 | 29200 | 29250 | 29250 | 29200 | 122 |
| 454 | 20231206 | 132500 | 5975584700 | 29250 | 29250 | 29250 | 29200 | 143 |
| 455 | 20231206 | 132400 | 5971402100 | 29250 | 29250 | 29250 | 29250 | 28 |
| 456 | 20231206 | 132300 | 5970583100 | 29250 | 29200 | 29250 | 29200 | 343 |
| 457 | 20231206 | 132200 | 5960550950 | 29200 | 29250 | 29250 | 29200 | 79 |
| 458 | 20231206 | 132100 | 5958240400 | 29250 | 29250 | 29300 | 29250 | 317 |
| 459 | 20231206 | 132000 | 5948962350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 460 | 20231206 | 131900 | 5948962350 | 29250 | 29300 | 29300 | 29250 | 561 |
| 461 | 20231206 | 131800 | 5932528200 | 29300 | 29400 | 29400 | 29300 | 1083 |
| 462 | 20231206 | 131700 | 5900765450 | 29400 | 29400 | 29400 | 29400 | 89 |
| 463 | 20231206 | 131600 | 5898148850 | 29400 | 29450 | 29450 | 29400 | 15 |
| 464 | 20231206 | 131500 | 5897707200 | 29400 | 29400 | 29400 | 29350 | 67 |
| 465 | 20231206 | 131400 | 5895738150 | 29400 | 29500 | 29500 | 29400 | 676 |
| 466 | 20231206 | 131300 | 5875836350 | 29500 | 29450 | 29500 | 29450 | 1183 |
| 467 | 20231206 | 131200 | 5840945000 | 29500 | 29450 | 29500 | 29400 | 955 |
| 468 | 20231206 | 131100 | 5812818000 | 29450 | 29450 | 29450 | 29400 | 154 |
| 469 | 20231206 | 131000 | 5808282800 | 29450 | 29400 | 29450 | 29400 | 145 |
| 470 | 20231206 | 130900 | 5804015050 | 29400 | 29400 | 29400 | 29400 | 67 |
| 471 | 20231206 | 130800 | 5802045250 | 29400 | 29350 | 29400 | 29350 | 174 |
| 472 | 20231206 | 130700 | 5796936150 | 29400 | 29450 | 29450 | 29400 | 100 |
| 473 | 20231206 | 130600 | 5793991300 | 29400 | 29450 | 29450 | 29400 | 214 |
| 474 | 20231206 | 130500 | 5787695750 | 29450 | 29350 | 29450 | 29350 | 282 |
| 475 | 20231206 | 130400 | 5779395850 | 29350 | 29400 | 29550 | 29350 | 2478 |
| 476 | 20231206 | 130300 | 5706324100 | 29300 | 29300 | 29450 | 29300 | 543 |
| 477 | 20231206 | 130200 | 5690368050 | 29300 | 29450 | 29450 | 29300 | 841 |
| 478 | 20231206 | 130100 | 5665686800 | 29450 | 29450 | 29450 | 29350 | 2074 |
| 479 | 20231206 | 130000 | 5604679950 | 29400 | 29500 | 29500 | 29400 | 3792 |
| 480 | 20231206 | 125900 | 5492845450 | 29500 | 29400 | 29500 | 29350 | 6096 |
| 481 | 20231206 | 125800 | 5313571350 | 29350 | 29200 | 29350 | 29200 | 2416 |
| 482 | 20231206 | 125700 | 5242753300 | 29200 | 29200 | 29200 | 29200 | 26 |
| 483 | 20231206 | 125600 | 5241994100 | 29250 | 29250 | 29250 | 29250 | 1 |
| 484 | 20231206 | 125500 | 5241964850 | 29250 | 29200 | 29250 | 29200 | 92 |
| 485 | 20231206 | 125400 | 5239277850 | 29250 | 29250 | 29300 | 29200 | 301 |
| 486 | 20231206 | 125300 | 5230472900 | 29250 | 29250 | 29300 | 29250 | 973 |
| 487 | 20231206 | 125200 | 5202010350 | 29200 | 28950 | 29250 | 28950 | 4623 |
| 488 | 20231206 | 125100 | 5067221650 | 28950 | 28800 | 28950 | 28800 | 273 |
| 489 | 20231206 | 125000 | 5059333200 | 28800 | 28900 | 28900 | 28800 | 607 |
| 490 | 20231206 | 124900 | 5041848700 | 28900 | 28950 | 28950 | 28900 | 54 |
| 491 | 20231206 | 124800 | 5040286400 | 28900 | 28900 | 28900 | 28900 | 2 |
| 492 | 20231206 | 124700 | 5040228600 | 28900 | 28900 | 28900 | 28900 | 1 |
| 493 | 20231206 | 124600 | 5040199700 | 28950 | 28900 | 28950 | 28900 | 2239 |
| 494 | 20231206 | 124500 | 4975396050 | 28750 | 28750 | 28750 | 28750 | 6 |
| 495 | 20231206 | 124400 | 4975223550 | 28750 | 28800 | 28900 | 28750 | 316 |
| 496 | 20231206 | 124300 | 4966130000 | 28900 | 28900 | 28900 | 28900 | 13 |
| 497 | 20231206 | 124200 | 4965754300 | 28900 | 29000 | 29000 | 28700 | 6829 |
| 498 | 20231206 | 124100 | 4769312100 | 29000 | 28950 | 29000 | 28950 | 339 |
| 499 | 20231206 | 124000 | 4759481500 | 29000 | 28950 | 29000 | 28950 | 35 |
| 500 | 20231206 | 123900 | 4758466700 | 28850 | 28800 | 28850 | 28750 | 1085 |
| 501 | 20231206 | 123800 | 4727175200 | 28850 | 28800 | 28950 | 28800 | 142 |
| 502 | 20231206 | 123700 | 4723077550 | 29000 | 28850 | 29000 | 28850 | 594 |
| 503 | 20231206 | 123600 | 4705873050 | 28750 | 28750 | 28800 | 28750 | 1033 |
| 504 | 20231206 | 123500 | 4676174250 | 28750 | 28950 | 29000 | 28750 | 329 |
| 505 | 20231206 | 123400 | 4666692950 | 29000 | 28950 | 29000 | 28950 | 16 |
| 506 | 20231206 | 123300 | 4666229150 | 28800 | 28800 | 28800 | 28800 | 158 |
| 507 | 20231206 | 123200 | 4661678750 | 28800 | 28950 | 28950 | 28800 | 810 |
| 508 | 20231206 | 123100 | 4638287950 | 28950 | 28950 | 28950 | 28950 | 42 |
| 509 | 20231206 | 123000 | 4637072050 | 28950 | 29000 | 29000 | 28950 | 67 |
| 510 | 20231206 | 122900 | 4635132000 | 29050 | 29050 | 29050 | 29050 | 11 |
| 511 | 20231206 | 122800 | 4634812450 | 29100 | 29100 | 29100 | 29100 | 52 |
| 512 | 20231206 | 122700 | 4633299250 | 29100 | 29100 | 29150 | 29100 | 200 |
| 513 | 20231206 | 122600 | 4627474700 | 28950 | 29050 | 29050 | 28950 | 80 |
| 514 | 20231206 | 122500 | 4625152500 | 29100 | 29100 | 29100 | 29100 | 620 |
| 515 | 20231206 | 122400 | 4607110500 | 29000 | 29100 | 29100 | 29000 | 104 |
| 516 | 20231206 | 122300 | 4604094400 | 29100 | 28800 | 29100 | 28800 | 4699 |
| 517 | 20231206 | 122200 | 4468474500 | 28800 | 28850 | 28900 | 28800 | 480 |
| 518 | 20231206 | 122100 | 4454642100 | 28850 | 28950 | 29000 | 28850 | 492 |
| 519 | 20231206 | 122000 | 4440441300 | 29100 | 29100 | 29100 | 29100 | 1 |
| 520 | 20231206 | 121900 | 4440412200 | 28900 | 28950 | 29100 | 28850 | 168 |
| 521 | 20231206 | 121800 | 4435536450 | 28950 | 28950 | 28950 | 28950 | 13 |
| 522 | 20231206 | 121700 | 4435160100 | 29150 | 28900 | 29150 | 28800 | 711 |
| 523 | 20231206 | 121600 | 4414557200 | 28850 | 29000 | 29000 | 28500 | 2002 |
| 524 | 20231206 | 121500 | 4356942450 | 29000 | 29050 | 29100 | 29000 | 94 |
| 525 | 20231206 | 121400 | 4354215200 | 29050 | 29000 | 29050 | 29000 | 1293 |
| 526 | 20231206 | 121300 | 4316718150 | 29000 | 29100 | 29100 | 29000 | 303 |
| 527 | 20231206 | 121200 | 4307915450 | 29100 | 29100 | 29100 | 29100 | 148 |
| 528 | 20231206 | 121100 | 4303608650 | 29150 | 29150 | 29150 | 29100 | 200 |
| 529 | 20231206 | 121000 | 4297779500 | 29150 | 29200 | 29200 | 29150 | 161 |
| 530 | 20231206 | 120900 | 4293083950 | 29150 | 29200 | 29250 | 29150 | 104 |
| 531 | 20231206 | 120800 | 4290049950 | 29250 | 29150 | 29250 | 29150 | 370 |
| 532 | 20231206 | 120700 | 4279258900 | 29150 | 29150 | 29200 | 29150 | 247 |
| 533 | 20231206 | 120600 | 4272058800 | 29200 | 29150 | 29200 | 29150 | 402 |
| 534 | 20231206 | 120500 | 4260337000 | 29200 | 29250 | 29250 | 29200 | 396 |
| 535 | 20231206 | 120400 | 4248772500 | 29250 | 29250 | 29250 | 29250 | 75 |
| 536 | 20231206 | 120300 | 4246578750 | 29200 | 29400 | 29400 | 29200 | 129 |
| 537 | 20231206 | 120200 | 4242806200 | 29400 | 29400 | 29400 | 29400 | 558 |
| 538 | 20231206 | 120100 | 4226401000 | 29450 | 29450 | 29450 | 29400 | 791 |
| 539 | 20231206 | 120000 | 4203113550 | 29450 | 29350 | 29450 | 29350 | 622 |
| 540 | 20231206 | 115900 | 4184817900 | 29350 | 29100 | 29350 | 29000 | 341 |
| 541 | 20231206 | 115800 | 4174870050 | 29100 | 29300 | 29350 | 29050 | 1063 |
| 542 | 20231206 | 115700 | 4143882850 | 29300 | 29300 | 29300 | 29250 | 121 |
| 543 | 20231206 | 115600 | 4140340600 | 29250 | 29300 | 29350 | 29250 | 325 |
| 544 | 20231206 | 115500 | 4130823650 | 29300 | 29400 | 29400 | 29250 | 1251 |
| 545 | 20231206 | 115400 | 4094060500 | 29400 | 29400 | 29450 | 29400 | 406 |
| 546 | 20231206 | 115300 | 4082115300 | 29450 | 29450 | 29500 | 29400 | 438 |
| 547 | 20231206 | 115200 | 4069218150 | 29500 | 29500 | 29500 | 29400 | 552 |
| 548 | 20231206 | 115100 | 4052936000 | 29500 | 29350 | 29500 | 29350 | 1036 |
| 549 | 20231206 | 115000 | 4022412400 | 29350 | 29200 | 29400 | 29200 | 247 |
| 550 | 20231206 | 114900 | 4015188150 | 29200 | 29200 | 29200 | 29150 | 447 |
| 551 | 20231206 | 114800 | 4002142650 | 29200 | 29500 | 29500 | 29200 | 1864 |
| 552 | 20231206 | 114700 | 3947467450 | 29400 | 29450 | 29500 | 29400 | 340 |
| 553 | 20231206 | 114600 | 3937445150 | 29550 | 29550 | 29550 | 29450 | 366 |
| 554 | 20231206 | 114500 | 3926635250 | 29550 | 29650 | 29650 | 29400 | 1336 |
| 555 | 20231206 | 114400 | 3887203800 | 29600 | 29300 | 29650 | 29300 | 6193 |
| 556 | 20231206 | 114300 | 3704681500 | 29300 | 29400 | 29400 | 29300 | 1475 |
| 557 | 20231206 | 114200 | 3661430800 | 29350 | 29250 | 29400 | 29250 | 1501 |
| 558 | 20231206 | 114100 | 3617418650 | 29150 | 29100 | 29250 | 29100 | 598 |
| 559 | 20231206 | 114000 | 3599948300 | 29050 | 29050 | 29100 | 29050 | 750 |
| 560 | 20231206 | 113900 | 3578146850 | 29250 | 29050 | 29300 | 29000 | 535 |
| 561 | 20231206 | 113800 | 3562573550 | 29050 | 29350 | 29400 | 28900 | 5133 |
| 562 | 20231206 | 113700 | 3413229950 | 29400 | 28950 | 29500 | 28900 | 13784 |
| 563 | 20231206 | 113600 | 3010367200 | 28950 | 28500 | 29000 | 28500 | 5719 |
| 564 | 20231206 | 113500 | 2845199150 | 28500 | 28500 | 28550 | 28500 | 1093 |
| 565 | 20231206 | 113400 | 2814025350 | 28500 | 28500 | 28500 | 28400 | 639 |
| 566 | 20231206 | 113300 | 2795813950 | 28500 | 28400 | 28500 | 28400 | 296 |
| 567 | 20231206 | 113200 | 2787403650 | 28400 | 28550 | 28550 | 28400 | 623 |
| 568 | 20231206 | 113100 | 2769688550 | 28550 | 28600 | 28700 | 28450 | 252 |
| 569 | 20231206 | 113000 | 2762484100 | 28650 | 28650 | 28750 | 28600 | 1910 |
| 570 | 20231206 | 112900 | 2707665550 | 28600 | 28650 | 28650 | 28250 | 3171 |
| 571 | 20231206 | 112800 | 2617506900 | 28750 | 28550 | 28850 | 28250 | 2883 |
| 572 | 20231206 | 112700 | 2534700650 | 28600 | 28200 | 28800 | 28200 | 7652 |
| 573 | 20231206 | 112600 | 2316298050 | 28200 | 28250 | 28300 | 28100 | 781 |
| 574 | 20231206 | 112500 | 2294266450 | 28300 | 28000 | 28300 | 27950 | 1569 |
| 575 | 20231206 | 112400 | 2250175650 | 27950 | 28200 | 28250 | 27900 | 1834 |
| 576 | 20231206 | 112300 | 2198598450 | 28100 | 27650 | 28150 | 27650 | 7607 |
| 577 | 20231206 | 112200 | 1986180550 | 27650 | 27600 | 27650 | 27600 | 742 |
| 578 | 20231206 | 112100 | 1965686250 | 27600 | 27550 | 27600 | 27550 | 53 |
| 579 | 20231206 | 112000 | 1964223600 | 27550 | 27550 | 27550 | 27550 | 2 |
| 580 | 20231206 | 111900 | 1964168500 | 27550 | 27450 | 27550 | 27450 | 113 |
| 581 | 20231206 | 111800 | 1961056150 | 27550 | 27550 | 27550 | 27450 | 235 |
| 582 | 20231206 | 111700 | 1954583700 | 27550 | 27500 | 27550 | 27450 | 211 |
| 583 | 20231206 | 111600 | 1948781350 | 27600 | 27550 | 27600 | 27550 | 119 |
| 584 | 20231206 | 111500 | 1945499100 | 27550 | 27550 | 27550 | 27550 | 150 |
| 585 | 20231206 | 111400 | 1941366600 | 27650 | 27550 | 27650 | 27550 | 1027 |
| 586 | 20231206 | 111300 | 1912975050 | 27650 | 27500 | 27650 | 27500 | 98 |
| 587 | 20231206 | 111200 | 1910272350 | 27500 | 27650 | 27650 | 27450 | 777 |
| 588 | 20231206 | 111100 | 1888912750 | 27650 | 27600 | 27700 | 27550 | 564 |
| 589 | 20231206 | 111000 | 1873361150 | 27550 | 27500 | 27700 | 27500 | 1139 |
| 590 | 20231206 | 110900 | 1841887950 | 27500 | 27450 | 27600 | 27450 | 2605 |
| 591 | 20231206 | 110800 | 1770210800 | 27450 | 27450 | 27500 | 27450 | 1145 |
| 592 | 20231206 | 110700 | 1738732750 | 27500 | 27350 | 27500 | 27350 | 1101 |
| 593 | 20231206 | 110600 | 1708461050 | 27350 | 27350 | 27350 | 27350 | 8 |
| 594 | 20231206 | 110500 | 1708242250 | 27350 | 27500 | 27500 | 27350 | 185 |
| 595 | 20231206 | 110400 | 1703164050 | 27500 | 27300 | 27500 | 27300 | 1693 |
| 596 | 20231206 | 110300 | 1656712700 | 27250 | 27350 | 27350 | 27250 | 150 |
| 597 | 20231206 | 110200 | 1652610400 | 27400 | 27350 | 27400 | 27250 | 432 |
| 598 | 20231206 | 110100 | 1640774300 | 27400 | 27150 | 27400 | 27150 | 698 |
| 599 | 20231206 | 110000 | 1621799050 | 27150 | 27150 | 27150 | 26800 | 8015 |
| 600 | 20231206 | 105900 | 1406245300 | 27150 | 27150 | 27150 | 27150 | 110 |
| 601 | 20231206 | 105800 | 1403258800 | 27200 | 27150 | 27200 | 27150 | 214 |
| 602 | 20231206 | 105700 | 1397443700 | 27150 | 27100 | 27150 | 27100 | 443 |
| 603 | 20231206 | 105600 | 1385418750 | 27100 | 27150 | 27150 | 27100 | 13 |
| 604 | 20231206 | 105500 | 1385066350 | 27150 | 27150 | 27150 | 27150 | 0 |
| 605 | 20231206 | 105400 | 1385066350 | 27150 | 27100 | 27150 | 27100 | 63 |
| 606 | 20231206 | 105300 | 1383356850 | 27100 | 27100 | 27100 | 27100 | 1 |
| 607 | 20231206 | 105200 | 1383329750 | 27100 | 27100 | 27100 | 27100 | 243 |
| 608 | 20231206 | 105100 | 1376744450 | 27100 | 27000 | 27100 | 27000 | 582 |
| 609 | 20231206 | 105000 | 1360977250 | 27100 | 27100 | 27100 | 27100 | 100 |
| 610 | 20231206 | 104900 | 1358267250 | 27100 | 27100 | 27100 | 27100 | 569 |
| 611 | 20231206 | 104800 | 1342847350 | 27100 | 27100 | 27100 | 27100 | 72 |
| 612 | 20231206 | 104700 | 1340896150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 613 | 20231206 | 104600 | 1340896150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 614 | 20231206 | 104500 | 1340896150 | 27150 | 27100 | 27150 | 27100 | 56 |
| 615 | 20231206 | 104400 | 1339378300 | 27100 | 27100 | 27100 | 27100 | 50 |
| 616 | 20231206 | 104300 | 1338023300 | 27100 | 27100 | 27100 | 27100 | 81 |
| 617 | 20231206 | 104200 | 1335828200 | 26950 | 26950 | 26950 | 26950 | 1 |
| 618 | 20231206 | 104100 | 1335801250 | 26950 | 27150 | 27150 | 26950 | 63 |
| 619 | 20231206 | 104000 | 1334097400 | 27150 | 26900 | 27150 | 26900 | 55 |
| 620 | 20231206 | 103900 | 1332616850 | 26900 | 26900 | 26900 | 26900 | 83 |
| 621 | 20231206 | 103800 | 1330384150 | 26950 | 26950 | 26950 | 26950 | 17 |
| 622 | 20231206 | 103700 | 1329926000 | 27050 | 26900 | 27050 | 26900 | 83 |
| 623 | 20231206 | 103600 | 1327685050 | 26900 | 27050 | 27050 | 26900 | 344 |
| 624 | 20231206 | 103500 | 1318430250 | 26900 | 27050 | 27050 | 26900 | 1040 |
| 625 | 20231206 | 103400 | 1290347850 | 27100 | 27100 | 27100 | 27100 | 2 |
| 626 | 20231206 | 103300 | 1290293650 | 27100 | 27050 | 27100 | 27050 | 31 |
| 627 | 20231206 | 103200 | 1289453600 | 27050 | 27050 | 27050 | 27050 | 38 |
| 628 | 20231206 | 103100 | 1288425700 | 27050 | 27050 | 27050 | 27050 | 29 |
| 629 | 20231206 | 103000 | 1287641250 | 27050 | 27050 | 27100 | 27050 | 294 |
| 630 | 20231206 | 102900 | 1279684550 | 27050 | 27050 | 27050 | 27050 | 50 |
| 631 | 20231206 | 102800 | 1278332050 | 27050 | 27100 | 27100 | 27050 | 136 |
| 632 | 20231206 | 102700 | 1274652050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 633 | 20231206 | 102600 | 1274652050 | 27100 | 27100 | 27100 | 27100 | 5 |
| 634 | 20231206 | 102500 | 1274516550 | 27100 | 27100 | 27100 | 27100 | 385 |
| 635 | 20231206 | 102400 | 1264083050 | 27100 | 27150 | 27150 | 27100 | 251 |
| 636 | 20231206 | 102300 | 1257278400 | 27200 | 27300 | 27300 | 27200 | 219 |
| 637 | 20231206 | 102200 | 1251308800 | 27300 | 27300 | 27300 | 27250 | 229 |
| 638 | 20231206 | 102100 | 1245064550 | 27350 | 27350 | 27400 | 27250 | 301 |
| 639 | 20231206 | 102000 | 1236824350 | 27300 | 27300 | 27300 | 27300 | 84 |
| 640 | 20231206 | 101900 | 1234531150 | 27150 | 27100 | 27150 | 27100 | 157 |
| 641 | 20231206 | 101800 | 1230271250 | 27100 | 27150 | 27150 | 27100 | 524 |
| 642 | 20231206 | 101700 | 1216045750 | 27150 | 27150 | 27150 | 27100 | 833 |
| 643 | 20231206 | 101600 | 1193454850 | 27150 | 27200 | 27200 | 27150 | 2 |
| 644 | 20231206 | 101500 | 1193400500 | 27100 | 27350 | 27350 | 27100 | 752 |
| 645 | 20231206 | 101400 | 1172939150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 646 | 20231206 | 101300 | 1172939150 | 27300 | 27300 | 27300 | 27300 | 53 |
| 647 | 20231206 | 101200 | 1171492250 | 27300 | 27300 | 27300 | 27250 | 2079 |
| 648 | 20231206 | 101100 | 1114735850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 649 | 20231206 | 101000 | 1114735850 | 27300 | 27450 | 27450 | 27300 | 184 |
| 650 | 20231206 | 100900 | 1109688400 | 27450 | 27350 | 27450 | 27350 | 773 |
| 651 | 20231206 | 100800 | 1088513750 | 27300 | 27300 | 27300 | 27300 | 22 |
| 652 | 20231206 | 100700 | 1087913150 | 27400 | 27400 | 27400 | 27400 | 79 |
| 653 | 20231206 | 100600 | 1085748550 | 27400 | 27350 | 27400 | 27350 | 154 |
| 654 | 20231206 | 100500 | 1081534000 | 27300 | 27300 | 27300 | 27300 | 150 |
| 655 | 20231206 | 100400 | 1077439000 | 27300 | 27300 | 27300 | 27300 | 399 |
| 656 | 20231206 | 100300 | 1066546300 | 27250 | 27250 | 27300 | 27250 | 89 |
| 657 | 20231206 | 100200 | 1064120400 | 27300 | 27250 | 27300 | 27250 | 190 |
| 658 | 20231206 | 100100 | 1058933650 | 27300 | 27300 | 27300 | 27300 | 166 |
| 659 | 20231206 | 100000 | 1054401850 | 27300 | 27100 | 27300 | 27000 | 545 |
| 660 | 20231206 | 095900 | 1039606250 | 27100 | 27000 | 27100 | 27000 | 1107 |
| 661 | 20231206 | 095800 | 1009620250 | 26850 | 26850 | 26850 | 26850 | 37 |
| 662 | 20231206 | 095700 | 1008626800 | 26950 | 26950 | 27000 | 26950 | 467 |
| 663 | 20231206 | 095600 | 996034950 | 26900 | 26800 | 26900 | 26800 | 220 |
| 664 | 20231206 | 095500 | 990126950 | 26750 | 26750 | 26750 | 26750 | 481 |
| 665 | 20231206 | 095400 | 977260200 | 26750 | 26800 | 26800 | 26750 | 551 |
| 666 | 20231206 | 095300 | 962493450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 667 | 20231206 | 095200 | 962493450 | 26800 | 26800 | 26800 | 26800 | 373 |
| 668 | 20231206 | 095100 | 952497050 | 26800 | 26900 | 26900 | 26800 | 691 |
| 669 | 20231206 | 095000 | 933937300 | 26850 | 26850 | 26900 | 26850 | 61 |
| 670 | 20231206 | 094900 | 932297400 | 26850 | 26850 | 26850 | 26850 | 44 |
| 671 | 20231206 | 094800 | 931116000 | 26850 | 26850 | 26850 | 26850 | 300 |
| 672 | 20231206 | 094700 | 923061000 | 26850 | 26850 | 26900 | 26850 | 227 |
| 673 | 20231206 | 094600 | 916965400 | 26850 | 26900 | 26900 | 26850 | 421 |
| 674 | 20231206 | 094500 | 905641250 | 26950 | 26950 | 26950 | 26950 | 2 |
| 675 | 20231206 | 094400 | 905587350 | 26950 | 26950 | 26950 | 26950 | 95 |
| 676 | 20231206 | 094300 | 903027100 | 26950 | 26950 | 26950 | 26950 | 1 |
| 677 | 20231206 | 094200 | 903000150 | 27000 | 27000 | 27000 | 27000 | 1062 |
| 678 | 20231206 | 094100 | 874326150 | 27000 | 27000 | 27000 | 27000 | 146 |
| 679 | 20231206 | 094000 | 870384150 | 27000 | 27050 | 27100 | 27000 | 677 |
| 680 | 20231206 | 093900 | 852093200 | 27100 | 27100 | 27100 | 27100 | 232 |
| 681 | 20231206 | 093800 | 845806000 | 27100 | 27100 | 27100 | 27100 | 4 |
| 682 | 20231206 | 093700 | 845697600 | 27100 | 27100 | 27100 | 27100 | 79 |
| 683 | 20231206 | 093600 | 843556700 | 27100 | 27100 | 27100 | 27100 | 220 |
| 684 | 20231206 | 093500 | 837594700 | 27100 | 27100 | 27100 | 27100 | 120 |
| 685 | 20231206 | 093400 | 834342700 | 27150 | 27150 | 27150 | 27150 | 27 |
| 686 | 20231206 | 093300 | 833609650 | 27100 | 27100 | 27100 | 27100 | 122 |
| 687 | 20231206 | 093200 | 830303450 | 27100 | 27100 | 27100 | 27100 | 49 |
| 688 | 20231206 | 093100 | 828975550 | 27100 | 27200 | 27200 | 27100 | 2114 |
| 689 | 20231206 | 093000 | 771679450 | 27100 | 27100 | 27100 | 27100 | 50 |
| 690 | 20231206 | 092900 | 770324450 | 27100 | 27100 | 27100 | 27100 | 116 |
| 691 | 20231206 | 092800 | 767180850 | 27100 | 27400 | 27400 | 27100 | 181 |
| 692 | 20231206 | 092700 | 762224000 | 27400 | 27400 | 27400 | 27400 | 38 |
| 693 | 20231206 | 092600 | 761182800 | 27400 | 27350 | 27400 | 27350 | 137 |
| 694 | 20231206 | 092500 | 757435350 | 27400 | 27400 | 27400 | 27400 | 41 |
| 695 | 20231206 | 092400 | 756311950 | 27450 | 26900 | 27450 | 26800 | 1050 |
| 696 | 20231206 | 092300 | 727675950 | 26900 | 27000 | 27000 | 26900 | 126 |
| 697 | 20231206 | 092200 | 724274350 | 27000 | 26900 | 27100 | 26800 | 1759 |
| 698 | 20231206 | 092100 | 676779050 | 26800 | 26750 | 26800 | 26650 | 160 |
| 699 | 20231206 | 092000 | 672503650 | 26650 | 26600 | 26800 | 26600 | 1519 |
| 700 | 20231206 | 091900 | 631858400 | 26600 | 26550 | 26600 | 26500 | 535 |
| 701 | 20231206 | 091800 | 617639550 | 26600 | 26650 | 26650 | 26600 | 89 |
| 702 | 20231206 | 091700 | 615270200 | 26650 | 26600 | 26650 | 26400 | 1972 |
| 703 | 20231206 | 091600 | 562981800 | 26550 | 26650 | 26650 | 26550 | 759 |
| 704 | 20231206 | 091500 | 542785600 | 26700 | 26750 | 26800 | 26700 | 1862 |
| 705 | 20231206 | 091400 | 493017600 | 26800 | 26750 | 26800 | 26750 | 1527 |
| 706 | 20231206 | 091300 | 452140000 | 26800 | 26800 | 26800 | 26750 | 620 |
| 707 | 20231206 | 091200 | 435528100 | 26800 | 26900 | 26900 | 26800 | 1017 |
| 708 | 20231206 | 091100 | 408211100 | 26900 | 26950 | 27100 | 26900 | 958 |
| 709 | 20231206 | 091000 | 382376100 | 27000 | 27000 | 27000 | 27000 | 20 |
| 710 | 20231206 | 090900 | 381836100 | 27000 | 26900 | 27000 | 26900 | 110 |
| 711 | 20231206 | 090800 | 378872000 | 26850 | 26900 | 26900 | 26850 | 174 |
| 712 | 20231206 | 090700 | 374198750 | 26900 | 26900 | 26900 | 26850 | 799 |
| 713 | 20231206 | 090600 | 352735400 | 26900 | 27000 | 27000 | 26900 | 958 |
| 714 | 20231206 | 090500 | 326911450 | 27000 | 27000 | 27000 | 27000 | 490 |
| 715 | 20231206 | 090400 | 313681450 | 27050 | 27400 | 27400 | 27050 | 2719 |
| 716 | 20231206 | 090300 | 239537550 | 27400 | 27300 | 27800 | 27300 | 2792 |
| 717 | 20231206 | 090200 | 162850300 | 27300 | 27000 | 27300 | 26650 | 2683 |
| 718 | 20231206 | 090100 | 90179000 | 26700 | 26850 | 26900 | 26700 | 710 |
| 719 | 20231206 | 090000 | 71147600 | 27000 | 27100 | 27100 | 26800 | 2542 |