40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 205700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 66383 |
| 3 | 20231208 | 205600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20231208 | 205500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20231208 | 205400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20231208 | 205300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20231208 | 205200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20231208 | 205100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20231208 | 205000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20231208 | 204900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20231208 | 204800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20231208 | 204700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20231208 | 204600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20231208 | 204500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20231208 | 204400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20231208 | 204300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20231208 | 204200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20231208 | 204100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20231208 | 204000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20231208 | 203900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20231208 | 203800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20231208 | 203700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20231208 | 203600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20231208 | 203500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20231208 | 203400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20231208 | 203300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20231208 | 203200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20231208 | 203100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20231208 | 203000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20231208 | 202900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20231208 | 202800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20231208 | 202700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 66383 |
| 33 | 20231208 | 202600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20231208 | 202500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20231208 | 202400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20231208 | 202300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20231208 | 202200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20231208 | 202100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20231208 | 202000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20231208 | 201900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20231208 | 201800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20231208 | 201700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20231208 | 201600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20231208 | 201500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20231208 | 201400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20231208 | 201300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20231208 | 201200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20231208 | 201100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20231208 | 201000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20231208 | 200900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20231208 | 200800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20231208 | 200700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20231208 | 200600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20231208 | 200500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20231208 | 200400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20231208 | 200300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20231208 | 200200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20231208 | 200100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20231208 | 200000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20231208 | 195900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20231208 | 195800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20231208 | 195700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 66383 |
| 63 | 20231208 | 195600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20231208 | 195500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20231208 | 195400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20231208 | 195300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20231208 | 195200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20231208 | 195100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20231208 | 195000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20231208 | 194900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20231208 | 194800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20231208 | 194700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20231208 | 194600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20231208 | 194500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20231208 | 194400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20231208 | 194300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20231208 | 194200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20231208 | 194100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20231208 | 194000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20231208 | 193900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20231208 | 193800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20231208 | 193700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20231208 | 193600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20231208 | 193500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20231208 | 193400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20231208 | 193300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20231208 | 193200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20231208 | 193100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20231208 | 193000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20231208 | 192900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20231208 | 192800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20231208 | 192700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 66383 |
| 93 | 20231208 | 192600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20231208 | 192500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20231208 | 192400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20231208 | 192300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20231208 | 192200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20231208 | 192100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20231208 | 192000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20231208 | 191900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20231208 | 191800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20231208 | 191700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20231208 | 191600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20231208 | 191500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20231208 | 191400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20231208 | 191300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20231208 | 191200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20231208 | 191100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20231208 | 191000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20231208 | 190900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20231208 | 190800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20231208 | 190700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20231208 | 190600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20231208 | 190500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20231208 | 190400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20231208 | 190300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20231208 | 190200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20231208 | 190100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20231208 | 190000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20231208 | 185900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20231208 | 185800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20231208 | 185700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 66383 |
| 123 | 20231208 | 185600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20231208 | 185500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20231208 | 185400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20231208 | 185300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20231208 | 185200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20231208 | 185100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20231208 | 185000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20231208 | 184900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20231208 | 184800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20231208 | 184700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20231208 | 184600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20231208 | 184500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20231208 | 184400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20231208 | 184300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20231208 | 184200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20231208 | 184100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20231208 | 184000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20231208 | 183900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20231208 | 183800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20231208 | 183700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20231208 | 183600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20231208 | 183500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20231208 | 183400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20231208 | 183300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20231208 | 183200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20231208 | 183100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20231208 | 183000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20231208 | 182900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20231208 | 182800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20231208 | 182700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 66383 |
| 153 | 20231208 | 182600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20231208 | 182500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20231208 | 182400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20231208 | 182300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20231208 | 182200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20231208 | 182100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20231208 | 182000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20231208 | 181900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20231208 | 181800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20231208 | 181700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20231208 | 181600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20231208 | 181500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20231208 | 181400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20231208 | 181300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20231208 | 181200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20231208 | 181100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20231208 | 181000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20231208 | 180900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20231208 | 180800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20231208 | 180700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20231208 | 180600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20231208 | 180500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20231208 | 180400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20231208 | 180300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20231208 | 180200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20231208 | 180100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20231208 | 180000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20231208 | 175900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20231208 | 175800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20231208 | 175700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 66383 |
| 183 | 20231208 | 175600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20231208 | 175500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20231208 | 175400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20231208 | 175300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20231208 | 175200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20231208 | 175100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20231208 | 175000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20231208 | 174900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20231208 | 174800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20231208 | 174700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20231208 | 174600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20231208 | 174500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20231208 | 174400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20231208 | 174300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20231208 | 174200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20231208 | 174100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20231208 | 174000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20231208 | 173900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20231208 | 173800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20231208 | 173700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20231208 | 173600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20231208 | 173500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20231208 | 173400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20231208 | 173300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20231208 | 173200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20231208 | 173100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20231208 | 173000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20231208 | 172900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20231208 | 172800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20231208 | 172700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 66383 |
| 213 | 20231208 | 172600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20231208 | 172500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20231208 | 172400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20231208 | 172300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20231208 | 172200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20231208 | 172100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20231208 | 172000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20231208 | 171900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20231208 | 171800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20231208 | 171700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20231208 | 171600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20231208 | 171500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20231208 | 171400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20231208 | 171300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20231208 | 171200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20231208 | 171100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20231208 | 171000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20231208 | 170900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20231208 | 170800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20231208 | 170700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20231208 | 170600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20231208 | 170500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20231208 | 170400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20231208 | 170300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20231208 | 170200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20231208 | 170100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20231208 | 170000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20231208 | 165900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20231208 | 165800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20231208 | 165700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 66383 |
| 243 | 20231208 | 165600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20231208 | 165500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20231208 | 165400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20231208 | 165300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20231208 | 165200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20231208 | 165100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20231208 | 165000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20231208 | 164900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20231208 | 164800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20231208 | 164700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20231208 | 164600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20231208 | 164500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20231208 | 164400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20231208 | 164300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20231208 | 164200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20231208 | 164100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20231208 | 164000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20231208 | 163900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20231208 | 163800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20231208 | 163700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20231208 | 163600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20231208 | 163500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20231208 | 163400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20231208 | 163300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20231208 | 163200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20231208 | 163100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20231208 | 163000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20231208 | 162900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20231208 | 162800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20231208 | 162700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 66383 |
| 273 | 20231208 | 162600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20231208 | 162500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20231208 | 162400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20231208 | 162300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20231208 | 162200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20231208 | 162100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20231208 | 162000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20231208 | 161900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20231208 | 161800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20231208 | 161700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20231208 | 161600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20231208 | 161500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20231208 | 161400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20231208 | 161300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20231208 | 161200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20231208 | 161100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20231208 | 161000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20231208 | 160900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20231208 | 160800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20231208 | 160700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20231208 | 160600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20231208 | 160500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20231208 | 160400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20231208 | 160300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20231208 | 160200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20231208 | 160100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20231208 | 160000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 300 | 20231208 | 155900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 301 | 20231208 | 155800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 302 | 20231208 | 155700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 66383 |
| 303 | 20231208 | 155600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 304 | 20231208 | 155500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 305 | 20231208 | 155400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 306 | 20231208 | 155300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 307 | 20231208 | 155200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 308 | 20231208 | 155100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 309 | 20231208 | 155000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 310 | 20231208 | 154900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 311 | 20231208 | 154800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 312 | 20231208 | 154700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 313 | 20231208 | 154600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 314 | 20231208 | 154500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 315 | 20231208 | 154400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 316 | 20231208 | 154300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 317 | 20231208 | 154200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 318 | 20231208 | 154100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 319 | 20231208 | 154000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 320 | 20231208 | 153900 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 321 | 20231208 | 153800 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 322 | 20231208 | 153700 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 323 | 20231208 | 153600 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 324 | 20231208 | 153500 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 325 | 20231208 | 153400 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 326 | 20231208 | 153300 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 327 | 20231208 | 153200 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 328 | 20231208 | 153100 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 329 | 20231208 | 153000 | 290421306500 | 37100 | 37100 | 37100 | 37100 | 66383 |
| 330 | 20231208 | 152900 | 287958497200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 331 | 20231208 | 152800 | 287958497200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 332 | 20231208 | 152700 | 287958497200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 333 | 20231208 | 152600 | 287958497200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 334 | 20231208 | 152500 | 287958497200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 335 | 20231208 | 152400 | 287958497200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 336 | 20231208 | 152300 | 287958497200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 337 | 20231208 | 152200 | 287958497200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 338 | 20231208 | 152100 | 287958497200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 339 | 20231208 | 152000 | 287958497200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 340 | 20231208 | 151900 | 287958497200 | 38300 | 38600 | 38650 | 37250 | 86080 |
| 341 | 20231208 | 151800 | 284698122500 | 38600 | 38150 | 38800 | 37900 | 46783 |
| 342 | 20231208 | 151700 | 282899745050 | 38150 | 38150 | 38300 | 37750 | 33313 |
| 343 | 20231208 | 151600 | 281630716700 | 38300 | 37600 | 38600 | 37600 | 96280 |
| 344 | 20231208 | 151500 | 277951275950 | 37600 | 37750 | 37800 | 37300 | 12283 |
| 345 | 20231208 | 151400 | 277490195150 | 37800 | 37400 | 37950 | 37400 | 18703 |
| 346 | 20231208 | 151300 | 276783877800 | 37400 | 37550 | 37550 | 37250 | 18625 |
| 347 | 20231208 | 151200 | 276088832800 | 37500 | 37600 | 37650 | 37400 | 10781 |
| 348 | 20231208 | 151100 | 275684579100 | 37600 | 37700 | 37800 | 37550 | 9501 |
| 349 | 20231208 | 151000 | 275326325750 | 37650 | 37700 | 38150 | 37500 | 36056 |
| 350 | 20231208 | 150900 | 273960106900 | 37700 | 37500 | 37800 | 37400 | 11148 |
| 351 | 20231208 | 150800 | 273540854200 | 37550 | 37400 | 37550 | 37250 | 12010 |
| 352 | 20231208 | 150700 | 273092187000 | 37350 | 37400 | 37500 | 37300 | 3605 |
| 353 | 20231208 | 150600 | 272957376750 | 37450 | 37700 | 37750 | 37250 | 13575 |
| 354 | 20231208 | 150500 | 272448745300 | 37700 | 37550 | 37950 | 37400 | 12108 |
| 355 | 20231208 | 150400 | 271991999150 | 37550 | 37500 | 37550 | 37200 | 12973 |
| 356 | 20231208 | 150300 | 271507784950 | 37500 | 37650 | 37700 | 37300 | 19629 |
| 357 | 20231208 | 150200 | 270771434550 | 37700 | 37950 | 38050 | 37650 | 16602 |
| 358 | 20231208 | 150100 | 270143141200 | 37800 | 37750 | 37950 | 37550 | 14580 |
| 359 | 20231208 | 150000 | 269593034850 | 37750 | 37800 | 37900 | 37550 | 15609 |
| 360 | 20231208 | 145900 | 269003932750 | 37800 | 37550 | 37900 | 37350 | 24454 |
| 361 | 20231208 | 145800 | 268080918500 | 37550 | 37100 | 37550 | 36950 | 18984 |
| 362 | 20231208 | 145700 | 267373709000 | 37100 | 37350 | 37550 | 37050 | 14825 |
| 363 | 20231208 | 145600 | 266821662600 | 37300 | 37500 | 37600 | 37300 | 10381 |
| 364 | 20231208 | 145500 | 266432202850 | 37500 | 37450 | 37550 | 37250 | 9771 |
| 365 | 20231208 | 145400 | 266066812800 | 37500 | 37550 | 37550 | 37200 | 14777 |
| 366 | 20231208 | 145300 | 265514264100 | 37550 | 37500 | 37750 | 37500 | 12593 |
| 367 | 20231208 | 145200 | 265040263000 | 37550 | 37400 | 37650 | 37350 | 9545 |
| 368 | 20231208 | 145100 | 264682392250 | 37550 | 37750 | 37850 | 37100 | 27930 |
| 369 | 20231208 | 145000 | 263636704100 | 37700 | 38100 | 38150 | 37550 | 30120 |
| 370 | 20231208 | 144900 | 262497390700 | 38050 | 38050 | 38200 | 37850 | 22742 |
| 371 | 20231208 | 144800 | 261631562700 | 38100 | 38000 | 38250 | 37850 | 48339 |
| 372 | 20231208 | 144700 | 259791968250 | 38000 | 37150 | 38000 | 37100 | 60700 |
| 373 | 20231208 | 144600 | 257506390650 | 37100 | 37050 | 37150 | 37000 | 2549 |
| 374 | 20231208 | 144500 | 257411898900 | 37050 | 36900 | 37150 | 36900 | 9663 |
| 375 | 20231208 | 144400 | 257054133550 | 36900 | 36900 | 37000 | 36850 | 6986 |
| 376 | 20231208 | 144300 | 256796276500 | 36900 | 36950 | 37000 | 36850 | 10688 |
| 377 | 20231208 | 144200 | 256401666000 | 36950 | 37000 | 37050 | 36900 | 4451 |
| 378 | 20231208 | 144100 | 256237155300 | 36950 | 37100 | 37100 | 36900 | 7235 |
| 379 | 20231208 | 144000 | 255969859000 | 37100 | 36950 | 37250 | 36950 | 8575 |
| 380 | 20231208 | 143900 | 255651793900 | 36950 | 36800 | 37050 | 36800 | 5921 |
| 381 | 20231208 | 143800 | 255432997150 | 36800 | 37000 | 37100 | 36800 | 14499 |
| 382 | 20231208 | 143700 | 254898123650 | 37050 | 37300 | 37450 | 36900 | 24890 |
| 383 | 20231208 | 143600 | 253975127550 | 37300 | 37500 | 37600 | 37250 | 12103 |
| 384 | 20231208 | 143500 | 253521834100 | 37600 | 37150 | 37700 | 37150 | 37967 |
| 385 | 20231208 | 143400 | 252098758700 | 37200 | 37200 | 37250 | 37050 | 5345 |
| 386 | 20231208 | 143300 | 251900346000 | 37200 | 37000 | 37350 | 36900 | 21836 |
| 387 | 20231208 | 143200 | 251088783250 | 37000 | 37000 | 37100 | 36950 | 4852 |
| 388 | 20231208 | 143100 | 250909234650 | 37000 | 37100 | 37150 | 36950 | 5875 |
| 389 | 20231208 | 143000 | 250691612950 | 37100 | 36950 | 37100 | 36800 | 9898 |
| 390 | 20231208 | 142900 | 250325827100 | 36850 | 37000 | 37050 | 36850 | 4721 |
| 391 | 20231208 | 142800 | 250151303000 | 36950 | 36900 | 37100 | 36700 | 16790 |
| 392 | 20231208 | 142700 | 249532555600 | 36850 | 37100 | 37150 | 36800 | 20980 |
| 393 | 20231208 | 142600 | 248757029950 | 37100 | 37350 | 37450 | 37000 | 10496 |
| 394 | 20231208 | 142500 | 248365624200 | 37350 | 37000 | 37350 | 36950 | 12255 |
| 395 | 20231208 | 142400 | 247910263650 | 36950 | 37200 | 37200 | 36850 | 22044 |
| 396 | 20231208 | 142300 | 247094915050 | 37200 | 37250 | 37300 | 37050 | 12686 |
| 397 | 20231208 | 142200 | 246623534450 | 37250 | 37650 | 37650 | 37050 | 29578 |
| 398 | 20231208 | 142100 | 245516803550 | 37650 | 37250 | 37750 | 37200 | 44586 |
| 399 | 20231208 | 142000 | 243843091800 | 37200 | 36850 | 37450 | 36750 | 39788 |
| 400 | 20231208 | 141900 | 242363163200 | 36800 | 37050 | 37050 | 36800 | 11264 |
| 401 | 20231208 | 141800 | 241947104500 | 37000 | 37150 | 37200 | 36750 | 27166 |
| 402 | 20231208 | 141700 | 240943500000 | 37200 | 37250 | 37300 | 37100 | 16755 |
| 403 | 20231208 | 141600 | 240320255750 | 37300 | 37350 | 37400 | 37000 | 40873 |
| 404 | 20231208 | 141500 | 238798686300 | 37250 | 36500 | 37400 | 36500 | 100694 |
| 405 | 20231208 | 141400 | 235064139900 | 36550 | 36300 | 36750 | 36250 | 30112 |
| 406 | 20231208 | 141300 | 233964023200 | 36250 | 36200 | 36300 | 36000 | 23570 |
| 407 | 20231208 | 141200 | 233113075950 | 36150 | 36300 | 36300 | 36150 | 13344 |
| 408 | 20231208 | 141100 | 232629732900 | 36300 | 36600 | 36650 | 36050 | 33266 |
| 409 | 20231208 | 141000 | 231421123250 | 36600 | 36350 | 36800 | 36300 | 54633 |
| 410 | 20231208 | 140900 | 229420743650 | 36300 | 36200 | 36450 | 36200 | 27239 |
| 411 | 20231208 | 140800 | 228431731600 | 36250 | 36200 | 36600 | 36000 | 65083 |
| 412 | 20231208 | 140700 | 226065974900 | 36200 | 36200 | 36500 | 36050 | 80395 |
| 413 | 20231208 | 140600 | 223150964850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 414 | 20231208 | 140500 | 223150964850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 415 | 20231208 | 140400 | 223150964850 | 36050 | 35150 | 36050 | 35100 | 86167 |
| 416 | 20231208 | 140300 | 220064018800 | 35150 | 34750 | 35250 | 34700 | 31671 |
| 417 | 20231208 | 140200 | 218955086500 | 34750 | 34450 | 34750 | 34450 | 5700 |
| 418 | 20231208 | 140100 | 218757829550 | 34450 | 34350 | 34500 | 34300 | 5887 |
| 419 | 20231208 | 140000 | 218555347000 | 34250 | 34250 | 34400 | 34250 | 2830 |
| 420 | 20231208 | 135900 | 218458284200 | 34250 | 34350 | 34450 | 34250 | 3962 |
| 421 | 20231208 | 135800 | 218322246150 | 34400 | 34200 | 34400 | 34200 | 2625 |
| 422 | 20231208 | 135700 | 218232183650 | 34200 | 34400 | 34450 | 34200 | 5823 |
| 423 | 20231208 | 135600 | 218032754150 | 34400 | 34450 | 34500 | 34150 | 13341 |
| 424 | 20231208 | 135500 | 217575430100 | 34450 | 34900 | 34950 | 34450 | 11169 |
| 425 | 20231208 | 135400 | 217188279750 | 34900 | 34500 | 34900 | 34500 | 6777 |
| 426 | 20231208 | 135300 | 216952780200 | 34550 | 35000 | 35200 | 34300 | 26985 |
| 427 | 20231208 | 135200 | 216011148550 | 35000 | 34650 | 35000 | 34600 | 24960 |
| 428 | 20231208 | 135100 | 215141818200 | 34600 | 34700 | 34800 | 34350 | 13505 |
| 429 | 20231208 | 135000 | 214674632450 | 34800 | 34200 | 34800 | 34150 | 16687 |
| 430 | 20231208 | 134900 | 214098380100 | 34200 | 34300 | 34600 | 34150 | 16909 |
| 431 | 20231208 | 134800 | 213517700100 | 34300 | 34900 | 34950 | 34250 | 28529 |
| 432 | 20231208 | 134700 | 212530109350 | 34950 | 35150 | 35600 | 34850 | 48651 |
| 433 | 20231208 | 134600 | 210816835450 | 35100 | 34600 | 35150 | 34550 | 48670 |
| 434 | 20231208 | 134500 | 209120207850 | 34600 | 34050 | 34600 | 34000 | 20097 |
| 435 | 20231208 | 134400 | 208429492650 | 34050 | 33800 | 34100 | 33750 | 11030 |
| 436 | 20231208 | 134300 | 208055198900 | 33800 | 33750 | 33900 | 33300 | 8259 |
| 437 | 20231208 | 134200 | 207776519150 | 33900 | 33150 | 33900 | 33100 | 6086 |
| 438 | 20231208 | 134100 | 207572881900 | 33150 | 33150 | 33200 | 33150 | 1610 |
| 439 | 20231208 | 134000 | 207519485500 | 33150 | 33150 | 33250 | 33100 | 2467 |
| 440 | 20231208 | 133900 | 207437683300 | 33150 | 33050 | 33150 | 33050 | 1079 |
| 441 | 20231208 | 133800 | 207401963600 | 33100 | 33100 | 33150 | 33050 | 3040 |
| 442 | 20231208 | 133700 | 207301346600 | 33100 | 33100 | 33150 | 33050 | 2350 |
| 443 | 20231208 | 133600 | 207223573250 | 33100 | 33100 | 33100 | 33050 | 960 |
| 444 | 20231208 | 133500 | 207191834150 | 33100 | 33100 | 33100 | 33050 | 1986 |
| 445 | 20231208 | 133400 | 207126139150 | 33100 | 33100 | 33250 | 33100 | 2334 |
| 446 | 20231208 | 133300 | 207048835300 | 33100 | 33100 | 33100 | 33050 | 3075 |
| 447 | 20231208 | 133200 | 206947094000 | 33050 | 33100 | 33150 | 33000 | 7695 |
| 448 | 20231208 | 133100 | 206692684400 | 33100 | 33150 | 33250 | 33100 | 3370 |
| 449 | 20231208 | 133000 | 206580919950 | 33150 | 33150 | 33250 | 33150 | 2043 |
| 450 | 20231208 | 132900 | 206513120400 | 33150 | 33250 | 33300 | 33150 | 4156 |
| 451 | 20231208 | 132800 | 206375235400 | 33200 | 33400 | 33400 | 33200 | 7385 |
| 452 | 20231208 | 132700 | 206129366500 | 33400 | 33350 | 33400 | 33300 | 1580 |
| 453 | 20231208 | 132600 | 206076669150 | 33300 | 33300 | 33400 | 33300 | 3284 |
| 454 | 20231208 | 132500 | 205967180900 | 33350 | 33300 | 33400 | 33300 | 1277 |
| 455 | 20231208 | 132400 | 205924648900 | 33300 | 33300 | 33400 | 33300 | 1619 |
| 456 | 20231208 | 132300 | 205870706250 | 33300 | 33400 | 33400 | 33250 | 3862 |
| 457 | 20231208 | 132200 | 205742004500 | 33400 | 33600 | 33600 | 33400 | 3815 |
| 458 | 20231208 | 132100 | 205614213450 | 33500 | 33600 | 33650 | 33500 | 2153 |
| 459 | 20231208 | 132000 | 205541899450 | 33600 | 33600 | 33650 | 33550 | 906 |
| 460 | 20231208 | 131900 | 205511461200 | 33550 | 33600 | 33600 | 33450 | 2902 |
| 461 | 20231208 | 131800 | 205414169150 | 33600 | 33650 | 33650 | 33550 | 1916 |
| 462 | 20231208 | 131700 | 205349816200 | 33650 | 33500 | 33650 | 33500 | 1767 |
| 463 | 20231208 | 131600 | 205290512100 | 33500 | 33550 | 33600 | 33500 | 3065 |
| 464 | 20231208 | 131500 | 205187665350 | 33550 | 33650 | 33700 | 33550 | 3035 |
| 465 | 20231208 | 131400 | 205085654500 | 33650 | 33850 | 33850 | 33650 | 1460 |
| 466 | 20231208 | 131300 | 205036356900 | 33800 | 33750 | 33850 | 33600 | 2295 |
| 467 | 20231208 | 131200 | 204958760050 | 33850 | 33550 | 33850 | 33450 | 3671 |
| 468 | 20231208 | 131100 | 204835622450 | 33550 | 33700 | 33750 | 33550 | 4399 |
| 469 | 20231208 | 131000 | 204687617850 | 33700 | 33700 | 33900 | 33650 | 2036 |
| 470 | 20231208 | 130900 | 204618979600 | 33750 | 33950 | 34000 | 33650 | 6033 |
| 471 | 20231208 | 130800 | 204414836000 | 34000 | 34200 | 34300 | 33950 | 3317 |
| 472 | 20231208 | 130700 | 204301881250 | 34300 | 34150 | 34350 | 34050 | 7228 |
| 473 | 20231208 | 130600 | 204054215050 | 34050 | 34100 | 34150 | 33950 | 4776 |
| 474 | 20231208 | 130500 | 203891637300 | 34100 | 34150 | 34200 | 34050 | 2672 |
| 475 | 20231208 | 130400 | 203800461550 | 34150 | 34100 | 34250 | 34100 | 4073 |
| 476 | 20231208 | 130300 | 203661143600 | 34150 | 34200 | 34200 | 34000 | 4113 |
| 477 | 20231208 | 130200 | 203520916900 | 34200 | 34050 | 34200 | 34000 | 4478 |
| 478 | 20231208 | 130100 | 203368415450 | 34050 | 33950 | 34100 | 33950 | 2451 |
| 479 | 20231208 | 130000 | 203284985550 | 34000 | 33750 | 34000 | 33750 | 2163 |
| 480 | 20231208 | 125900 | 203211819250 | 33750 | 33700 | 33850 | 33650 | 1403 |
| 481 | 20231208 | 125800 | 203164505300 | 33650 | 33900 | 33950 | 33650 | 3108 |
| 482 | 20231208 | 125700 | 203059470300 | 33850 | 33900 | 33950 | 33850 | 2760 |
| 483 | 20231208 | 125600 | 202965973850 | 33900 | 34150 | 34150 | 33850 | 4630 |
| 484 | 20231208 | 125500 | 202808590250 | 34150 | 34450 | 34500 | 34050 | 10555 |
| 485 | 20231208 | 125400 | 202447177450 | 34400 | 34000 | 34450 | 34000 | 15274 |
| 486 | 20231208 | 125300 | 201924602600 | 34000 | 33650 | 34000 | 33650 | 7119 |
| 487 | 20231208 | 125200 | 201683238700 | 33650 | 33850 | 33950 | 33650 | 6210 |
| 488 | 20231208 | 125100 | 201473028900 | 33850 | 33600 | 33850 | 33550 | 2827 |
| 489 | 20231208 | 125000 | 201377806250 | 33600 | 33450 | 33700 | 33450 | 3675 |
| 490 | 20231208 | 124900 | 201254321400 | 33400 | 33550 | 33600 | 33400 | 2386 |
| 491 | 20231208 | 124800 | 201174428900 | 33600 | 33350 | 33650 | 33250 | 4452 |
| 492 | 20231208 | 124700 | 201025356250 | 33200 | 33150 | 33400 | 33100 | 4446 |
| 493 | 20231208 | 124600 | 200877928250 | 33100 | 33350 | 33400 | 33100 | 3629 |
| 494 | 20231208 | 124500 | 200757346050 | 33400 | 33500 | 33500 | 33350 | 4251 |
| 495 | 20231208 | 124400 | 200615271750 | 33500 | 33350 | 33500 | 33350 | 3599 |
| 496 | 20231208 | 124300 | 200494912600 | 33350 | 33100 | 33400 | 33100 | 4931 |
| 497 | 20231208 | 124200 | 200331063850 | 33150 | 32950 | 33150 | 32900 | 5044 |
| 498 | 20231208 | 124100 | 200164515900 | 33000 | 33050 | 33050 | 32850 | 10660 |
| 499 | 20231208 | 124000 | 199813146500 | 33000 | 33350 | 33400 | 33000 | 13688 |
| 500 | 20231208 | 123900 | 199359181050 | 33350 | 33400 | 33450 | 33350 | 2300 |
| 501 | 20231208 | 123800 | 199282376750 | 33400 | 33450 | 33500 | 33300 | 9302 |
| 502 | 20231208 | 123700 | 198972125250 | 33450 | 33600 | 33650 | 33450 | 3270 |
| 503 | 20231208 | 123600 | 198862368600 | 33650 | 33700 | 33800 | 33600 | 1490 |
| 504 | 20231208 | 123500 | 198812140750 | 33600 | 33600 | 33700 | 33550 | 1367 |
| 505 | 20231208 | 123400 | 198766164150 | 33550 | 33400 | 33650 | 33400 | 1859 |
| 506 | 20231208 | 123300 | 198703911850 | 33450 | 33600 | 33950 | 33450 | 3226 |
| 507 | 20231208 | 123200 | 198595401150 | 33550 | 33600 | 33650 | 33300 | 12466 |
| 508 | 20231208 | 123100 | 198178507800 | 33700 | 33800 | 33800 | 33600 | 4428 |
| 509 | 20231208 | 123000 | 198029322050 | 33800 | 34000 | 34050 | 33800 | 8470 |
| 510 | 20231208 | 122900 | 197742232550 | 34000 | 34050 | 34050 | 34000 | 1590 |
| 511 | 20231208 | 122800 | 197688138800 | 34050 | 34100 | 34100 | 33950 | 1964 |
| 512 | 20231208 | 122700 | 197621299450 | 34100 | 34000 | 34100 | 33950 | 1592 |
| 513 | 20231208 | 122600 | 197567131550 | 34000 | 33950 | 34000 | 33950 | 1368 |
| 514 | 20231208 | 122500 | 197520642950 | 33950 | 34000 | 34000 | 33950 | 1017 |
| 515 | 20231208 | 122400 | 197486094100 | 34000 | 34050 | 34100 | 34000 | 2574 |
| 516 | 20231208 | 122300 | 197398515400 | 34050 | 34100 | 34150 | 34050 | 1563 |
| 517 | 20231208 | 122200 | 197345210200 | 34100 | 34150 | 34150 | 34000 | 1141 |
| 518 | 20231208 | 122100 | 197306286250 | 34150 | 33950 | 34150 | 33950 | 1260 |
| 519 | 20231208 | 122000 | 197263430850 | 34000 | 34050 | 34050 | 33950 | 2484 |
| 520 | 20231208 | 121900 | 197178978450 | 34050 | 34000 | 34200 | 33950 | 2379 |
| 521 | 20231208 | 121800 | 197097939650 | 34000 | 33950 | 34050 | 33900 | 1527 |
| 522 | 20231208 | 121700 | 197046055000 | 33900 | 33800 | 34050 | 33800 | 2649 |
| 523 | 20231208 | 121600 | 196956331200 | 33800 | 33800 | 33950 | 33750 | 1456 |
| 524 | 20231208 | 121500 | 196907132450 | 33800 | 33750 | 33850 | 33650 | 4431 |
| 525 | 20231208 | 121400 | 196757775300 | 33700 | 34000 | 34000 | 33700 | 4840 |
| 526 | 20231208 | 121300 | 196594068500 | 33900 | 33900 | 34100 | 33900 | 3521 |
| 527 | 20231208 | 121200 | 196474504800 | 33900 | 34300 | 34350 | 33900 | 3154 |
| 528 | 20231208 | 121100 | 196366923300 | 34350 | 34100 | 34350 | 34000 | 2389 |
| 529 | 20231208 | 121000 | 196285319150 | 34100 | 34100 | 34150 | 33850 | 7043 |
| 530 | 20231208 | 120900 | 196046086000 | 34050 | 34250 | 34450 | 34050 | 4469 |
| 531 | 20231208 | 120800 | 195893248900 | 34250 | 34250 | 34450 | 34200 | 1771 |
| 532 | 20231208 | 120700 | 195832449300 | 34400 | 34300 | 34500 | 34100 | 4250 |
| 533 | 20231208 | 120600 | 195687030650 | 34300 | 34750 | 34800 | 34250 | 8816 |
| 534 | 20231208 | 120500 | 195382411500 | 34800 | 34300 | 34800 | 34300 | 11265 |
| 535 | 20231208 | 120400 | 194993235800 | 34350 | 34350 | 34400 | 34200 | 3549 |
| 536 | 20231208 | 120300 | 194871451350 | 34400 | 34250 | 34400 | 34100 | 6079 |
| 537 | 20231208 | 120200 | 194663197350 | 34250 | 34100 | 34400 | 34050 | 7797 |
| 538 | 20231208 | 120100 | 194396020500 | 34100 | 33800 | 34150 | 33800 | 2872 |
| 539 | 20231208 | 120000 | 194298461350 | 33900 | 34000 | 34000 | 33750 | 2626 |
| 540 | 20231208 | 115900 | 194209597000 | 34000 | 33800 | 34250 | 33750 | 9024 |
| 541 | 20231208 | 115800 | 193902193750 | 33800 | 33700 | 33800 | 33600 | 4161 |
| 542 | 20231208 | 115700 | 193762001200 | 33650 | 33800 | 33900 | 33500 | 9565 |
| 543 | 20231208 | 115600 | 193439972600 | 33750 | 33900 | 33950 | 33700 | 7330 |
| 544 | 20231208 | 115500 | 193192178150 | 33900 | 33850 | 34100 | 33850 | 5901 |
| 545 | 20231208 | 115400 | 192991746050 | 33850 | 34350 | 34350 | 33800 | 18072 |
| 546 | 20231208 | 115300 | 192376913600 | 34300 | 34600 | 34650 | 34300 | 5539 |
| 547 | 20231208 | 115200 | 192185994250 | 34650 | 34350 | 34650 | 34350 | 4556 |
| 548 | 20231208 | 115100 | 192028468700 | 34350 | 34500 | 34500 | 34250 | 10101 |
| 549 | 20231208 | 115000 | 191681471800 | 34450 | 34600 | 34650 | 34450 | 18814 |
| 550 | 20231208 | 114900 | 191031985250 | 34600 | 34700 | 34750 | 34400 | 9625 |
| 551 | 20231208 | 114800 | 190699415700 | 34750 | 34700 | 35100 | 34650 | 12088 |
| 552 | 20231208 | 114700 | 190278083700 | 34700 | 35100 | 35300 | 34350 | 30533 |
| 553 | 20231208 | 114600 | 189209410250 | 35150 | 34600 | 35200 | 34600 | 34514 |
| 554 | 20231208 | 114500 | 188000821200 | 34600 | 34600 | 34650 | 34500 | 7708 |
| 555 | 20231208 | 114400 | 187734186200 | 34550 | 34450 | 34650 | 34400 | 7079 |
| 556 | 20231208 | 114300 | 187489669600 | 34450 | 34450 | 34800 | 34400 | 13761 |
| 557 | 20231208 | 114200 | 187013491100 | 34450 | 34100 | 34450 | 34100 | 8183 |
| 558 | 20231208 | 114100 | 186732572750 | 34150 | 34200 | 34250 | 34000 | 18096 |
| 559 | 20231208 | 114000 | 186115039200 | 34250 | 34700 | 34750 | 34200 | 21068 |
| 560 | 20231208 | 113900 | 185389305150 | 34750 | 34850 | 35150 | 34450 | 69822 |
| 561 | 20231208 | 113800 | 182954312250 | 34850 | 33950 | 34850 | 33850 | 51865 |
| 562 | 20231208 | 113700 | 181165014550 | 33950 | 33900 | 33950 | 33700 | 10896 |
| 563 | 20231208 | 113600 | 180796230900 | 33900 | 34100 | 34150 | 33750 | 15097 |
| 564 | 20231208 | 113500 | 180284198050 | 34100 | 33300 | 34150 | 33250 | 26448 |
| 565 | 20231208 | 113400 | 179392489100 | 33300 | 33150 | 33400 | 33150 | 7248 |
| 566 | 20231208 | 113300 | 179151299550 | 33150 | 33250 | 33250 | 33100 | 4077 |
| 567 | 20231208 | 113200 | 179016105550 | 33200 | 33000 | 33300 | 33000 | 6313 |
| 568 | 20231208 | 113100 | 178806593450 | 33050 | 32600 | 33100 | 32600 | 8825 |
| 569 | 20231208 | 113000 | 178517654700 | 32650 | 33300 | 33300 | 32650 | 15603 |
| 570 | 20231208 | 112900 | 178002052050 | 33300 | 33350 | 33400 | 33200 | 3694 |
| 571 | 20231208 | 112800 | 177878985800 | 33400 | 33200 | 33400 | 33150 | 4839 |
| 572 | 20231208 | 112700 | 177718265900 | 33200 | 33400 | 33500 | 33150 | 13838 |
| 573 | 20231208 | 112600 | 177257798150 | 33400 | 33500 | 33500 | 33200 | 14430 |
| 574 | 20231208 | 112500 | 176776271450 | 33500 | 33250 | 33600 | 33200 | 19611 |
| 575 | 20231208 | 112400 | 176120265700 | 33250 | 33150 | 33300 | 33150 | 6818 |
| 576 | 20231208 | 112300 | 175893800850 | 33200 | 33200 | 33200 | 33100 | 5632 |
| 577 | 20231208 | 112200 | 175707064950 | 33200 | 33200 | 33250 | 33100 | 6075 |
| 578 | 20231208 | 112100 | 175505511600 | 33200 | 33300 | 33500 | 33100 | 24850 |
| 579 | 20231208 | 112000 | 174675988600 | 33250 | 32800 | 33300 | 32700 | 10358 |
| 580 | 20231208 | 111900 | 174333260450 | 32800 | 32900 | 32900 | 32700 | 7949 |
| 581 | 20231208 | 111800 | 174072679850 | 32900 | 33000 | 33000 | 32850 | 10524 |
| 582 | 20231208 | 111700 | 173726233900 | 33000 | 33100 | 33350 | 32900 | 23983 |
| 583 | 20231208 | 111600 | 172930199250 | 33050 | 33150 | 33150 | 32850 | 16333 |
| 584 | 20231208 | 111500 | 172390841650 | 33150 | 32650 | 33150 | 32600 | 40224 |
| 585 | 20231208 | 111400 | 171065084050 | 32600 | 32350 | 32650 | 32300 | 10186 |
| 586 | 20231208 | 111300 | 170734382050 | 32400 | 32300 | 32550 | 32300 | 10609 |
| 587 | 20231208 | 111200 | 170390604950 | 32300 | 32300 | 32350 | 32200 | 6560 |
| 588 | 20231208 | 111100 | 170179044100 | 32250 | 32500 | 32500 | 32200 | 9864 |
| 589 | 20231208 | 111000 | 169860004550 | 32500 | 32200 | 32550 | 32150 | 8370 |
| 590 | 20231208 | 110900 | 169589196950 | 32100 | 32700 | 32750 | 32100 | 30225 |
| 591 | 20231208 | 110800 | 168606197350 | 32700 | 32300 | 32850 | 32250 | 42103 |
| 592 | 20231208 | 110700 | 167234605900 | 32300 | 32050 | 32350 | 32050 | 14905 |
| 593 | 20231208 | 110600 | 166754394350 | 32100 | 32150 | 32150 | 31700 | 19317 |
| 594 | 20231208 | 110500 | 166137949250 | 32150 | 32300 | 32500 | 32000 | 25066 |
| 595 | 20231208 | 110400 | 165328759450 | 32350 | 32000 | 32450 | 31400 | 59813 |
| 596 | 20231208 | 110300 | 163415111000 | 32000 | 32150 | 32200 | 31800 | 21953 |
| 597 | 20231208 | 110200 | 162714036850 | 32150 | 32200 | 32300 | 31350 | 87672 |
| 598 | 20231208 | 110100 | 159913331850 | 32200 | 32900 | 32900 | 32200 | 56261 |
| 599 | 20231208 | 110000 | 158080898550 | 32900 | 32800 | 32950 | 32800 | 21989 |
| 600 | 20231208 | 105900 | 157359426000 | 32800 | 32800 | 32800 | 32800 | 0 |
| 601 | 20231208 | 105800 | 157359426000 | 32800 | 33300 | 33400 | 32800 | 59747 |
| 602 | 20231208 | 105700 | 155391869400 | 33300 | 33200 | 33350 | 33150 | 7835 |
| 603 | 20231208 | 105600 | 155131229450 | 33200 | 33450 | 33450 | 33100 | 26544 |
| 604 | 20231208 | 105500 | 154249777450 | 33450 | 33350 | 33600 | 33300 | 25183 |
| 605 | 20231208 | 105400 | 153406525050 | 33400 | 33250 | 33500 | 32900 | 29904 |
| 606 | 20231208 | 105300 | 152412572850 | 33200 | 33750 | 34050 | 32850 | 49323 |
| 607 | 20231208 | 105200 | 150760085250 | 33750 | 33900 | 33950 | 33650 | 30315 |
| 608 | 20231208 | 105100 | 149736691150 | 33950 | 34350 | 34350 | 33750 | 59840 |
| 609 | 20231208 | 105000 | 147699330650 | 34350 | 34700 | 34800 | 34200 | 30863 |
| 610 | 20231208 | 104900 | 146633754500 | 34650 | 35200 | 35250 | 34600 | 44547 |
| 611 | 20231208 | 104800 | 145080182850 | 35200 | 35500 | 35500 | 35150 | 13036 |
| 612 | 20231208 | 104700 | 144620176000 | 35500 | 35450 | 35500 | 35400 | 4001 |
| 613 | 20231208 | 104600 | 144478345950 | 35400 | 35500 | 35500 | 35350 | 3606 |
| 614 | 20231208 | 104500 | 144350635850 | 35500 | 35300 | 35500 | 35250 | 7434 |
| 615 | 20231208 | 104400 | 144087511700 | 35300 | 35350 | 35400 | 35250 | 7107 |
| 616 | 20231208 | 104300 | 143836602550 | 35350 | 35600 | 35700 | 35350 | 8204 |
| 617 | 20231208 | 104200 | 143545092850 | 35600 | 35450 | 35600 | 35450 | 6252 |
| 618 | 20231208 | 104100 | 143323038050 | 35450 | 35550 | 35550 | 35300 | 12308 |
| 619 | 20231208 | 104000 | 142887249800 | 35550 | 35700 | 35750 | 35500 | 5827 |
| 620 | 20231208 | 103900 | 142679770400 | 35700 | 35950 | 35950 | 35450 | 8238 |
| 621 | 20231208 | 103800 | 142385945050 | 35950 | 35750 | 36200 | 35750 | 8123 |
| 622 | 20231208 | 103700 | 142093418250 | 35750 | 35650 | 36450 | 35600 | 18817 |
| 623 | 20231208 | 103600 | 141414429850 | 35650 | 36400 | 36400 | 35250 | 36102 |
| 624 | 20231208 | 103500 | 140108980550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 625 | 20231208 | 103400 | 140108980550 | 35150 | 35400 | 35500 | 35150 | 29397 |
| 626 | 20231208 | 103300 | 139073829050 | 35400 | 35350 | 35500 | 35250 | 10221 |
| 627 | 20231208 | 103200 | 138712890500 | 35300 | 35700 | 35850 | 35250 | 35003 |
| 628 | 20231208 | 103100 | 137471914250 | 35750 | 35850 | 36050 | 35700 | 12791 |
| 629 | 20231208 | 103000 | 137014424250 | 35800 | 35850 | 35900 | 35800 | 5707 |
| 630 | 20231208 | 102900 | 136809964750 | 35850 | 36100 | 36150 | 35850 | 7238 |
| 631 | 20231208 | 102800 | 136549303250 | 36100 | 36000 | 36150 | 36000 | 5529 |
| 632 | 20231208 | 102700 | 136349683900 | 36000 | 36000 | 36100 | 35950 | 5856 |
| 633 | 20231208 | 102600 | 136138716250 | 35950 | 35850 | 36000 | 35800 | 2361 |
| 634 | 20231208 | 102500 | 136054047100 | 35900 | 36050 | 36050 | 35800 | 5040 |
| 635 | 20231208 | 102400 | 135873095450 | 36050 | 35900 | 36050 | 35800 | 1812 |
| 636 | 20231208 | 102300 | 135807924000 | 35900 | 35800 | 36000 | 35750 | 12300 |
| 637 | 20231208 | 102200 | 135367308350 | 35750 | 36000 | 36000 | 35700 | 13370 |
| 638 | 20231208 | 102100 | 134888680850 | 36000 | 36100 | 36100 | 35850 | 11615 |
| 639 | 20231208 | 102000 | 134470769250 | 36100 | 36050 | 36250 | 35950 | 8142 |
| 640 | 20231208 | 101900 | 134177038050 | 36050 | 35950 | 36050 | 35800 | 8874 |
| 641 | 20231208 | 101800 | 133858046900 | 35950 | 36100 | 36100 | 35950 | 8635 |
| 642 | 20231208 | 101700 | 133547009700 | 36100 | 36200 | 36250 | 36000 | 11297 |
| 643 | 20231208 | 101600 | 133139402850 | 36200 | 36400 | 36400 | 36150 | 8701 |
| 644 | 20231208 | 101500 | 132823673350 | 36400 | 36300 | 36500 | 36200 | 7506 |
| 645 | 20231208 | 101400 | 132550894250 | 36300 | 36300 | 36500 | 36300 | 6230 |
| 646 | 20231208 | 101300 | 132324272100 | 36300 | 36300 | 36450 | 36100 | 11030 |
| 647 | 20231208 | 101200 | 131924182300 | 36300 | 36500 | 36700 | 36300 | 6620 |
| 648 | 20231208 | 101100 | 131682814000 | 36500 | 36500 | 36950 | 36450 | 17689 |
| 649 | 20231208 | 101000 | 131035256500 | 36450 | 36650 | 36850 | 36450 | 13400 |
| 650 | 20231208 | 100900 | 130543536250 | 36600 | 37100 | 37100 | 36600 | 17338 |
| 651 | 20231208 | 100800 | 129904981950 | 37100 | 36800 | 37550 | 36700 | 61634 |
| 652 | 20231208 | 100700 | 127611675400 | 36700 | 36400 | 36950 | 36300 | 26209 |
| 653 | 20231208 | 100600 | 126650675400 | 36350 | 36100 | 36450 | 36100 | 10069 |
| 654 | 20231208 | 100500 | 126285738000 | 36150 | 36150 | 36250 | 35950 | 10766 |
| 655 | 20231208 | 100400 | 125897205800 | 36050 | 36250 | 36500 | 35950 | 23178 |
| 656 | 20231208 | 100300 | 125055114750 | 36250 | 35550 | 36300 | 35550 | 19184 |
| 657 | 20231208 | 100200 | 124364091650 | 35600 | 35650 | 35750 | 35450 | 20996 |
| 658 | 20231208 | 100100 | 123617617950 | 35650 | 36000 | 36000 | 35650 | 7577 |
| 659 | 20231208 | 100000 | 123345873300 | 36000 | 35950 | 36000 | 35750 | 11343 |
| 660 | 20231208 | 095900 | 122939159550 | 35800 | 36150 | 36200 | 35650 | 20461 |
| 661 | 20231208 | 095800 | 122204610700 | 36150 | 35900 | 36250 | 35900 | 16274 |
| 662 | 20231208 | 095700 | 121617187200 | 35900 | 36200 | 36300 | 35900 | 15224 |
| 663 | 20231208 | 095600 | 121067663350 | 36200 | 36200 | 36550 | 36200 | 29057 |
| 664 | 20231208 | 095500 | 120010639400 | 36250 | 36100 | 36250 | 35900 | 10963 |
| 665 | 20231208 | 095400 | 119615410150 | 36000 | 35950 | 36150 | 35900 | 30073 |
| 666 | 20231208 | 095300 | 118531388950 | 35950 | 35400 | 36100 | 35350 | 42739 |
| 667 | 20231208 | 095200 | 117004142100 | 35450 | 36050 | 36050 | 35200 | 94014 |
| 668 | 20231208 | 095100 | 113665717850 | 36050 | 36350 | 36450 | 35950 | 33032 |
| 669 | 20231208 | 095000 | 112471752350 | 36400 | 36650 | 36650 | 36000 | 66967 |
| 670 | 20231208 | 094900 | 110046176100 | 36650 | 37000 | 37050 | 36600 | 13043 |
| 671 | 20231208 | 094800 | 109566234250 | 37000 | 36750 | 37150 | 36650 | 13615 |
| 672 | 20231208 | 094700 | 109063369400 | 36650 | 37400 | 37450 | 36550 | 32939 |
| 673 | 20231208 | 094600 | 107845386850 | 37400 | 37150 | 37500 | 37100 | 10538 |
| 674 | 20231208 | 094500 | 107452056850 | 37150 | 37550 | 37600 | 37100 | 32734 |
| 675 | 20231208 | 094400 | 106230824500 | 37600 | 37800 | 37850 | 37550 | 10328 |
| 676 | 20231208 | 094300 | 105841416650 | 37800 | 37700 | 37800 | 37700 | 4769 |
| 677 | 20231208 | 094200 | 105661440700 | 37750 | 37800 | 37850 | 37650 | 2912 |
| 678 | 20231208 | 094100 | 105551503200 | 37800 | 37650 | 37900 | 37600 | 8429 |
| 679 | 20231208 | 094000 | 105233358850 | 37650 | 37500 | 37650 | 37500 | 6640 |
| 680 | 20231208 | 093900 | 104983997800 | 37550 | 37550 | 37600 | 37450 | 14534 |
| 681 | 20231208 | 093800 | 104438992800 | 37550 | 37700 | 37800 | 37550 | 6614 |
| 682 | 20231208 | 093700 | 104189789050 | 37700 | 37750 | 37800 | 37500 | 16399 |
| 683 | 20231208 | 093600 | 103572904900 | 37750 | 37900 | 37950 | 37700 | 8797 |
| 684 | 20231208 | 093500 | 103240456500 | 37850 | 38050 | 38150 | 37800 | 10445 |
| 685 | 20231208 | 093400 | 102843427850 | 38100 | 37900 | 38150 | 37850 | 9510 |
| 686 | 20231208 | 093300 | 102481934750 | 37950 | 37950 | 38000 | 37850 | 6669 |
| 687 | 20231208 | 093200 | 102229007900 | 38000 | 37950 | 38000 | 37750 | 10052 |
| 688 | 20231208 | 093100 | 101848456400 | 37900 | 37950 | 38000 | 37800 | 6683 |
| 689 | 20231208 | 093000 | 101595088650 | 37950 | 38200 | 38300 | 37800 | 17120 |
| 690 | 20231208 | 092900 | 100943850950 | 38200 | 38000 | 38300 | 37950 | 18170 |
| 691 | 20231208 | 092800 | 100251537450 | 37950 | 38200 | 38200 | 37900 | 15443 |
| 692 | 20231208 | 092700 | 99664547250 | 38200 | 37950 | 38300 | 37750 | 31274 |
| 693 | 20231208 | 092600 | 98473274700 | 37950 | 37900 | 38150 | 37800 | 29676 |
| 694 | 20231208 | 092500 | 97346172150 | 37900 | 37400 | 37950 | 37350 | 20481 |
| 695 | 20231208 | 092400 | 96575961950 | 37400 | 37700 | 37700 | 37300 | 18854 |
| 696 | 20231208 | 092300 | 95870471050 | 37700 | 37600 | 37700 | 37400 | 26314 |
| 697 | 20231208 | 092200 | 94883659100 | 37600 | 37550 | 37850 | 37500 | 22385 |
| 698 | 20231208 | 092100 | 94041470100 | 37550 | 38250 | 38250 | 37500 | 35040 |
| 699 | 20231208 | 092000 | 92714610150 | 38250 | 38200 | 38600 | 38200 | 52813 |
| 700 | 20231208 | 091900 | 90687548000 | 38250 | 37750 | 38450 | 37750 | 46430 |
| 701 | 20231208 | 091800 | 88914687500 | 37750 | 38000 | 38050 | 37550 | 27715 |
| 702 | 20231208 | 091700 | 87866587450 | 38000 | 37600 | 38350 | 37300 | 77156 |
| 703 | 20231208 | 091600 | 84949200100 | 37600 | 36550 | 37800 | 36300 | 95473 |
| 704 | 20231208 | 091500 | 81399083000 | 36600 | 36650 | 37300 | 35700 | 145284 |
| 705 | 20231208 | 091400 | 76076098500 | 36650 | 39000 | 39000 | 36050 | 282200 |
| 706 | 20231208 | 091300 | 65280688600 | 39000 | 39000 | 39000 | 38950 | 186998 |
| 707 | 20231208 | 091200 | 57987933400 | 39000 | 38850 | 39000 | 38550 | 172231 |
| 708 | 20231208 | 091100 | 51278286000 | 38900 | 39000 | 39000 | 37600 | 315202 |
| 709 | 20231208 | 091000 | 39026378950 | 39000 | 39000 | 39000 | 38900 | 685999 |
| 710 | 20231208 | 090900 | 12272481000 | 39000 | 39000 | 39000 | 39000 | 156336 |
| 711 | 20231208 | 090800 | 6175377000 | 39000 | 39000 | 39000 | 39000 | 11342 |
| 712 | 20231208 | 090700 | 5733039000 | 39000 | 39000 | 39000 | 39000 | 9309 |
| 713 | 20231208 | 090600 | 5369988000 | 39000 | 39000 | 39000 | 39000 | 7809 |
| 714 | 20231208 | 090500 | 5065437000 | 39000 | 39000 | 39000 | 39000 | 17720 |
| 715 | 20231208 | 090400 | 4374357000 | 39000 | 39000 | 39000 | 39000 | 25720 |
| 716 | 20231208 | 090300 | 3371277000 | 39000 | 39000 | 39000 | 39000 | 25465 |
| 717 | 20231208 | 090200 | 2378142000 | 39000 | 39000 | 39000 | 39000 | 60978 |
| 718 | 20231208 | 090100 | 0 | 30000 | 30000 | 30000 | 30000 | 0 |
| 719 | 20231208 | 090000 | 0 | 30000 | 30000 | 30000 | 30000 | 0 |