30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 10171 |
| 3 | 20230607 | 185900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230607 | 185800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230607 | 185700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230607 | 185600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230607 | 185500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230607 | 185400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230607 | 185300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230607 | 185200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230607 | 185100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230607 | 185000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230607 | 184900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230607 | 184800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230607 | 184700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230607 | 184600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230607 | 184500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230607 | 184400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230607 | 184300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230607 | 184200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230607 | 184100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230607 | 184000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230607 | 183900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230607 | 183800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230607 | 183700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230607 | 183600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230607 | 183500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230607 | 183400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230607 | 183300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230607 | 183200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230607 | 183100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230607 | 183000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 10171 |
| 33 | 20230607 | 182900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230607 | 182800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230607 | 182700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230607 | 182600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230607 | 182500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230607 | 182400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230607 | 182300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230607 | 182200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230607 | 182100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230607 | 182000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230607 | 181900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230607 | 181800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230607 | 181700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230607 | 181600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230607 | 181500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230607 | 181400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230607 | 181300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230607 | 181200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230607 | 181100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230607 | 181000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230607 | 180900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230607 | 180800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230607 | 180700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230607 | 180600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230607 | 180500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230607 | 180400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230607 | 180300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230607 | 180200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230607 | 180100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230607 | 180000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 10171 |
| 63 | 20230607 | 175900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230607 | 175800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230607 | 175700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230607 | 175600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230607 | 175500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230607 | 175400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230607 | 175300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230607 | 175200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230607 | 175100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230607 | 175000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230607 | 174900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230607 | 174800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230607 | 174700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230607 | 174600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230607 | 174500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230607 | 174400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230607 | 174300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230607 | 174200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230607 | 174100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230607 | 174000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230607 | 173900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230607 | 173800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230607 | 173700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230607 | 173600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230607 | 173500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230607 | 173400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230607 | 173300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230607 | 173200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230607 | 173100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230607 | 173000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 10171 |
| 93 | 20230607 | 172900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230607 | 172800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230607 | 172700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230607 | 172600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230607 | 172500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230607 | 172400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230607 | 172300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230607 | 172200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230607 | 172100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230607 | 172000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230607 | 171900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230607 | 171800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230607 | 171700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230607 | 171600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230607 | 171500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230607 | 171400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230607 | 171300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230607 | 171200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230607 | 171100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230607 | 171000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230607 | 170900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230607 | 170800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230607 | 170700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230607 | 170600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230607 | 170500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230607 | 170400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230607 | 170300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230607 | 170200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230607 | 170100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230607 | 170000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 10171 |
| 123 | 20230607 | 165900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230607 | 165800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230607 | 165700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230607 | 165600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230607 | 165500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230607 | 165400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230607 | 165300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230607 | 165200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230607 | 165100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230607 | 165000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230607 | 164900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230607 | 164800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230607 | 164700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230607 | 164600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230607 | 164500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230607 | 164400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230607 | 164300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230607 | 164200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230607 | 164100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230607 | 164000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230607 | 163900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230607 | 163800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230607 | 163700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230607 | 163600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230607 | 163500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230607 | 163400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230607 | 163300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230607 | 163200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230607 | 163100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230607 | 163000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 10171 |
| 153 | 20230607 | 162900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230607 | 162800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230607 | 162700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230607 | 162600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230607 | 162500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230607 | 162400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230607 | 162300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230607 | 162200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230607 | 162100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230607 | 162000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230607 | 161900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230607 | 161800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230607 | 161700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230607 | 161600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230607 | 161500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230607 | 161400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230607 | 161300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230607 | 161200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230607 | 161100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230607 | 161000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230607 | 160900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230607 | 160800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230607 | 160700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230607 | 160600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230607 | 160500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230607 | 160400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230607 | 160300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230607 | 160200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230607 | 160100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230607 | 160000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 10171 |
| 183 | 20230607 | 155900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230607 | 155800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230607 | 155700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230607 | 155600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230607 | 155500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230607 | 155400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230607 | 155300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230607 | 155200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230607 | 155100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230607 | 155000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230607 | 154900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230607 | 154800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230607 | 154700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230607 | 154600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230607 | 154500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230607 | 154400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230607 | 154300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230607 | 154200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230607 | 154100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230607 | 154000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20230607 | 153900 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20230607 | 153800 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20230607 | 153700 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20230607 | 153600 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20230607 | 153500 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20230607 | 153400 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230607 | 153300 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20230607 | 153200 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20230607 | 153100 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20230607 | 153000 | 15023702420 | 9100 | 9100 | 9100 | 9100 | 20342 |
| 213 | 20230607 | 152900 | 14931146320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20230607 | 152800 | 14931146320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20230607 | 152700 | 14931146320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20230607 | 152600 | 14931146320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20230607 | 152500 | 14931146320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20230607 | 152400 | 14931146320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20230607 | 152300 | 14931146320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20230607 | 152200 | 14931146320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20230607 | 152100 | 14931146320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20230607 | 152000 | 14931146320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20230607 | 151900 | 14931146320 | 9050 | 9060 | 9060 | 9040 | 618 |
| 224 | 20230607 | 151800 | 14925553250 | 9060 | 9060 | 9070 | 9040 | 1364 |
| 225 | 20230607 | 151700 | 14913194510 | 9070 | 9060 | 9070 | 9050 | 2454 |
| 226 | 20230607 | 151600 | 14890966430 | 9070 | 9070 | 9070 | 9060 | 1631 |
| 227 | 20230607 | 151500 | 14876187900 | 9070 | 9030 | 9070 | 9030 | 1909 |
| 228 | 20230607 | 151400 | 14858914080 | 9030 | 9050 | 9080 | 9020 | 867 |
| 229 | 20230607 | 151300 | 14851066130 | 9070 | 9040 | 9070 | 9020 | 1400 |
| 230 | 20230607 | 151200 | 14838418170 | 9040 | 9070 | 9070 | 9040 | 1735 |
| 231 | 20230607 | 151100 | 14822719110 | 9070 | 9070 | 9090 | 9070 | 205 |
| 232 | 20230607 | 151000 | 14820859240 | 9070 | 9080 | 9100 | 9070 | 937 |
| 233 | 20230607 | 150900 | 14812353120 | 9080 | 9090 | 9090 | 9050 | 572 |
| 234 | 20230607 | 150800 | 14807168730 | 9090 | 9100 | 9100 | 9070 | 537 |
| 235 | 20230607 | 150700 | 14802294710 | 9100 | 9110 | 9130 | 9060 | 2298 |
| 236 | 20230607 | 150600 | 14781378990 | 9070 | 9090 | 9110 | 9060 | 1538 |
| 237 | 20230607 | 150500 | 14767408100 | 9100 | 9090 | 9100 | 9060 | 462 |
| 238 | 20230607 | 150400 | 14763218700 | 9090 | 9060 | 9090 | 9060 | 406 |
| 239 | 20230607 | 150300 | 14759540220 | 9100 | 9100 | 9100 | 9050 | 1509 |
| 240 | 20230607 | 150200 | 14745878490 | 9110 | 9100 | 9110 | 9050 | 2336 |
| 241 | 20230607 | 150100 | 14724663600 | 9100 | 9070 | 9100 | 9070 | 1061 |
| 242 | 20230607 | 150000 | 14715018600 | 9060 | 9060 | 9060 | 9050 | 1314 |
| 243 | 20230607 | 145900 | 14703116810 | 9090 | 9060 | 9090 | 9050 | 573 |
| 244 | 20230607 | 145800 | 14697925930 | 9060 | 9090 | 9090 | 9040 | 621 |
| 245 | 20230607 | 145700 | 14692309510 | 9100 | 9050 | 9100 | 9050 | 337 |
| 246 | 20230607 | 145600 | 14689253430 | 9050 | 9080 | 9080 | 9050 | 4406 |
| 247 | 20230607 | 145500 | 14649356700 | 9080 | 9080 | 9080 | 9080 | 151 |
| 248 | 20230607 | 145400 | 14647985620 | 9080 | 9080 | 9080 | 9070 | 173 |
| 249 | 20230607 | 145300 | 14646415640 | 9080 | 9080 | 9080 | 9050 | 2624 |
| 250 | 20230607 | 145200 | 14622633910 | 9080 | 9130 | 9130 | 9080 | 3334 |
| 251 | 20230607 | 145100 | 14592289150 | 9150 | 9140 | 9160 | 9120 | 1659 |
| 252 | 20230607 | 145000 | 14577106290 | 9130 | 9120 | 9140 | 9120 | 301 |
| 253 | 20230607 | 144900 | 14574357860 | 9120 | 9160 | 9170 | 9120 | 1497 |
| 254 | 20230607 | 144800 | 14560671650 | 9140 | 9100 | 9150 | 9100 | 1840 |
| 255 | 20230607 | 144700 | 14543877430 | 9100 | 9100 | 9100 | 9080 | 2599 |
| 256 | 20230607 | 144600 | 14520236300 | 9100 | 9090 | 9100 | 9080 | 1042 |
| 257 | 20230607 | 144500 | 14510757990 | 9080 | 9060 | 9080 | 9060 | 526 |
| 258 | 20230607 | 144400 | 14505991170 | 9050 | 9070 | 9110 | 9050 | 1896 |
| 259 | 20230607 | 144300 | 14488819530 | 9060 | 9090 | 9120 | 9060 | 4581 |
| 260 | 20230607 | 144200 | 14447205810 | 9050 | 9090 | 9100 | 9050 | 2716 |
| 261 | 20230607 | 144100 | 14422537070 | 9070 | 9120 | 9130 | 9030 | 7493 |
| 262 | 20230607 | 144000 | 14354576490 | 9130 | 9110 | 9130 | 9060 | 5788 |
| 263 | 20230607 | 143900 | 14301991260 | 9120 | 9120 | 9160 | 9120 | 4119 |
| 264 | 20230607 | 143800 | 14264382770 | 9120 | 9160 | 9160 | 9120 | 2578 |
| 265 | 20230607 | 143700 | 14240848080 | 9160 | 9190 | 9200 | 9160 | 847 |
| 266 | 20230607 | 143600 | 14233074130 | 9190 | 9200 | 9200 | 9160 | 2575 |
| 267 | 20230607 | 143500 | 14209447290 | 9200 | 9170 | 9200 | 9150 | 2740 |
| 268 | 20230607 | 143400 | 14184279370 | 9180 | 9100 | 9180 | 9100 | 1256 |
| 269 | 20230607 | 143300 | 14172793090 | 9100 | 9170 | 9200 | 9100 | 4149 |
| 270 | 20230607 | 143200 | 14134834850 | 9160 | 9120 | 9210 | 9090 | 4371 |
| 271 | 20230607 | 143100 | 14094944820 | 9120 | 9220 | 9230 | 9050 | 13229 |
| 272 | 20230607 | 143000 | 13974372650 | 9230 | 9180 | 9240 | 9150 | 8170 |
| 273 | 20230607 | 142900 | 13899216310 | 9160 | 9170 | 9210 | 9160 | 10837 |
| 274 | 20230607 | 142800 | 13799768410 | 9170 | 9250 | 9270 | 9160 | 22579 |
| 275 | 20230607 | 142700 | 13591918660 | 9240 | 9700 | 9710 | 9130 | 70721 |
| 276 | 20230607 | 142600 | 12931144550 | 9700 | 9800 | 9810 | 9600 | 36435 |
| 277 | 20230607 | 142500 | 12577467670 | 9770 | 9380 | 9820 | 9350 | 114357 |
| 278 | 20230607 | 142400 | 11472163880 | 9370 | 9080 | 9390 | 9080 | 21981 |
| 279 | 20230607 | 142300 | 11269670040 | 9080 | 9070 | 9080 | 9060 | 659 |
| 280 | 20230607 | 142200 | 11263693060 | 9070 | 9060 | 9070 | 9050 | 928 |
| 281 | 20230607 | 142100 | 11255287330 | 9070 | 9080 | 9080 | 9050 | 39 |
| 282 | 20230607 | 142000 | 11254933810 | 9080 | 9060 | 9080 | 9040 | 1818 |
| 283 | 20230607 | 141900 | 11238441460 | 9080 | 9040 | 9090 | 9040 | 562 |
| 284 | 20230607 | 141800 | 11233354410 | 9060 | 9040 | 9070 | 9040 | 715 |
| 285 | 20230607 | 141700 | 11226889770 | 9040 | 9020 | 9040 | 9010 | 729 |
| 286 | 20230607 | 141600 | 11220305780 | 9030 | 9030 | 9030 | 9030 | 891 |
| 287 | 20230607 | 141500 | 11212260050 | 9040 | 8990 | 9040 | 8990 | 1666 |
| 288 | 20230607 | 141400 | 11197231750 | 8980 | 8990 | 8990 | 8960 | 410 |
| 289 | 20230607 | 141300 | 11193553380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20230607 | 141200 | 11193553380 | 9000 | 9000 | 9000 | 8960 | 1054 |
| 291 | 20230607 | 141100 | 11184102180 | 9030 | 9000 | 9030 | 8980 | 112 |
| 292 | 20230607 | 141000 | 11183096210 | 8980 | 8990 | 9040 | 8950 | 950 |
| 293 | 20230607 | 140900 | 11174565080 | 8990 | 9030 | 9040 | 8990 | 2735 |
| 294 | 20230607 | 140800 | 11149950230 | 9030 | 9100 | 9100 | 9030 | 2415 |
| 295 | 20230607 | 140700 | 11128056250 | 9080 | 9090 | 9110 | 9070 | 3920 |
| 296 | 20230607 | 140600 | 11092454820 | 9100 | 9060 | 9110 | 9040 | 7472 |
| 297 | 20230607 | 140500 | 11024542160 | 9050 | 9010 | 9060 | 8990 | 1469 |
| 298 | 20230607 | 140400 | 11011253540 | 9020 | 8960 | 9020 | 8960 | 922 |
| 299 | 20230607 | 140300 | 11002945530 | 8960 | 8950 | 8960 | 8940 | 118 |
| 300 | 20230607 | 140200 | 11001890130 | 8960 | 8970 | 9010 | 8940 | 137 |
| 301 | 20230607 | 140100 | 11000664610 | 8970 | 8990 | 8990 | 8970 | 239 |
| 302 | 20230607 | 140000 | 10998519040 | 9010 | 9020 | 9020 | 9000 | 59 |
| 303 | 20230607 | 135900 | 10997987660 | 9000 | 9000 | 9020 | 9000 | 52 |
| 304 | 20230607 | 135800 | 10997518900 | 9020 | 9010 | 9020 | 9000 | 147 |
| 305 | 20230607 | 135700 | 10996195670 | 9010 | 9030 | 9040 | 9010 | 365 |
| 306 | 20230607 | 135600 | 10992898590 | 9050 | 9000 | 9050 | 9000 | 803 |
| 307 | 20230607 | 135500 | 10985650970 | 9010 | 9000 | 9010 | 9000 | 222 |
| 308 | 20230607 | 135400 | 10983652840 | 9010 | 9000 | 9010 | 8980 | 350 |
| 309 | 20230607 | 135300 | 10980504820 | 8990 | 9020 | 9020 | 8950 | 73 |
| 310 | 20230607 | 135200 | 10979850360 | 9040 | 8980 | 9050 | 8960 | 889 |
| 311 | 20230607 | 135100 | 10971828170 | 8960 | 8940 | 8960 | 8940 | 378 |
| 312 | 20230607 | 135000 | 10968444620 | 8940 | 8940 | 8970 | 8940 | 20 |
| 313 | 20230607 | 134900 | 10968265590 | 8980 | 8960 | 8980 | 8940 | 10 |
| 314 | 20230607 | 134800 | 10968175970 | 8960 | 8910 | 8990 | 8900 | 2799 |
| 315 | 20230607 | 134700 | 10943246960 | 8910 | 8990 | 8990 | 8910 | 2623 |
| 316 | 20230607 | 134600 | 10919781750 | 9000 | 8990 | 9000 | 8960 | 2958 |
| 317 | 20230607 | 134500 | 10893235850 | 9000 | 9010 | 9010 | 8990 | 161 |
| 318 | 20230607 | 134400 | 10891787840 | 8990 | 9020 | 9020 | 8990 | 424 |
| 319 | 20230607 | 134300 | 10887975900 | 9020 | 9020 | 9030 | 8980 | 3169 |
| 320 | 20230607 | 134200 | 10859470200 | 9030 | 9080 | 9080 | 9030 | 1196 |
| 321 | 20230607 | 134100 | 10848657310 | 9040 | 9010 | 9120 | 9010 | 2800 |
| 322 | 20230607 | 134000 | 10823275740 | 9010 | 9070 | 9070 | 8980 | 5972 |
| 323 | 20230607 | 133900 | 10769332380 | 9070 | 9170 | 9180 | 9070 | 15609 |
| 324 | 20230607 | 133800 | 10626959080 | 9170 | 8820 | 9170 | 8820 | 21957 |
| 325 | 20230607 | 133700 | 10428459990 | 8820 | 8820 | 8820 | 8810 | 64 |
| 326 | 20230607 | 133600 | 10427895700 | 8810 | 8790 | 8810 | 8790 | 689 |
| 327 | 20230607 | 133500 | 10421837360 | 8790 | 8840 | 8840 | 8780 | 9491 |
| 328 | 20230607 | 133400 | 10338236170 | 8840 | 8840 | 8840 | 8840 | 20 |
| 329 | 20230607 | 133300 | 10338059370 | 8850 | 8840 | 8850 | 8830 | 819 |
| 330 | 20230607 | 133200 | 10330819370 | 8860 | 8840 | 8860 | 8830 | 1986 |
| 331 | 20230607 | 133100 | 10313263100 | 8840 | 8850 | 8860 | 8840 | 2497 |
| 332 | 20230607 | 133000 | 10291176290 | 8850 | 8870 | 8890 | 8850 | 155 |
| 333 | 20230607 | 132900 | 10289802800 | 8870 | 8870 | 8870 | 8870 | 67 |
| 334 | 20230607 | 132800 | 10289208510 | 8870 | 8880 | 8900 | 8870 | 162 |
| 335 | 20230607 | 132700 | 10287769840 | 8880 | 8890 | 8890 | 8860 | 3004 |
| 336 | 20230607 | 132600 | 10261125250 | 8870 | 8870 | 8890 | 8870 | 263 |
| 337 | 20230607 | 132500 | 10258787430 | 8880 | 8870 | 8880 | 8870 | 167 |
| 338 | 20230607 | 132400 | 10257306040 | 8870 | 8890 | 8900 | 8870 | 105 |
| 339 | 20230607 | 132300 | 10256373830 | 8890 | 8900 | 8920 | 8890 | 1712 |
| 340 | 20230607 | 132200 | 10241129250 | 8900 | 8890 | 8910 | 8890 | 569 |
| 341 | 20230607 | 132100 | 10236062280 | 8890 | 8870 | 8890 | 8870 | 556 |
| 342 | 20230607 | 132000 | 10231120010 | 8890 | 8870 | 8890 | 8870 | 197 |
| 343 | 20230607 | 131900 | 10229372520 | 8870 | 8880 | 8880 | 8860 | 321 |
| 344 | 20230607 | 131800 | 10226527160 | 8880 | 8880 | 8880 | 8850 | 209 |
| 345 | 20230607 | 131700 | 10224674920 | 8880 | 8870 | 8880 | 8870 | 10 |
| 346 | 20230607 | 131600 | 10224586200 | 8880 | 8870 | 8880 | 8870 | 146 |
| 347 | 20230607 | 131500 | 10223290480 | 8870 | 8880 | 8880 | 8870 | 160 |
| 348 | 20230607 | 131400 | 10221869840 | 8870 | 8870 | 8870 | 8870 | 35 |
| 349 | 20230607 | 131300 | 10221559390 | 8870 | 8880 | 8880 | 8860 | 158 |
| 350 | 20230607 | 131200 | 10220157040 | 8880 | 8880 | 8880 | 8880 | 10 |
| 351 | 20230607 | 131100 | 10220068240 | 8860 | 8860 | 8860 | 8850 | 227 |
| 352 | 20230607 | 131000 | 10218058110 | 8860 | 8860 | 8880 | 8860 | 901 |
| 353 | 20230607 | 130900 | 10210075060 | 8860 | 8870 | 8870 | 8860 | 261 |
| 354 | 20230607 | 130800 | 10207760810 | 8880 | 8870 | 8880 | 8870 | 97 |
| 355 | 20230607 | 130700 | 10206899820 | 8870 | 8900 | 8910 | 8870 | 795 |
| 356 | 20230607 | 130600 | 10199829910 | 8900 | 8890 | 8900 | 8890 | 159 |
| 357 | 20230607 | 130500 | 10198415000 | 8890 | 8880 | 8900 | 8880 | 492 |
| 358 | 20230607 | 130400 | 10194041490 | 8880 | 8880 | 8880 | 8880 | 12 |
| 359 | 20230607 | 130300 | 10193934930 | 8880 | 8880 | 8890 | 8880 | 527 |
| 360 | 20230607 | 130200 | 10189254970 | 8870 | 8850 | 8870 | 8840 | 744 |
| 361 | 20230607 | 130100 | 10182670230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 362 | 20230607 | 130000 | 10182670230 | 8840 | 8840 | 8840 | 8840 | 155 |
| 363 | 20230607 | 125900 | 10181300030 | 8820 | 8840 | 8840 | 8820 | 459 |
| 364 | 20230607 | 125800 | 10177250890 | 8840 | 8840 | 8850 | 8840 | 118 |
| 365 | 20230607 | 125700 | 10176207750 | 8840 | 8830 | 8840 | 8820 | 897 |
| 366 | 20230607 | 125600 | 10168287820 | 8840 | 8840 | 8840 | 8840 | 177 |
| 367 | 20230607 | 125500 | 10166723140 | 8840 | 8850 | 8850 | 8840 | 496 |
| 368 | 20230607 | 125400 | 10162338110 | 8840 | 8880 | 8880 | 8840 | 411 |
| 369 | 20230607 | 125300 | 10158688850 | 8880 | 8890 | 8890 | 8850 | 1454 |
| 370 | 20230607 | 125200 | 10145809110 | 8870 | 8860 | 8870 | 8860 | 360 |
| 371 | 20230607 | 125100 | 10142619260 | 8860 | 8870 | 8870 | 8860 | 276 |
| 372 | 20230607 | 125000 | 10140171860 | 8870 | 8880 | 8880 | 8870 | 1789 |
| 373 | 20230607 | 124900 | 10124298350 | 8880 | 8890 | 8890 | 8880 | 56 |
| 374 | 20230607 | 124800 | 10123800800 | 8880 | 8890 | 8890 | 8880 | 61 |
| 375 | 20230607 | 124700 | 10123258890 | 8890 | 8890 | 8890 | 8890 | 48 |
| 376 | 20230607 | 124600 | 10122832170 | 8890 | 8900 | 8900 | 8890 | 217 |
| 377 | 20230607 | 124500 | 10120902460 | 8880 | 8900 | 8900 | 8880 | 414 |
| 378 | 20230607 | 124400 | 10117224850 | 8890 | 8880 | 8890 | 8880 | 29 |
| 379 | 20230607 | 124300 | 10116967090 | 8890 | 8860 | 8890 | 8860 | 258 |
| 380 | 20230607 | 124200 | 10114676660 | 8870 | 8840 | 8870 | 8840 | 508 |
| 381 | 20230607 | 124100 | 10110177050 | 8840 | 8830 | 8860 | 8830 | 815 |
| 382 | 20230607 | 124000 | 10102971770 | 8820 | 8810 | 8820 | 8810 | 1703 |
| 383 | 20230607 | 123900 | 10087965180 | 8820 | 8870 | 8880 | 8820 | 1777 |
| 384 | 20230607 | 123800 | 10072266980 | 8870 | 8880 | 8880 | 8870 | 182 |
| 385 | 20230607 | 123700 | 10070651580 | 8880 | 8880 | 8880 | 8870 | 53 |
| 386 | 20230607 | 123600 | 10070181320 | 8880 | 8900 | 8900 | 8880 | 269 |
| 387 | 20230607 | 123500 | 10067792170 | 8910 | 8870 | 8910 | 8870 | 492 |
| 388 | 20230607 | 123400 | 10063427360 | 8860 | 8840 | 8860 | 8830 | 518 |
| 389 | 20230607 | 123300 | 10058847280 | 8840 | 8880 | 8880 | 8820 | 3535 |
| 390 | 20230607 | 123200 | 10027608530 | 8880 | 8870 | 8910 | 8860 | 1278 |
| 391 | 20230607 | 123100 | 10016269670 | 8870 | 8880 | 8880 | 8870 | 1821 |
| 392 | 20230607 | 123000 | 10000107380 | 8880 | 8940 | 8940 | 8880 | 3054 |
| 393 | 20230607 | 122900 | 9972912730 | 8940 | 8920 | 8950 | 8920 | 1667 |
| 394 | 20230607 | 122800 | 9958018690 | 8910 | 8940 | 8940 | 8910 | 5185 |
| 395 | 20230607 | 122700 | 9911783870 | 8940 | 9000 | 9000 | 8920 | 7345 |
| 396 | 20230607 | 122600 | 9845971010 | 8990 | 9010 | 9020 | 8990 | 3547 |
| 397 | 20230607 | 122500 | 9814034830 | 9010 | 9060 | 9060 | 9010 | 7441 |
| 398 | 20230607 | 122400 | 9746801310 | 9060 | 9060 | 9080 | 9060 | 1587 |
| 399 | 20230607 | 122300 | 9732421280 | 9070 | 9080 | 9100 | 9070 | 780 |
| 400 | 20230607 | 122200 | 9725345120 | 9080 | 9080 | 9080 | 9070 | 2152 |
| 401 | 20230607 | 122100 | 9705818880 | 9080 | 9080 | 9090 | 9070 | 1451 |
| 402 | 20230607 | 122000 | 9692644720 | 9080 | 9080 | 9100 | 9080 | 259 |
| 403 | 20230607 | 121900 | 9690291120 | 9100 | 9110 | 9110 | 9080 | 2037 |
| 404 | 20230607 | 121800 | 9671773060 | 9110 | 9130 | 9130 | 9100 | 225 |
| 405 | 20230607 | 121700 | 9669722240 | 9110 | 9140 | 9140 | 9090 | 1373 |
| 406 | 20230607 | 121600 | 9657225340 | 9140 | 9130 | 9140 | 9100 | 1176 |
| 407 | 20230607 | 121500 | 9646513130 | 9110 | 9130 | 9160 | 9110 | 761 |
| 408 | 20230607 | 121400 | 9639555470 | 9150 | 9150 | 9150 | 9110 | 2017 |
| 409 | 20230607 | 121300 | 9621158180 | 9130 | 9170 | 9170 | 9130 | 3125 |
| 410 | 20230607 | 121200 | 9592562810 | 9150 | 9130 | 9180 | 9130 | 1720 |
| 411 | 20230607 | 121100 | 9576802770 | 9170 | 9150 | 9180 | 9110 | 3208 |
| 412 | 20230607 | 121000 | 9547422490 | 9150 | 9130 | 9150 | 9120 | 542 |
| 413 | 20230607 | 120900 | 9542474090 | 9120 | 9120 | 9150 | 9110 | 238 |
| 414 | 20230607 | 120800 | 9540301950 | 9120 | 9160 | 9170 | 9120 | 525 |
| 415 | 20230607 | 120700 | 9535501060 | 9130 | 9080 | 9180 | 9070 | 3137 |
| 416 | 20230607 | 120600 | 9506969750 | 9090 | 9090 | 9090 | 9080 | 417 |
| 417 | 20230607 | 120500 | 9503182270 | 9090 | 9120 | 9120 | 9090 | 1373 |
| 418 | 20230607 | 120400 | 9490691420 | 9120 | 9110 | 9120 | 9090 | 1359 |
| 419 | 20230607 | 120300 | 9478319280 | 9120 | 9110 | 9120 | 9110 | 829 |
| 420 | 20230607 | 120200 | 9470766200 | 9110 | 9090 | 9120 | 9080 | 1369 |
| 421 | 20230607 | 120100 | 9458317730 | 9070 | 9070 | 9110 | 9070 | 1689 |
| 422 | 20230607 | 120000 | 9442985840 | 9100 | 9060 | 9100 | 9050 | 3239 |
| 423 | 20230607 | 115900 | 9413625700 | 9060 | 9090 | 9090 | 9050 | 2738 |
| 424 | 20230607 | 115800 | 9388809150 | 9090 | 9070 | 9100 | 9060 | 1063 |
| 425 | 20230607 | 115700 | 9379166380 | 9070 | 9100 | 9100 | 9060 | 1645 |
| 426 | 20230607 | 115600 | 9364240040 | 9090 | 9070 | 9110 | 9070 | 931 |
| 427 | 20230607 | 115500 | 9355778190 | 9070 | 9100 | 9100 | 9070 | 3193 |
| 428 | 20230607 | 115400 | 9326780140 | 9100 | 9160 | 9160 | 9090 | 4064 |
| 429 | 20230607 | 115300 | 9289759050 | 9150 | 9160 | 9170 | 9150 | 1448 |
| 430 | 20230607 | 115200 | 9276495430 | 9170 | 9170 | 9170 | 9160 | 65 |
| 431 | 20230607 | 115100 | 9275899450 | 9180 | 9150 | 9190 | 9150 | 907 |
| 432 | 20230607 | 115000 | 9267597860 | 9150 | 9110 | 9150 | 9100 | 2218 |
| 433 | 20230607 | 114900 | 9247361700 | 9110 | 9100 | 9110 | 9100 | 143 |
| 434 | 20230607 | 114800 | 9246060120 | 9100 | 9110 | 9110 | 9090 | 3476 |
| 435 | 20230607 | 114700 | 9214438410 | 9100 | 9100 | 9140 | 9090 | 882 |
| 436 | 20230607 | 114600 | 9206409770 | 9090 | 9150 | 9150 | 9090 | 7909 |
| 437 | 20230607 | 114500 | 9134423080 | 9140 | 9180 | 9190 | 9140 | 8829 |
| 438 | 20230607 | 114400 | 9053609550 | 9190 | 9170 | 9190 | 9170 | 596 |
| 439 | 20230607 | 114300 | 9048142050 | 9190 | 9190 | 9190 | 9160 | 354 |
| 440 | 20230607 | 114200 | 9044896190 | 9190 | 9180 | 9200 | 9160 | 1705 |
| 441 | 20230607 | 114100 | 9029262040 | 9170 | 9230 | 9230 | 9170 | 1888 |
| 442 | 20230607 | 114000 | 9011920170 | 9210 | 9180 | 9260 | 9180 | 1562 |
| 443 | 20230607 | 113900 | 8997509250 | 9200 | 9200 | 9220 | 9180 | 818 |
| 444 | 20230607 | 113800 | 8989992200 | 9220 | 9250 | 9260 | 9220 | 364 |
| 445 | 20230607 | 113700 | 8986630050 | 9250 | 9220 | 9270 | 9220 | 3029 |
| 446 | 20230607 | 113600 | 8958608130 | 9250 | 9190 | 9250 | 9180 | 909 |
| 447 | 20230607 | 113500 | 8950236670 | 9180 | 9200 | 9220 | 9180 | 963 |
| 448 | 20230607 | 113400 | 8941382770 | 9210 | 9210 | 9220 | 9200 | 236 |
| 449 | 20230607 | 113300 | 8939209190 | 9220 | 9180 | 9230 | 9180 | 213 |
| 450 | 20230607 | 113200 | 8937247810 | 9230 | 9220 | 9240 | 9180 | 757 |
| 451 | 20230607 | 113100 | 8930283520 | 9180 | 9210 | 9210 | 9170 | 3782 |
| 452 | 20230607 | 113000 | 8895547960 | 9220 | 9230 | 9250 | 9210 | 1780 |
| 453 | 20230607 | 112900 | 8879122990 | 9230 | 9210 | 9230 | 9210 | 1370 |
| 454 | 20230607 | 112800 | 8866481450 | 9210 | 9250 | 9250 | 9210 | 2497 |
| 455 | 20230607 | 112700 | 8843428320 | 9250 | 9290 | 9290 | 9240 | 1285 |
| 456 | 20230607 | 112600 | 8831513070 | 9290 | 9180 | 9330 | 9170 | 4838 |
| 457 | 20230607 | 112500 | 8786940560 | 9180 | 9220 | 9220 | 9180 | 5700 |
| 458 | 20230607 | 112400 | 8734487850 | 9240 | 9250 | 9270 | 9200 | 8415 |
| 459 | 20230607 | 112300 | 8656857200 | 9230 | 9240 | 9300 | 9230 | 2666 |
| 460 | 20230607 | 112200 | 8632186040 | 9240 | 9360 | 9430 | 9230 | 16131 |
| 461 | 20230607 | 112100 | 8482317050 | 9430 | 9340 | 9450 | 9300 | 11596 |
| 462 | 20230607 | 112000 | 8373410790 | 9340 | 9240 | 9340 | 9240 | 5158 |
| 463 | 20230607 | 111900 | 8325296670 | 9340 | 9240 | 9340 | 9200 | 9018 |
| 464 | 20230607 | 111800 | 8242029640 | 9240 | 9260 | 9340 | 9220 | 6124 |
| 465 | 20230607 | 111700 | 8185232330 | 9260 | 9320 | 9390 | 9260 | 8477 |
| 466 | 20230607 | 111600 | 8106260610 | 9320 | 9470 | 9490 | 9270 | 16790 |
| 467 | 20230607 | 111500 | 7949055260 | 9490 | 9320 | 9540 | 9320 | 43835 |
| 468 | 20230607 | 111400 | 7534029820 | 9410 | 9180 | 9460 | 9150 | 15095 |
| 469 | 20230607 | 111300 | 7393301960 | 9160 | 9200 | 9210 | 9160 | 4426 |
| 470 | 20230607 | 111200 | 7352655820 | 9210 | 9250 | 9260 | 9200 | 2080 |
| 471 | 20230607 | 111100 | 7333458230 | 9250 | 9280 | 9290 | 9250 | 2076 |
| 472 | 20230607 | 111000 | 7314217480 | 9280 | 9200 | 9370 | 9200 | 2502 |
| 473 | 20230607 | 110900 | 7290986130 | 9200 | 9230 | 9240 | 9170 | 8909 |
| 474 | 20230607 | 110800 | 7209017550 | 9230 | 9200 | 9300 | 9200 | 6170 |
| 475 | 20230607 | 110700 | 7152016110 | 9200 | 9320 | 9320 | 9200 | 10127 |
| 476 | 20230607 | 110600 | 7058553530 | 9320 | 9330 | 9410 | 9270 | 5916 |
| 477 | 20230607 | 110500 | 7003471700 | 9340 | 9460 | 9480 | 9340 | 10592 |
| 478 | 20230607 | 110400 | 6903612240 | 9430 | 9410 | 9520 | 9270 | 28387 |
| 479 | 20230607 | 110300 | 6635299100 | 9400 | 9310 | 9440 | 9200 | 11455 |
| 480 | 20230607 | 110200 | 6528732630 | 9310 | 9420 | 9460 | 9290 | 16954 |
| 481 | 20230607 | 110100 | 6370338020 | 9410 | 9580 | 9610 | 9290 | 52426 |
| 482 | 20230607 | 110000 | 5872666260 | 9580 | 9250 | 9590 | 9240 | 51127 |
| 483 | 20230607 | 105900 | 5388676790 | 9250 | 9300 | 9310 | 9130 | 31647 |
| 484 | 20230607 | 105800 | 5097166750 | 9300 | 9480 | 9490 | 9300 | 36738 |
| 485 | 20230607 | 105700 | 4751664860 | 9490 | 9420 | 9500 | 9330 | 38097 |
| 486 | 20230607 | 105600 | 4392674150 | 9460 | 9350 | 9500 | 9340 | 97057 |
| 487 | 20230607 | 105500 | 3480462310 | 9260 | 9260 | 9260 | 9260 | 0 |
| 488 | 20230607 | 105400 | 3480462310 | 9260 | 9260 | 9260 | 9260 | 0 |
| 489 | 20230607 | 105300 | 3480462310 | 9260 | 9020 | 9260 | 9000 | 61151 |
| 490 | 20230607 | 105200 | 2919068100 | 9020 | 8880 | 9020 | 8880 | 4905 |
| 491 | 20230607 | 105100 | 2875100580 | 8880 | 8850 | 8900 | 8850 | 677 |
| 492 | 20230607 | 105000 | 2869084600 | 8890 | 8780 | 8890 | 8780 | 1703 |
| 493 | 20230607 | 104900 | 2854018480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 494 | 20230607 | 104800 | 2854018480 | 8740 | 8750 | 8760 | 8740 | 1151 |
| 495 | 20230607 | 104700 | 2843950290 | 8750 | 8790 | 8790 | 8750 | 349 |
| 496 | 20230607 | 104600 | 2840890530 | 8790 | 8810 | 8810 | 8790 | 1305 |
| 497 | 20230607 | 104500 | 2829404630 | 8850 | 8800 | 8850 | 8800 | 1323 |
| 498 | 20230607 | 104400 | 2817742620 | 8800 | 8810 | 8810 | 8790 | 927 |
| 499 | 20230607 | 104300 | 2809589270 | 8790 | 8800 | 8830 | 8790 | 520 |
| 500 | 20230607 | 104200 | 2805015620 | 8800 | 8810 | 8870 | 8800 | 1766 |
| 501 | 20230607 | 104100 | 2789437680 | 8800 | 8840 | 8840 | 8800 | 1006 |
| 502 | 20230607 | 104000 | 2780583590 | 8820 | 8760 | 8820 | 8760 | 413 |
| 503 | 20230607 | 103900 | 2776954300 | 8780 | 8760 | 8780 | 8760 | 28 |
| 504 | 20230607 | 103800 | 2776708480 | 8780 | 8750 | 8820 | 8750 | 1964 |
| 505 | 20230607 | 103700 | 2759452950 | 8740 | 8820 | 8820 | 8720 | 7279 |
| 506 | 20230607 | 103600 | 2695632690 | 8810 | 8860 | 8860 | 8810 | 968 |
| 507 | 20230607 | 103500 | 2687096110 | 8870 | 8900 | 8900 | 8870 | 280 |
| 508 | 20230607 | 103400 | 2684610760 | 8900 | 8880 | 8900 | 8870 | 153 |
| 509 | 20230607 | 103300 | 2683249710 | 8890 | 8920 | 8920 | 8890 | 206 |
| 510 | 20230607 | 103200 | 2681415080 | 8900 | 8900 | 8900 | 8900 | 132 |
| 511 | 20230607 | 103100 | 2680240280 | 8890 | 8900 | 8930 | 8890 | 170 |
| 512 | 20230607 | 103000 | 2678727630 | 8900 | 8920 | 8920 | 8900 | 219 |
| 513 | 20230607 | 102900 | 2676774250 | 8920 | 8940 | 8950 | 8920 | 131 |
| 514 | 20230607 | 102800 | 2675605650 | 8950 | 8860 | 8950 | 8860 | 1347 |
| 515 | 20230607 | 102700 | 2663616250 | 8850 | 8850 | 8850 | 8850 | 1 |
| 516 | 20230607 | 102600 | 2663607400 | 8850 | 8840 | 8870 | 8830 | 838 |
| 517 | 20230607 | 102500 | 2656189480 | 8820 | 8830 | 8830 | 8800 | 2145 |
| 518 | 20230607 | 102400 | 2637279840 | 8830 | 8830 | 8830 | 8830 | 458 |
| 519 | 20230607 | 102300 | 2633235700 | 8820 | 8820 | 8820 | 8820 | 0 |
| 520 | 20230607 | 102200 | 2633235700 | 8820 | 8830 | 8830 | 8810 | 2239 |
| 521 | 20230607 | 102100 | 2613487270 | 8830 | 8830 | 8830 | 8830 | 248 |
| 522 | 20230607 | 102000 | 2611297430 | 8830 | 8870 | 8870 | 8830 | 437 |
| 523 | 20230607 | 101900 | 2607436890 | 8840 | 8830 | 8840 | 8830 | 244 |
| 524 | 20230607 | 101800 | 2605282150 | 8820 | 8810 | 8820 | 8800 | 139 |
| 525 | 20230607 | 101700 | 2604057570 | 8810 | 8810 | 8820 | 8810 | 633 |
| 526 | 20230607 | 101600 | 2598479190 | 8810 | 8820 | 8820 | 8810 | 152 |
| 527 | 20230607 | 101500 | 2597138810 | 8820 | 8820 | 8840 | 8820 | 155 |
| 528 | 20230607 | 101400 | 2595771470 | 8820 | 8830 | 8830 | 8810 | 195 |
| 529 | 20230607 | 101300 | 2594053450 | 8830 | 8810 | 8830 | 8810 | 29 |
| 530 | 20230607 | 101200 | 2593797780 | 8810 | 8820 | 8830 | 8800 | 211 |
| 531 | 20230607 | 101100 | 2591938860 | 8810 | 8830 | 8830 | 8810 | 422 |
| 532 | 20230607 | 101000 | 2588219410 | 8830 | 8840 | 8840 | 8830 | 412 |
| 533 | 20230607 | 100900 | 2584579530 | 8850 | 8860 | 8860 | 8850 | 311 |
| 534 | 20230607 | 100800 | 2581825840 | 8870 | 8880 | 8880 | 8870 | 507 |
| 535 | 20230607 | 100700 | 2577326050 | 8880 | 8900 | 8900 | 8880 | 24 |
| 536 | 20230607 | 100600 | 2577112710 | 8890 | 8900 | 8900 | 8890 | 411 |
| 537 | 20230607 | 100500 | 2573456370 | 8900 | 8910 | 8910 | 8900 | 168 |
| 538 | 20230607 | 100400 | 2571961140 | 8900 | 8900 | 8910 | 8900 | 266 |
| 539 | 20230607 | 100300 | 2569591960 | 8900 | 8900 | 8910 | 8900 | 408 |
| 540 | 20230607 | 100200 | 2565958110 | 8930 | 8930 | 8930 | 8900 | 1161 |
| 541 | 20230607 | 100100 | 2555617550 | 8950 | 8960 | 8990 | 8910 | 1122 |
| 542 | 20230607 | 100000 | 2545566110 | 8960 | 8950 | 8990 | 8940 | 1079 |
| 543 | 20230607 | 095900 | 2535882940 | 8940 | 8930 | 8950 | 8920 | 313 |
| 544 | 20230607 | 095800 | 2533086890 | 8930 | 8920 | 8930 | 8920 | 73 |
| 545 | 20230607 | 095700 | 2532435120 | 8940 | 8950 | 8950 | 8940 | 168 |
| 546 | 20230607 | 095600 | 2530933120 | 8950 | 8940 | 8950 | 8940 | 90 |
| 547 | 20230607 | 095500 | 2530128030 | 8940 | 8950 | 8950 | 8940 | 165 |
| 548 | 20230607 | 095400 | 2528652130 | 8950 | 8940 | 8950 | 8890 | 589 |
| 549 | 20230607 | 095300 | 2523401560 | 8930 | 8920 | 8960 | 8890 | 880 |
| 550 | 20230607 | 095200 | 2515548710 | 8930 | 8950 | 8970 | 8930 | 344 |
| 551 | 20230607 | 095100 | 2512471970 | 8950 | 8900 | 8950 | 8900 | 942 |
| 552 | 20230607 | 095000 | 2504079690 | 8900 | 8890 | 8900 | 8870 | 137 |
| 553 | 20230607 | 094900 | 2502860570 | 8900 | 8920 | 8920 | 8900 | 1782 |
| 554 | 20230607 | 094800 | 2486989350 | 8920 | 8930 | 8930 | 8920 | 239 |
| 555 | 20230607 | 094700 | 2484856930 | 8930 | 8920 | 8930 | 8920 | 286 |
| 556 | 20230607 | 094600 | 2482305220 | 8920 | 8910 | 8920 | 8900 | 611 |
| 557 | 20230607 | 094500 | 2476861560 | 8900 | 8900 | 8920 | 8900 | 711 |
| 558 | 20230607 | 094400 | 2470532810 | 8890 | 8900 | 8960 | 8880 | 1337 |
| 559 | 20230607 | 094300 | 2458602930 | 8900 | 8870 | 8910 | 8870 | 1442 |
| 560 | 20230607 | 094200 | 2445766810 | 8840 | 8810 | 8910 | 8800 | 916 |
| 561 | 20230607 | 094100 | 2437662060 | 8800 | 8800 | 8820 | 8800 | 412 |
| 562 | 20230607 | 094000 | 2434034320 | 8800 | 8840 | 8840 | 8800 | 1959 |
| 563 | 20230607 | 093900 | 2416777420 | 8840 | 8820 | 8840 | 8810 | 372 |
| 564 | 20230607 | 093800 | 2413499390 | 8810 | 8850 | 8850 | 8810 | 3461 |
| 565 | 20230607 | 093700 | 2382976440 | 8850 | 8870 | 8870 | 8840 | 786 |
| 566 | 20230607 | 093600 | 2376018720 | 8870 | 8900 | 8900 | 8870 | 326 |
| 567 | 20230607 | 093500 | 2373121680 | 8900 | 8930 | 8940 | 8900 | 993 |
| 568 | 20230607 | 093400 | 2364273900 | 8930 | 8930 | 8940 | 8910 | 915 |
| 569 | 20230607 | 093300 | 2356102950 | 8930 | 8950 | 8970 | 8930 | 2565 |
| 570 | 20230607 | 093200 | 2333179580 | 8950 | 8860 | 9000 | 8860 | 3456 |
| 571 | 20230607 | 093100 | 2302314970 | 8850 | 8860 | 8870 | 8850 | 856 |
| 572 | 20230607 | 093000 | 2294733580 | 8870 | 8880 | 8890 | 8850 | 825 |
| 573 | 20230607 | 092900 | 2287418160 | 8880 | 8910 | 8910 | 8840 | 2156 |
| 574 | 20230607 | 092800 | 2268300810 | 8880 | 8920 | 8930 | 8860 | 2955 |
| 575 | 20230607 | 092700 | 2241969210 | 8920 | 8880 | 8950 | 8870 | 3417 |
| 576 | 20230607 | 092600 | 2211528890 | 8870 | 8820 | 8870 | 8820 | 1019 |
| 577 | 20230607 | 092500 | 2202532910 | 8820 | 8840 | 8850 | 8800 | 476 |
| 578 | 20230607 | 092400 | 2198336110 | 8850 | 8870 | 8870 | 8840 | 838 |
| 579 | 20230607 | 092300 | 2190922740 | 8870 | 8800 | 8870 | 8800 | 1846 |
| 580 | 20230607 | 092200 | 2174600550 | 8800 | 8810 | 8810 | 8790 | 1868 |
| 581 | 20230607 | 092100 | 2158163360 | 8810 | 8820 | 8830 | 8810 | 810 |
| 582 | 20230607 | 092000 | 2151017460 | 8810 | 8800 | 8810 | 8800 | 574 |
| 583 | 20230607 | 091900 | 2145964000 | 8790 | 8800 | 8800 | 8760 | 2522 |
| 584 | 20230607 | 091800 | 2123842150 | 8790 | 8840 | 8840 | 8790 | 1516 |
| 585 | 20230607 | 091700 | 2110482290 | 8840 | 8770 | 8860 | 8770 | 920 |
| 586 | 20230607 | 091600 | 2102402600 | 8780 | 8780 | 8790 | 8770 | 2859 |
| 587 | 20230607 | 091500 | 2077317580 | 8780 | 8870 | 8870 | 8770 | 11382 |
| 588 | 20230607 | 091400 | 1977006180 | 8860 | 8850 | 8880 | 8840 | 3149 |
| 589 | 20230607 | 091300 | 1949149780 | 8860 | 8860 | 8880 | 8820 | 4925 |
| 590 | 20230607 | 091200 | 1905609180 | 8860 | 8920 | 8940 | 8820 | 6895 |
| 591 | 20230607 | 091100 | 1844449940 | 8910 | 9000 | 9010 | 8910 | 16396 |
| 592 | 20230607 | 091000 | 1697443770 | 8950 | 9200 | 9260 | 8750 | 78333 |
| 593 | 20230607 | 090900 | 985063040 | 9200 | 9140 | 9200 | 9070 | 38383 |
| 594 | 20230607 | 090800 | 634192340 | 9140 | 8790 | 9160 | 8780 | 36634 |
| 595 | 20230607 | 090700 | 302395040 | 8840 | 8670 | 9100 | 8670 | 22780 |
| 596 | 20230607 | 090600 | 100233750 | 8670 | 8690 | 8700 | 8650 | 865 |
| 597 | 20230607 | 090500 | 92721520 | 8680 | 8640 | 8680 | 8620 | 1193 |
| 598 | 20230607 | 090400 | 82390520 | 8630 | 8670 | 8700 | 8630 | 4088 |
| 599 | 20230607 | 090300 | 46952700 | 8660 | 8610 | 8660 | 8610 | 1873 |
| 600 | 20230607 | 090200 | 30786410 | 8600 | 8560 | 8600 | 8540 | 425 |
| 601 | 20230607 | 090100 | 27141840 | 8560 | 8460 | 8560 | 8460 | 2268 |
| 602 | 20230607 | 090000 | 7805740 | 8460 | 8420 | 8460 | 8420 | 927 |