39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 205800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 9055 |
| 3 | 20240816 | 205700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240816 | 205600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240816 | 205500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240816 | 205400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240816 | 205300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240816 | 205200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240816 | 205100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240816 | 205000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240816 | 204900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240816 | 204800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240816 | 204700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240816 | 204600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240816 | 204500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240816 | 204400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240816 | 204300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240816 | 204200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240816 | 204100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240816 | 204000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240816 | 203900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240816 | 203800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240816 | 203700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240816 | 203600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240816 | 203500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240816 | 203400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240816 | 203300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240816 | 203200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240816 | 203100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240816 | 203000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240816 | 202900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240816 | 202800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 9055 |
| 33 | 20240816 | 202700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240816 | 202600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240816 | 202500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240816 | 202400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240816 | 202300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240816 | 202200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240816 | 202100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240816 | 202000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240816 | 201900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240816 | 201800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240816 | 201700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240816 | 201600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240816 | 201500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240816 | 201400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240816 | 201300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240816 | 201200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240816 | 201100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240816 | 201000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240816 | 200900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240816 | 200800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240816 | 200700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240816 | 200600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240816 | 200500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240816 | 200400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240816 | 200300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240816 | 200200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240816 | 200100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240816 | 200000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240816 | 195900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240816 | 195800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 9055 |
| 63 | 20240816 | 195700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240816 | 195600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240816 | 195500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240816 | 195400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240816 | 195300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240816 | 195200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240816 | 195100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240816 | 195000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240816 | 194900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240816 | 194800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240816 | 194700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240816 | 194600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240816 | 194500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240816 | 194400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240816 | 194300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240816 | 194200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240816 | 194100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240816 | 194000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240816 | 193900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240816 | 193800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240816 | 193700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240816 | 193600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240816 | 193500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240816 | 193400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240816 | 193300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240816 | 193200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240816 | 193100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240816 | 193000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240816 | 192900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240816 | 192800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 9055 |
| 93 | 20240816 | 192700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240816 | 192600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240816 | 192500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240816 | 192400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240816 | 192300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240816 | 192200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240816 | 192100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240816 | 192000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240816 | 191900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240816 | 191800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240816 | 191700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240816 | 191600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240816 | 191500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240816 | 191400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240816 | 191300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240816 | 191200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240816 | 191100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240816 | 191000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240816 | 190900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240816 | 190800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240816 | 190700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240816 | 190600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240816 | 190500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240816 | 190400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240816 | 190300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240816 | 190200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240816 | 190100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240816 | 190000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240816 | 185900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240816 | 185800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 9055 |
| 123 | 20240816 | 185700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240816 | 185600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240816 | 185500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240816 | 185400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240816 | 185300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240816 | 185200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240816 | 185100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240816 | 185000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240816 | 184900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240816 | 184800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240816 | 184700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240816 | 184600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240816 | 184500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240816 | 184400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240816 | 184300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240816 | 184200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240816 | 184100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240816 | 184000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240816 | 183900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240816 | 183800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240816 | 183700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240816 | 183600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240816 | 183500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240816 | 183400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240816 | 183300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240816 | 183200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240816 | 183100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240816 | 183000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240816 | 182900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240816 | 182800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 9055 |
| 153 | 20240816 | 182700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240816 | 182600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240816 | 182500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240816 | 182400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240816 | 182300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240816 | 182200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240816 | 182100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240816 | 182000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240816 | 181900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240816 | 181800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240816 | 181700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240816 | 181600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240816 | 181500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240816 | 181400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240816 | 181300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240816 | 181200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240816 | 181100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240816 | 181000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240816 | 180900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240816 | 180800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240816 | 180700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240816 | 180600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240816 | 180500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240816 | 180400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240816 | 180300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240816 | 180200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240816 | 180100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240816 | 180000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240816 | 175900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240816 | 175800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 9055 |
| 183 | 20240816 | 175700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240816 | 175600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240816 | 175500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240816 | 175400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240816 | 175300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240816 | 175200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240816 | 175100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240816 | 175000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240816 | 174900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240816 | 174800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240816 | 174700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240816 | 174600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240816 | 174500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240816 | 174400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240816 | 174300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240816 | 174200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240816 | 174100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240816 | 174000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20240816 | 173900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240816 | 173800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240816 | 173700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240816 | 173600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240816 | 173500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240816 | 173400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240816 | 173300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240816 | 173200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240816 | 173100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240816 | 173000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240816 | 172900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20240816 | 172800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 9055 |
| 213 | 20240816 | 172700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240816 | 172600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240816 | 172500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240816 | 172400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240816 | 172300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240816 | 172200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240816 | 172100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240816 | 172000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240816 | 171900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240816 | 171800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240816 | 171700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240816 | 171600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240816 | 171500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20240816 | 171400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20240816 | 171300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20240816 | 171200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20240816 | 171100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20240816 | 171000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20240816 | 170900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20240816 | 170800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20240816 | 170700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20240816 | 170600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20240816 | 170500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20240816 | 170400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20240816 | 170300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20240816 | 170200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20240816 | 170100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20240816 | 170000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20240816 | 165900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20240816 | 165800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 9055 |
| 243 | 20240816 | 165700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20240816 | 165600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20240816 | 165500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20240816 | 165400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20240816 | 165300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20240816 | 165200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20240816 | 165100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20240816 | 165000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20240816 | 164900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20240816 | 164800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20240816 | 164700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20240816 | 164600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20240816 | 164500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20240816 | 164400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20240816 | 164300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20240816 | 164200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20240816 | 164100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20240816 | 164000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20240816 | 163900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20240816 | 163800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20240816 | 163700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20240816 | 163600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20240816 | 163500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20240816 | 163400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20240816 | 163300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20240816 | 163200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20240816 | 163100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20240816 | 163000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20240816 | 162900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20240816 | 162800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 9055 |
| 273 | 20240816 | 162700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20240816 | 162600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20240816 | 162500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20240816 | 162400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20240816 | 162300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20240816 | 162200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20240816 | 162100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20240816 | 162000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20240816 | 161900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20240816 | 161800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20240816 | 161700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20240816 | 161600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20240816 | 161500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20240816 | 161400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20240816 | 161300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20240816 | 161200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20240816 | 161100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20240816 | 161000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20240816 | 160900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20240816 | 160800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20240816 | 160700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20240816 | 160600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20240816 | 160500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20240816 | 160400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20240816 | 160300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20240816 | 160200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 299 | 20240816 | 160100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20240816 | 160000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20240816 | 155900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20240816 | 155800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 9055 |
| 303 | 20240816 | 155700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20240816 | 155600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20240816 | 155500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 306 | 20240816 | 155400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20240816 | 155300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 308 | 20240816 | 155200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 309 | 20240816 | 155100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 310 | 20240816 | 155000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 311 | 20240816 | 154900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 312 | 20240816 | 154800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 313 | 20240816 | 154700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 314 | 20240816 | 154600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 315 | 20240816 | 154500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 316 | 20240816 | 154400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 317 | 20240816 | 154300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 318 | 20240816 | 154200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 319 | 20240816 | 154100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 320 | 20240816 | 154000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 321 | 20240816 | 153900 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 322 | 20240816 | 153800 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 323 | 20240816 | 153700 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 324 | 20240816 | 153600 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 325 | 20240816 | 153500 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 326 | 20240816 | 153400 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 327 | 20240816 | 153300 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 328 | 20240816 | 153200 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 329 | 20240816 | 153100 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 330 | 20240816 | 153000 | 50499209080 | 12080 | 12080 | 12080 | 12080 | 9055 |
| 331 | 20240816 | 152900 | 50389824680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 332 | 20240816 | 152800 | 50389824680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 333 | 20240816 | 152700 | 50389824680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 334 | 20240816 | 152600 | 50389824680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 335 | 20240816 | 152500 | 50389824680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 336 | 20240816 | 152400 | 50389824680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 337 | 20240816 | 152300 | 50389824680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 338 | 20240816 | 152200 | 50389824680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 339 | 20240816 | 152100 | 50389824680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 340 | 20240816 | 152000 | 50389824680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 341 | 20240816 | 151900 | 50389824680 | 12060 | 12060 | 12070 | 12000 | 6176 |
| 342 | 20240816 | 151800 | 50315437290 | 12060 | 12070 | 12080 | 12050 | 4871 |
| 343 | 20240816 | 151700 | 50256675550 | 12070 | 12080 | 12100 | 12070 | 6811 |
| 344 | 20240816 | 151600 | 50174305180 | 12090 | 12060 | 12090 | 12050 | 4142 |
| 345 | 20240816 | 151500 | 50124298650 | 12060 | 12060 | 12070 | 12050 | 1358 |
| 346 | 20240816 | 151400 | 50107917830 | 12050 | 12060 | 12070 | 12050 | 3007 |
| 347 | 20240816 | 151300 | 50071630890 | 12070 | 12050 | 12070 | 12030 | 3343 |
| 348 | 20240816 | 151200 | 50031348030 | 12050 | 12060 | 12060 | 12050 | 1471 |
| 349 | 20240816 | 151100 | 50013621630 | 12060 | 12030 | 12080 | 12030 | 4831 |
| 350 | 20240816 | 151000 | 49955347680 | 12050 | 12050 | 12060 | 12020 | 617 |
| 351 | 20240816 | 150900 | 49947914680 | 12050 | 12060 | 12060 | 12020 | 642 |
| 352 | 20240816 | 150800 | 49940179260 | 12060 | 12000 | 12060 | 12000 | 6646 |
| 353 | 20240816 | 150700 | 49860347340 | 12000 | 11980 | 12010 | 11980 | 1225 |
| 354 | 20240816 | 150600 | 49845650560 | 11980 | 12010 | 12020 | 11980 | 3302 |
| 355 | 20240816 | 150500 | 49806016530 | 12010 | 11990 | 12010 | 11990 | 540 |
| 356 | 20240816 | 150400 | 49799534680 | 11990 | 12020 | 12030 | 11970 | 1453 |
| 357 | 20240816 | 150300 | 49782095110 | 12030 | 12040 | 12090 | 12000 | 4799 |
| 358 | 20240816 | 150200 | 49724273450 | 12040 | 11980 | 12040 | 11960 | 2387 |
| 359 | 20240816 | 150100 | 49695599690 | 11990 | 11920 | 12000 | 11900 | 1346 |
| 360 | 20240816 | 150000 | 49679534310 | 11920 | 12080 | 12080 | 11910 | 2210 |
| 361 | 20240816 | 145900 | 49653028800 | 12090 | 11990 | 12090 | 11990 | 5827 |
| 362 | 20240816 | 145800 | 49582969260 | 11990 | 11950 | 11990 | 11910 | 4972 |
| 363 | 20240816 | 145700 | 49523512510 | 11950 | 11920 | 11960 | 11910 | 3099 |
| 364 | 20240816 | 145600 | 49486508800 | 11920 | 11860 | 11930 | 11860 | 1745 |
| 365 | 20240816 | 145500 | 49465775900 | 11860 | 11840 | 11880 | 11840 | 1773 |
| 366 | 20240816 | 145400 | 49444734980 | 11840 | 11840 | 11880 | 11830 | 995 |
| 367 | 20240816 | 145300 | 49432939210 | 11830 | 11790 | 11860 | 11770 | 2890 |
| 368 | 20240816 | 145200 | 49398769450 | 11790 | 11760 | 11810 | 11730 | 4974 |
| 369 | 20240816 | 145100 | 49340183520 | 11750 | 11680 | 11750 | 11670 | 1483 |
| 370 | 20240816 | 145000 | 49322836300 | 11680 | 11700 | 11720 | 11660 | 3078 |
| 371 | 20240816 | 144900 | 49286852160 | 11680 | 11700 | 11750 | 11600 | 10778 |
| 372 | 20240816 | 144800 | 49161291880 | 11700 | 11800 | 11810 | 11700 | 5688 |
| 373 | 20240816 | 144700 | 49094483270 | 11800 | 11810 | 11810 | 11800 | 4802 |
| 374 | 20240816 | 144600 | 49037810270 | 11810 | 11850 | 11860 | 11800 | 8423 |
| 375 | 20240816 | 144500 | 48938230550 | 11850 | 11880 | 11880 | 11850 | 4751 |
| 376 | 20240816 | 144400 | 48881858310 | 11890 | 11920 | 11930 | 11890 | 960 |
| 377 | 20240816 | 144300 | 48870440450 | 11940 | 11940 | 11950 | 11940 | 589 |
| 378 | 20240816 | 144200 | 48863407410 | 11940 | 11900 | 11940 | 11890 | 4673 |
| 379 | 20240816 | 144100 | 48807767000 | 11900 | 11960 | 11970 | 11890 | 1971 |
| 380 | 20240816 | 144000 | 48784296620 | 11910 | 11920 | 11990 | 11900 | 2542 |
| 381 | 20240816 | 143900 | 48754009470 | 11920 | 11930 | 12010 | 11920 | 1641 |
| 382 | 20240816 | 143800 | 48734434260 | 12010 | 11920 | 12030 | 11890 | 10808 |
| 383 | 20240816 | 143700 | 48605028530 | 11920 | 12020 | 12020 | 11920 | 1657 |
| 384 | 20240816 | 143600 | 48585224170 | 11950 | 12030 | 12030 | 11950 | 5554 |
| 385 | 20240816 | 143500 | 48518789460 | 12010 | 12010 | 12020 | 11950 | 2811 |
| 386 | 20240816 | 143400 | 48485076450 | 12010 | 11910 | 12010 | 11910 | 1720 |
| 387 | 20240816 | 143300 | 48464511820 | 11910 | 11960 | 11970 | 11910 | 4208 |
| 388 | 20240816 | 143200 | 48414348640 | 11970 | 12040 | 12040 | 11970 | 1222 |
| 389 | 20240816 | 143100 | 48399686040 | 12040 | 11980 | 12040 | 11980 | 961 |
| 390 | 20240816 | 143000 | 48388148820 | 11970 | 11930 | 11970 | 11910 | 4697 |
| 391 | 20240816 | 142900 | 48332119330 | 11920 | 11960 | 11970 | 11920 | 4450 |
| 392 | 20240816 | 142800 | 48279023390 | 11950 | 11980 | 12000 | 11950 | 1859 |
| 393 | 20240816 | 142700 | 48256758120 | 11970 | 12090 | 12100 | 11970 | 4755 |
| 394 | 20240816 | 142600 | 48199540470 | 12100 | 12110 | 12110 | 12090 | 1393 |
| 395 | 20240816 | 142500 | 48182679340 | 12110 | 12050 | 12110 | 12050 | 2723 |
| 396 | 20240816 | 142400 | 48149765720 | 12050 | 12050 | 12060 | 12040 | 1441 |
| 397 | 20240816 | 142300 | 48132406340 | 12040 | 12040 | 12050 | 12040 | 4428 |
| 398 | 20240816 | 142200 | 48079055340 | 12040 | 12030 | 12040 | 11980 | 2222 |
| 399 | 20240816 | 142100 | 48052371020 | 12030 | 11970 | 12030 | 11940 | 4987 |
| 400 | 20240816 | 142000 | 47992543040 | 11970 | 11940 | 11980 | 11900 | 4122 |
| 401 | 20240816 | 141900 | 47943404740 | 11940 | 11930 | 12000 | 11930 | 5025 |
| 402 | 20240816 | 141800 | 47883226550 | 11930 | 12000 | 12010 | 11900 | 7793 |
| 403 | 20240816 | 141700 | 47789996870 | 12000 | 11890 | 12020 | 11860 | 9361 |
| 404 | 20240816 | 141600 | 47677972430 | 11880 | 11900 | 11990 | 11840 | 24590 |
| 405 | 20240816 | 141500 | 47385330160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 406 | 20240816 | 141400 | 47385330160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 407 | 20240816 | 141300 | 47385330160 | 11600 | 12290 | 12290 | 11600 | 40163 |
| 408 | 20240816 | 141200 | 46905827670 | 12290 | 12200 | 12290 | 12200 | 711 |
| 409 | 20240816 | 141100 | 46897127010 | 12160 | 12190 | 12200 | 12150 | 991 |
| 410 | 20240816 | 141000 | 46885049210 | 12190 | 12130 | 12190 | 12130 | 2473 |
| 411 | 20240816 | 140900 | 46854947510 | 12170 | 12130 | 12180 | 12120 | 2935 |
| 412 | 20240816 | 140800 | 46819327350 | 12130 | 12210 | 12210 | 12130 | 5270 |
| 413 | 20240816 | 140700 | 46755235350 | 12210 | 12220 | 12260 | 12200 | 3117 |
| 414 | 20240816 | 140600 | 46717152900 | 12300 | 12270 | 12310 | 12200 | 4576 |
| 415 | 20240816 | 140500 | 46661180580 | 12230 | 12230 | 12270 | 12200 | 4404 |
| 416 | 20240816 | 140400 | 46607364700 | 12240 | 12230 | 12240 | 12210 | 2374 |
| 417 | 20240816 | 140300 | 46578338940 | 12230 | 12210 | 12230 | 12170 | 2594 |
| 418 | 20240816 | 140200 | 46546704460 | 12170 | 12230 | 12230 | 12150 | 12952 |
| 419 | 20240816 | 140100 | 46388703980 | 12240 | 12370 | 12370 | 12240 | 11305 |
| 420 | 20240816 | 140000 | 46249453490 | 12370 | 12390 | 12390 | 12370 | 964 |
| 421 | 20240816 | 135900 | 46237527220 | 12380 | 12360 | 12380 | 12360 | 1897 |
| 422 | 20240816 | 135800 | 46214061410 | 12360 | 12410 | 12410 | 12360 | 3623 |
| 423 | 20240816 | 135700 | 46169248980 | 12400 | 12450 | 12450 | 12400 | 101 |
| 424 | 20240816 | 135600 | 46167996490 | 12430 | 12430 | 12440 | 12370 | 10874 |
| 425 | 20240816 | 135500 | 46033140190 | 12430 | 12440 | 12440 | 12420 | 645 |
| 426 | 20240816 | 135400 | 46025123700 | 12440 | 12420 | 12440 | 12420 | 1072 |
| 427 | 20240816 | 135300 | 46011799060 | 12420 | 12440 | 12440 | 12420 | 525 |
| 428 | 20240816 | 135200 | 46005273370 | 12420 | 12440 | 12460 | 12420 | 2260 |
| 429 | 20240816 | 135100 | 45977191400 | 12460 | 12440 | 12460 | 12430 | 757 |
| 430 | 20240816 | 135000 | 45967772860 | 12440 | 12450 | 12450 | 12440 | 123 |
| 431 | 20240816 | 134900 | 45966242680 | 12450 | 12430 | 12460 | 12430 | 253 |
| 432 | 20240816 | 134800 | 45963093400 | 12420 | 12440 | 12460 | 12420 | 3264 |
| 433 | 20240816 | 134700 | 45922528290 | 12440 | 12450 | 12450 | 12430 | 1454 |
| 434 | 20240816 | 134600 | 45904440520 | 12460 | 12460 | 12460 | 12440 | 1528 |
| 435 | 20240816 | 134500 | 45885414880 | 12460 | 12450 | 12470 | 12450 | 198 |
| 436 | 20240816 | 134400 | 45882949010 | 12450 | 12470 | 12480 | 12430 | 3003 |
| 437 | 20240816 | 134300 | 45845552100 | 12470 | 12480 | 12480 | 12460 | 1097 |
| 438 | 20240816 | 134200 | 45831867260 | 12480 | 12500 | 12500 | 12480 | 1926 |
| 439 | 20240816 | 134100 | 45807802770 | 12500 | 12500 | 12500 | 12490 | 506 |
| 440 | 20240816 | 134000 | 45801477860 | 12490 | 12500 | 12500 | 12470 | 1533 |
| 441 | 20240816 | 133900 | 45782331380 | 12500 | 12510 | 12510 | 12490 | 1386 |
| 442 | 20240816 | 133800 | 45765005860 | 12510 | 12500 | 12520 | 12500 | 782 |
| 443 | 20240816 | 133700 | 45755229390 | 12490 | 12530 | 12540 | 12490 | 2169 |
| 444 | 20240816 | 133600 | 45728101660 | 12530 | 12490 | 12530 | 12490 | 1702 |
| 445 | 20240816 | 133500 | 45706825830 | 12490 | 12500 | 12500 | 12460 | 136 |
| 446 | 20240816 | 133400 | 45705127670 | 12500 | 12460 | 12500 | 12460 | 1698 |
| 447 | 20240816 | 133300 | 45683961380 | 12460 | 12460 | 12470 | 12460 | 935 |
| 448 | 20240816 | 133200 | 45672310280 | 12460 | 12430 | 12460 | 12420 | 1890 |
| 449 | 20240816 | 133100 | 45648831760 | 12460 | 12440 | 12460 | 12410 | 948 |
| 450 | 20240816 | 133000 | 45637053690 | 12420 | 12420 | 12420 | 12420 | 10 |
| 451 | 20240816 | 132900 | 45636929490 | 12410 | 12410 | 12450 | 12410 | 132 |
| 452 | 20240816 | 132800 | 45635291170 | 12410 | 12460 | 12460 | 12410 | 1423 |
| 453 | 20240816 | 132700 | 45617599090 | 12460 | 12450 | 12460 | 12410 | 1892 |
| 454 | 20240816 | 132600 | 45594113940 | 12480 | 12410 | 12510 | 12410 | 949 |
| 455 | 20240816 | 132500 | 45582283310 | 12410 | 12430 | 12440 | 12400 | 380 |
| 456 | 20240816 | 132400 | 45577568020 | 12430 | 12400 | 12450 | 12390 | 2112 |
| 457 | 20240816 | 132300 | 45551374470 | 12410 | 12460 | 12460 | 12400 | 5342 |
| 458 | 20240816 | 132200 | 45484998070 | 12470 | 12490 | 12490 | 12470 | 2435 |
| 459 | 20240816 | 132100 | 45454617710 | 12490 | 12490 | 12510 | 12480 | 716 |
| 460 | 20240816 | 132000 | 45445670240 | 12490 | 12490 | 12500 | 12470 | 41 |
| 461 | 20240816 | 131900 | 45445158140 | 12510 | 12460 | 12510 | 12460 | 1089 |
| 462 | 20240816 | 131800 | 45431586990 | 12460 | 12540 | 12540 | 12460 | 1211 |
| 463 | 20240816 | 131700 | 45416487950 | 12480 | 12510 | 12540 | 12480 | 1476 |
| 464 | 20240816 | 131600 | 45398038900 | 12510 | 12520 | 12530 | 12500 | 1515 |
| 465 | 20240816 | 131500 | 45379075990 | 12500 | 12530 | 12540 | 12500 | 5664 |
| 466 | 20240816 | 131400 | 45308171920 | 12530 | 12580 | 12580 | 12530 | 2133 |
| 467 | 20240816 | 131300 | 45281403990 | 12580 | 12570 | 12600 | 12550 | 1041 |
| 468 | 20240816 | 131200 | 45268313840 | 12570 | 12590 | 12600 | 12570 | 1264 |
| 469 | 20240816 | 131100 | 45252405610 | 12600 | 12630 | 12640 | 12600 | 660 |
| 470 | 20240816 | 131000 | 45244077040 | 12640 | 12640 | 12640 | 12620 | 1586 |
| 471 | 20240816 | 130900 | 45224034580 | 12620 | 12600 | 12640 | 12600 | 1289 |
| 472 | 20240816 | 130800 | 45207763230 | 12610 | 12640 | 12640 | 12610 | 1631 |
| 473 | 20240816 | 130700 | 45187164410 | 12640 | 12590 | 12640 | 12570 | 1481 |
| 474 | 20240816 | 130600 | 45168516560 | 12590 | 12650 | 12650 | 12590 | 2600 |
| 475 | 20240816 | 130500 | 45135757360 | 12630 | 12650 | 12710 | 12610 | 2389 |
| 476 | 20240816 | 130400 | 45105542300 | 12670 | 12720 | 12780 | 12660 | 10030 |
| 477 | 20240816 | 130300 | 44977813860 | 12720 | 12430 | 12740 | 12430 | 23305 |
| 478 | 20240816 | 130200 | 44684686280 | 12420 | 12410 | 12420 | 12400 | 469 |
| 479 | 20240816 | 130100 | 44678866840 | 12390 | 12440 | 12440 | 12390 | 3214 |
| 480 | 20240816 | 130000 | 44638970510 | 12480 | 12520 | 12520 | 12440 | 1313 |
| 481 | 20240816 | 125900 | 44622582920 | 12450 | 12510 | 12530 | 12450 | 3412 |
| 482 | 20240816 | 125800 | 44579909220 | 12510 | 12450 | 12530 | 12450 | 4279 |
| 483 | 20240816 | 125700 | 44526410760 | 12450 | 12430 | 12450 | 12430 | 481 |
| 484 | 20240816 | 125600 | 44520425230 | 12430 | 12480 | 12480 | 12420 | 753 |
| 485 | 20240816 | 125500 | 44511060570 | 12460 | 12430 | 12470 | 12420 | 654 |
| 486 | 20240816 | 125400 | 44502924240 | 12420 | 12380 | 12420 | 12380 | 3208 |
| 487 | 20240816 | 125300 | 44463093160 | 12380 | 12390 | 12400 | 12380 | 1156 |
| 488 | 20240816 | 125200 | 44448776150 | 12400 | 12400 | 12400 | 12390 | 519 |
| 489 | 20240816 | 125100 | 44442340960 | 12400 | 12410 | 12410 | 12380 | 6936 |
| 490 | 20240816 | 125000 | 44356361610 | 12410 | 12420 | 12430 | 12400 | 3933 |
| 491 | 20240816 | 124900 | 44307549150 | 12420 | 12480 | 12480 | 12400 | 7022 |
| 492 | 20240816 | 124800 | 44220254930 | 12470 | 12490 | 12500 | 12470 | 15331 |
| 493 | 20240816 | 124700 | 44028902540 | 12500 | 12520 | 12530 | 12490 | 2230 |
| 494 | 20240816 | 124600 | 44001038440 | 12520 | 12490 | 12530 | 12490 | 3439 |
| 495 | 20240816 | 124500 | 43958070690 | 12490 | 12530 | 12560 | 12490 | 3527 |
| 496 | 20240816 | 124400 | 43913970720 | 12520 | 12570 | 12570 | 12510 | 893 |
| 497 | 20240816 | 124300 | 43902786430 | 12570 | 12530 | 12570 | 12530 | 498 |
| 498 | 20240816 | 124200 | 43896541350 | 12530 | 12540 | 12570 | 12530 | 927 |
| 499 | 20240816 | 124100 | 43884925380 | 12540 | 12540 | 12540 | 12530 | 473 |
| 500 | 20240816 | 124000 | 43878995880 | 12580 | 12500 | 12590 | 12500 | 2441 |
| 501 | 20240816 | 123900 | 43848439280 | 12510 | 12530 | 12540 | 12490 | 5918 |
| 502 | 20240816 | 123800 | 43774413960 | 12520 | 12570 | 12580 | 12520 | 12901 |
| 503 | 20240816 | 123700 | 43612546190 | 12580 | 12560 | 12580 | 12560 | 1187 |
| 504 | 20240816 | 123600 | 43597636340 | 12560 | 12570 | 12610 | 12550 | 7885 |
| 505 | 20240816 | 123500 | 43498625580 | 12570 | 12660 | 12670 | 12570 | 6056 |
| 506 | 20240816 | 123400 | 43422281460 | 12660 | 12710 | 12710 | 12660 | 10734 |
| 507 | 20240816 | 123300 | 43285974680 | 12720 | 12750 | 12760 | 12710 | 3495 |
| 508 | 20240816 | 123200 | 43241493480 | 12750 | 12730 | 12750 | 12730 | 2307 |
| 509 | 20240816 | 123100 | 43212120570 | 12740 | 12740 | 12750 | 12740 | 1122 |
| 510 | 20240816 | 123000 | 43197825200 | 12740 | 12740 | 12750 | 12740 | 2892 |
| 511 | 20240816 | 122900 | 43160977930 | 12750 | 12740 | 12750 | 12740 | 2238 |
| 512 | 20240816 | 122800 | 43132460060 | 12750 | 12740 | 12750 | 12740 | 1431 |
| 513 | 20240816 | 122700 | 43114227830 | 12740 | 12760 | 12760 | 12740 | 4273 |
| 514 | 20240816 | 122600 | 43059772500 | 12750 | 12750 | 12780 | 12740 | 2884 |
| 515 | 20240816 | 122500 | 43022962050 | 12780 | 12750 | 12780 | 12740 | 5356 |
| 516 | 20240816 | 122400 | 42954679360 | 12770 | 12750 | 12780 | 12740 | 3492 |
| 517 | 20240816 | 122300 | 42910137910 | 12760 | 12770 | 12800 | 12760 | 3337 |
| 518 | 20240816 | 122200 | 42867512470 | 12760 | 12810 | 12810 | 12750 | 7808 |
| 519 | 20240816 | 122100 | 42767718930 | 12780 | 12750 | 12810 | 12750 | 4940 |
| 520 | 20240816 | 122000 | 42704567770 | 12760 | 12720 | 12770 | 12720 | 2548 |
| 521 | 20240816 | 121900 | 42672100700 | 12720 | 12800 | 12800 | 12710 | 7277 |
| 522 | 20240816 | 121800 | 42579534670 | 12720 | 12860 | 12860 | 12700 | 28529 |
| 523 | 20240816 | 121700 | 42214041450 | 12860 | 12720 | 12860 | 12710 | 27126 |
| 524 | 20240816 | 121600 | 41867795040 | 12720 | 12710 | 12720 | 12680 | 9886 |
| 525 | 20240816 | 121500 | 41742212470 | 12710 | 12660 | 12710 | 12650 | 11293 |
| 526 | 20240816 | 121400 | 41598989300 | 12650 | 12650 | 12650 | 12630 | 1161 |
| 527 | 20240816 | 121300 | 41584304650 | 12650 | 12650 | 12660 | 12610 | 1413 |
| 528 | 20240816 | 121200 | 41566445230 | 12650 | 12640 | 12650 | 12610 | 868 |
| 529 | 20240816 | 121100 | 41555473480 | 12640 | 12610 | 12650 | 12610 | 1688 |
| 530 | 20240816 | 121000 | 41534160850 | 12600 | 12600 | 12600 | 12560 | 6129 |
| 531 | 20240816 | 120900 | 41457071360 | 12600 | 12620 | 12620 | 12580 | 1608 |
| 532 | 20240816 | 120800 | 41436805500 | 12620 | 12620 | 12630 | 12610 | 1028 |
| 533 | 20240816 | 120700 | 41423829600 | 12620 | 12610 | 12630 | 12600 | 873 |
| 534 | 20240816 | 120600 | 41412813210 | 12610 | 12650 | 12650 | 12600 | 4237 |
| 535 | 20240816 | 120500 | 41359263430 | 12650 | 12640 | 12650 | 12630 | 611 |
| 536 | 20240816 | 120400 | 41351536440 | 12640 | 12580 | 12640 | 12580 | 2527 |
| 537 | 20240816 | 120300 | 41319650020 | 12580 | 12570 | 12580 | 12560 | 1628 |
| 538 | 20240816 | 120200 | 41299178320 | 12570 | 12580 | 12580 | 12560 | 2410 |
| 539 | 20240816 | 120100 | 41268877120 | 12570 | 12570 | 12580 | 12570 | 2063 |
| 540 | 20240816 | 120000 | 41242941420 | 12570 | 12570 | 12580 | 12560 | 1473 |
| 541 | 20240816 | 115900 | 41224427650 | 12580 | 12620 | 12620 | 12560 | 4860 |
| 542 | 20240816 | 115800 | 41163253140 | 12610 | 12620 | 12620 | 12610 | 561 |
| 543 | 20240816 | 115700 | 41156176520 | 12620 | 12640 | 12650 | 12620 | 1433 |
| 544 | 20240816 | 115600 | 41138073710 | 12640 | 12630 | 12650 | 12590 | 3097 |
| 545 | 20240816 | 115500 | 41098948300 | 12620 | 12580 | 12640 | 12570 | 827 |
| 546 | 20240816 | 115400 | 41088533950 | 12560 | 12600 | 12640 | 12560 | 2887 |
| 547 | 20240816 | 115300 | 41052194300 | 12600 | 12570 | 12600 | 12570 | 2562 |
| 548 | 20240816 | 115200 | 41019972070 | 12580 | 12560 | 12590 | 12560 | 2568 |
| 549 | 20240816 | 115100 | 40987687960 | 12560 | 12600 | 12600 | 12560 | 7425 |
| 550 | 20240816 | 115000 | 40894304620 | 12590 | 12640 | 12650 | 12590 | 7080 |
| 551 | 20240816 | 114900 | 40805062880 | 12630 | 12580 | 12680 | 12580 | 3002 |
| 552 | 20240816 | 114800 | 40767144670 | 12600 | 12720 | 12720 | 12570 | 11856 |
| 553 | 20240816 | 114700 | 40617073870 | 12720 | 12630 | 12740 | 12630 | 7312 |
| 554 | 20240816 | 114600 | 40524280110 | 12640 | 12560 | 12640 | 12530 | 7590 |
| 555 | 20240816 | 114500 | 40428690950 | 12570 | 12510 | 12580 | 12500 | 6989 |
| 556 | 20240816 | 114400 | 40340922630 | 12500 | 12550 | 12550 | 12450 | 5037 |
| 557 | 20240816 | 114300 | 40277976280 | 12550 | 12480 | 12560 | 12480 | 12278 |
| 558 | 20240816 | 114200 | 40124315630 | 12470 | 12460 | 12480 | 12460 | 3370 |
| 559 | 20240816 | 114100 | 40082305500 | 12460 | 12440 | 12460 | 12440 | 4449 |
| 560 | 20240816 | 114000 | 40026897920 | 12450 | 12440 | 12450 | 12430 | 3098 |
| 561 | 20240816 | 113900 | 39988347220 | 12440 | 12420 | 12440 | 12410 | 2493 |
| 562 | 20240816 | 113800 | 39957378960 | 12420 | 12390 | 12420 | 12390 | 636 |
| 563 | 20240816 | 113700 | 39949490540 | 12390 | 12410 | 12420 | 12390 | 277 |
| 564 | 20240816 | 113600 | 39946054430 | 12420 | 12390 | 12430 | 12380 | 1909 |
| 565 | 20240816 | 113500 | 39922380320 | 12380 | 12370 | 12380 | 12350 | 1332 |
| 566 | 20240816 | 113400 | 39905909960 | 12380 | 12360 | 12380 | 12360 | 307 |
| 567 | 20240816 | 113300 | 39902115130 | 12360 | 12330 | 12360 | 12300 | 178 |
| 568 | 20240816 | 113200 | 39899916850 | 12340 | 12320 | 12340 | 12290 | 2232 |
| 569 | 20240816 | 113100 | 39872452610 | 12330 | 12340 | 12340 | 12320 | 2791 |
| 570 | 20240816 | 113000 | 39838049150 | 12330 | 12360 | 12360 | 12330 | 7871 |
| 571 | 20240816 | 112900 | 39740915780 | 12360 | 12350 | 12400 | 12350 | 1596 |
| 572 | 20240816 | 112800 | 39721189120 | 12360 | 12370 | 12370 | 12340 | 7239 |
| 573 | 20240816 | 112700 | 39631789610 | 12400 | 12410 | 12410 | 12380 | 2278 |
| 574 | 20240816 | 112600 | 39603545350 | 12400 | 12440 | 12440 | 12400 | 368 |
| 575 | 20240816 | 112500 | 39598975220 | 12440 | 12430 | 12450 | 12430 | 816 |
| 576 | 20240816 | 112400 | 39588826700 | 12430 | 12450 | 12450 | 12400 | 565 |
| 577 | 20240816 | 112300 | 39581812430 | 12450 | 12400 | 12450 | 12400 | 5566 |
| 578 | 20240816 | 112200 | 39512677850 | 12400 | 12390 | 12400 | 12380 | 2307 |
| 579 | 20240816 | 112100 | 39484095090 | 12390 | 12380 | 12390 | 12370 | 439 |
| 580 | 20240816 | 112000 | 39478661250 | 12380 | 12410 | 12410 | 12380 | 1584 |
| 581 | 20240816 | 111900 | 39459026110 | 12410 | 12420 | 12420 | 12360 | 3601 |
| 582 | 20240816 | 111800 | 39414422620 | 12430 | 12440 | 12440 | 12430 | 922 |
| 583 | 20240816 | 111700 | 39402958420 | 12440 | 12430 | 12440 | 12420 | 1310 |
| 584 | 20240816 | 111600 | 39386676220 | 12430 | 12440 | 12450 | 12420 | 4611 |
| 585 | 20240816 | 111500 | 39329373070 | 12440 | 12450 | 12460 | 12420 | 4836 |
| 586 | 20240816 | 111400 | 39269187360 | 12450 | 12420 | 12450 | 12390 | 10747 |
| 587 | 20240816 | 111300 | 39135620590 | 12420 | 12420 | 12420 | 12400 | 2405 |
| 588 | 20240816 | 111200 | 39105766920 | 12420 | 12400 | 12430 | 12400 | 1604 |
| 589 | 20240816 | 111100 | 39085858020 | 12400 | 12430 | 12440 | 12400 | 2362 |
| 590 | 20240816 | 111000 | 39056526570 | 12440 | 12430 | 12460 | 12390 | 8197 |
| 591 | 20240816 | 110900 | 38954601260 | 12430 | 12370 | 12430 | 12370 | 11208 |
| 592 | 20240816 | 110800 | 38815547540 | 12370 | 12390 | 12470 | 12370 | 10998 |
| 593 | 20240816 | 110700 | 38678771800 | 12370 | 12370 | 12390 | 12320 | 3376 |
| 594 | 20240816 | 110600 | 38637044290 | 12370 | 12410 | 12490 | 12250 | 19072 |
| 595 | 20240816 | 110500 | 38400132830 | 12400 | 12270 | 12400 | 12270 | 10398 |
| 596 | 20240816 | 110400 | 38272100680 | 12250 | 12210 | 12250 | 12200 | 5613 |
| 597 | 20240816 | 110300 | 38203471110 | 12210 | 12220 | 12220 | 12210 | 549 |
| 598 | 20240816 | 110200 | 38196766850 | 12210 | 12190 | 12210 | 12190 | 1471 |
| 599 | 20240816 | 110100 | 38178815870 | 12200 | 12210 | 12220 | 12200 | 2698 |
| 600 | 20240816 | 110000 | 38145880900 | 12200 | 12200 | 12210 | 12200 | 1622 |
| 601 | 20240816 | 105900 | 38126091440 | 12210 | 12210 | 12210 | 12180 | 622 |
| 602 | 20240816 | 105800 | 38118502240 | 12180 | 12210 | 12210 | 12160 | 3857 |
| 603 | 20240816 | 105700 | 38071517360 | 12210 | 12210 | 12220 | 12190 | 2497 |
| 604 | 20240816 | 105600 | 38041049200 | 12210 | 12210 | 12230 | 12200 | 1303 |
| 605 | 20240816 | 105500 | 38025134200 | 12230 | 12230 | 12230 | 12210 | 1425 |
| 606 | 20240816 | 105400 | 38007730380 | 12260 | 12250 | 12260 | 12220 | 9533 |
| 607 | 20240816 | 105300 | 37890925250 | 12250 | 12240 | 12250 | 12200 | 1600 |
| 608 | 20240816 | 105200 | 37871365030 | 12250 | 12220 | 12270 | 12220 | 4306 |
| 609 | 20240816 | 105100 | 37818647270 | 12230 | 12160 | 12230 | 12160 | 3895 |
| 610 | 20240816 | 105000 | 37771138600 | 12180 | 12160 | 12180 | 12160 | 97 |
| 611 | 20240816 | 104900 | 37769957660 | 12160 | 12160 | 12180 | 12140 | 1365 |
| 612 | 20240816 | 104800 | 37753358980 | 12180 | 12200 | 12200 | 12150 | 5750 |
| 613 | 20240816 | 104700 | 37683415870 | 12200 | 12140 | 12200 | 12140 | 436 |
| 614 | 20240816 | 104600 | 37678113180 | 12140 | 12130 | 12160 | 12100 | 2463 |
| 615 | 20240816 | 104500 | 37648271470 | 12130 | 12190 | 12210 | 12130 | 5044 |
| 616 | 20240816 | 104400 | 37586878620 | 12190 | 12190 | 12220 | 12180 | 5727 |
| 617 | 20240816 | 104300 | 37517030570 | 12180 | 12170 | 12190 | 12170 | 5329 |
| 618 | 20240816 | 104200 | 37452146730 | 12170 | 12150 | 12170 | 12130 | 4064 |
| 619 | 20240816 | 104100 | 37402762810 | 12170 | 12170 | 12180 | 12150 | 2073 |
| 620 | 20240816 | 104000 | 37377530900 | 12170 | 12070 | 12170 | 12060 | 1612 |
| 621 | 20240816 | 103900 | 37357993770 | 12060 | 12080 | 12100 | 12060 | 3262 |
| 622 | 20240816 | 103800 | 37318619270 | 12100 | 12080 | 12110 | 12070 | 1041 |
| 623 | 20240816 | 103700 | 37306046090 | 12070 | 12130 | 12130 | 12070 | 9319 |
| 624 | 20240816 | 103600 | 37193335960 | 12120 | 12150 | 12210 | 12120 | 6632 |
| 625 | 20240816 | 103500 | 37112871540 | 12150 | 12230 | 12240 | 12150 | 6519 |
| 626 | 20240816 | 103400 | 37033413970 | 12230 | 12190 | 12230 | 12190 | 3674 |
| 627 | 20240816 | 103300 | 36988533770 | 12230 | 12180 | 12230 | 12160 | 6375 |
| 628 | 20240816 | 103200 | 36910852310 | 12180 | 12230 | 12240 | 12160 | 11727 |
| 629 | 20240816 | 103100 | 36767840870 | 12240 | 12270 | 12280 | 12230 | 4148 |
| 630 | 20240816 | 103000 | 36717048620 | 12270 | 12280 | 12320 | 12240 | 4713 |
| 631 | 20240816 | 102900 | 36659226120 | 12280 | 12360 | 12360 | 12270 | 6639 |
| 632 | 20240816 | 102800 | 36577613450 | 12370 | 12370 | 12370 | 12230 | 9848 |
| 633 | 20240816 | 102700 | 36456429930 | 12370 | 12400 | 12430 | 12350 | 14195 |
| 634 | 20240816 | 102600 | 36280519610 | 12390 | 12390 | 12420 | 12380 | 18961 |
| 635 | 20240816 | 102500 | 36045511470 | 12380 | 12300 | 12390 | 12300 | 10464 |
| 636 | 20240816 | 102400 | 35916347770 | 12300 | 12270 | 12300 | 12210 | 5238 |
| 637 | 20240816 | 102300 | 35852067300 | 12230 | 12190 | 12270 | 12170 | 11064 |
| 638 | 20240816 | 102200 | 35716775400 | 12180 | 12250 | 12250 | 12180 | 7735 |
| 639 | 20240816 | 102100 | 35622307660 | 12250 | 12250 | 12250 | 12190 | 12123 |
| 640 | 20240816 | 102000 | 35474165340 | 12260 | 12220 | 12290 | 12220 | 5134 |
| 641 | 20240816 | 101900 | 35411256230 | 12230 | 12260 | 12310 | 12220 | 14131 |
| 642 | 20240816 | 101800 | 35237853020 | 12250 | 12170 | 12250 | 12170 | 5744 |
| 643 | 20240816 | 101700 | 35167702680 | 12180 | 12260 | 12260 | 12170 | 12458 |
| 644 | 20240816 | 101600 | 35015607920 | 12250 | 12090 | 12320 | 12090 | 34342 |
| 645 | 20240816 | 101500 | 34596644160 | 12100 | 11920 | 12100 | 11920 | 27160 |
| 646 | 20240816 | 101400 | 34269601730 | 11920 | 12040 | 12080 | 11860 | 47745 |
| 647 | 20240816 | 101300 | 33698048920 | 12050 | 12360 | 12390 | 12030 | 68837 |
| 648 | 20240816 | 101200 | 32860997030 | 12360 | 12390 | 12430 | 12340 | 11685 |
| 649 | 20240816 | 101100 | 32716331210 | 12400 | 12500 | 12520 | 12390 | 23470 |
| 650 | 20240816 | 101000 | 32424368800 | 12510 | 12390 | 12510 | 12330 | 31961 |
| 651 | 20240816 | 100900 | 32027603050 | 12400 | 12620 | 12620 | 12320 | 46218 |
| 652 | 20240816 | 100800 | 31451238550 | 12620 | 12770 | 12770 | 12520 | 37195 |
| 653 | 20240816 | 100700 | 30981813830 | 12760 | 12730 | 12800 | 12700 | 10710 |
| 654 | 20240816 | 100600 | 30845395610 | 12740 | 12870 | 12880 | 12560 | 41503 |
| 655 | 20240816 | 100500 | 30315992080 | 12880 | 12940 | 12940 | 12860 | 9255 |
| 656 | 20240816 | 100400 | 30196704510 | 12940 | 12980 | 12980 | 12940 | 3944 |
| 657 | 20240816 | 100300 | 30145622560 | 12980 | 13020 | 13020 | 12930 | 13549 |
| 658 | 20240816 | 100200 | 29969731450 | 13020 | 13060 | 13070 | 13010 | 3374 |
| 659 | 20240816 | 100100 | 29925785250 | 13070 | 13090 | 13090 | 12990 | 12345 |
| 660 | 20240816 | 100000 | 29764842750 | 13080 | 13010 | 13100 | 12970 | 7290 |
| 661 | 20240816 | 095900 | 29669643180 | 12970 | 12950 | 13110 | 12900 | 30212 |
| 662 | 20240816 | 095800 | 29276059180 | 12940 | 12940 | 12950 | 12870 | 17100 |
| 663 | 20240816 | 095700 | 29055376120 | 12920 | 12960 | 12960 | 12920 | 7823 |
| 664 | 20240816 | 095600 | 28954144230 | 12960 | 13000 | 13030 | 12950 | 12655 |
| 665 | 20240816 | 095500 | 28789804500 | 12980 | 12980 | 13030 | 12970 | 10497 |
| 666 | 20240816 | 095400 | 28653377490 | 12980 | 12930 | 13000 | 12870 | 24802 |
| 667 | 20240816 | 095300 | 28333027360 | 12950 | 12980 | 13040 | 12930 | 16426 |
| 668 | 20240816 | 095200 | 28119832470 | 13010 | 13050 | 13080 | 12970 | 11091 |
| 669 | 20240816 | 095100 | 27975473060 | 13040 | 13140 | 13160 | 12900 | 36353 |
| 670 | 20240816 | 095000 | 27501869890 | 13140 | 13260 | 13270 | 13140 | 15559 |
| 671 | 20240816 | 094900 | 27296593600 | 13250 | 13190 | 13270 | 13190 | 15192 |
| 672 | 20240816 | 094800 | 27095928380 | 13190 | 13300 | 13310 | 13180 | 21037 |
| 673 | 20240816 | 094700 | 26817770510 | 13260 | 13170 | 13310 | 13170 | 19268 |
| 674 | 20240816 | 094600 | 26562847600 | 13200 | 13190 | 13240 | 13110 | 28028 |
| 675 | 20240816 | 094500 | 26193792470 | 13180 | 13200 | 13330 | 13180 | 15163 |
| 676 | 20240816 | 094400 | 25993218240 | 13270 | 13320 | 13480 | 13200 | 43449 |
| 677 | 20240816 | 094300 | 25411043650 | 13310 | 13100 | 13370 | 13090 | 19165 |
| 678 | 20240816 | 094200 | 25156941820 | 13100 | 13200 | 13350 | 13090 | 32824 |
| 679 | 20240816 | 094100 | 24723240330 | 13220 | 13270 | 13280 | 13140 | 27257 |
| 680 | 20240816 | 094000 | 24363318960 | 13270 | 13420 | 13420 | 13250 | 24535 |
| 681 | 20240816 | 093900 | 24036718160 | 13420 | 13450 | 13480 | 13350 | 30736 |
| 682 | 20240816 | 093800 | 23624440570 | 13450 | 13250 | 13450 | 13080 | 37161 |
| 683 | 20240816 | 093700 | 23130074140 | 13240 | 13460 | 13610 | 13240 | 56968 |
| 684 | 20240816 | 093600 | 22365482170 | 13440 | 13910 | 13940 | 13330 | 75499 |
| 685 | 20240816 | 093500 | 21334384970 | 13910 | 13970 | 14070 | 13660 | 77027 |
| 686 | 20240816 | 093400 | 20264270110 | 14000 | 13390 | 14100 | 13390 | 224042 |
| 687 | 20240816 | 093300 | 17165703450 | 13460 | 13080 | 13470 | 12860 | 89425 |
| 688 | 20240816 | 093200 | 15998887920 | 13080 | 12880 | 13360 | 12790 | 179396 |
| 689 | 20240816 | 093100 | 13666874770 | 12740 | 12740 | 12740 | 12740 | 0 |
| 690 | 20240816 | 093000 | 13666874770 | 12740 | 12740 | 12740 | 12740 | 0 |
| 691 | 20240816 | 092900 | 13666874770 | 12740 | 12430 | 12740 | 12410 | 72391 |
| 692 | 20240816 | 092800 | 12754705750 | 12430 | 12250 | 12450 | 12250 | 24723 |
| 693 | 20240816 | 092700 | 12449444770 | 12240 | 12280 | 12500 | 12200 | 57853 |
| 694 | 20240816 | 092600 | 11736078600 | 12280 | 12000 | 12300 | 11970 | 58433 |
| 695 | 20240816 | 092500 | 11027720920 | 11990 | 11940 | 12000 | 11910 | 20430 |
| 696 | 20240816 | 092400 | 10782672410 | 11940 | 12000 | 12000 | 11910 | 17721 |
| 697 | 20240816 | 092300 | 10570514470 | 12000 | 12000 | 12000 | 11970 | 12340 |
| 698 | 20240816 | 092200 | 10422504880 | 12000 | 11820 | 12000 | 11810 | 60575 |
| 699 | 20240816 | 092100 | 9699332160 | 11820 | 11810 | 11830 | 11750 | 8260 |
| 700 | 20240816 | 092000 | 9601908630 | 11820 | 11820 | 11840 | 11790 | 5792 |
| 701 | 20240816 | 091900 | 9533530850 | 11820 | 11740 | 11820 | 11710 | 18777 |
| 702 | 20240816 | 091800 | 9312430880 | 11730 | 11790 | 11820 | 11720 | 4507 |
| 703 | 20240816 | 091700 | 9259395560 | 11790 | 11820 | 11820 | 11730 | 3757 |
| 704 | 20240816 | 091600 | 9215166020 | 11860 | 11810 | 11890 | 11720 | 14808 |
| 705 | 20240816 | 091500 | 9040120000 | 11810 | 11800 | 11850 | 11800 | 3213 |
| 706 | 20240816 | 091400 | 9002129610 | 11800 | 11820 | 11870 | 11650 | 23851 |
| 707 | 20240816 | 091300 | 8721795710 | 11860 | 11890 | 11900 | 11800 | 8175 |
| 708 | 20240816 | 091200 | 8625012840 | 11860 | 11790 | 11860 | 11760 | 11429 |
| 709 | 20240816 | 091100 | 8490094270 | 11800 | 11860 | 11940 | 11800 | 33417 |
| 710 | 20240816 | 091000 | 8093133810 | 11870 | 11930 | 11940 | 11670 | 26269 |
| 711 | 20240816 | 090900 | 7782508060 | 11930 | 11570 | 11930 | 11470 | 38514 |
| 712 | 20240816 | 090800 | 7329156930 | 11570 | 11530 | 11710 | 11400 | 17561 |
| 713 | 20240816 | 090700 | 7126724740 | 11530 | 11690 | 11760 | 11450 | 33272 |
| 714 | 20240816 | 090600 | 6739495440 | 11660 | 11500 | 11730 | 11490 | 27043 |
| 715 | 20240816 | 090500 | 6425657890 | 11540 | 11320 | 11540 | 11210 | 38550 |
| 716 | 20240816 | 090400 | 5986826720 | 11420 | 10890 | 11420 | 10750 | 49906 |
| 717 | 20240816 | 090300 | 5440413260 | 10860 | 11560 | 11560 | 10800 | 64110 |
| 718 | 20240816 | 090200 | 4724659560 | 11550 | 11700 | 11730 | 11550 | 53473 |
| 719 | 20240816 | 090100 | 4100690780 | 11730 | 12100 | 12100 | 11510 | 68363 |
| 720 | 20240816 | 090000 | 3295040100 | 12100 | 11590 | 12140 | 11400 | 280457 |