36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 210800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 11727 |
| 3 | 20241014 | 210700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20241014 | 210600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20241014 | 210500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20241014 | 210400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20241014 | 210300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20241014 | 210200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20241014 | 210100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20241014 | 210000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20241014 | 205900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20241014 | 205800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20241014 | 205700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20241014 | 205600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20241014 | 205500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20241014 | 205400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20241014 | 205300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20241014 | 205200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20241014 | 205100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20241014 | 205000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20241014 | 204900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20241014 | 204800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20241014 | 204700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20241014 | 204600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20241014 | 204500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20241014 | 204400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20241014 | 204300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20241014 | 204200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20241014 | 204100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20241014 | 204000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20241014 | 203900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20241014 | 203800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 11727 |
| 33 | 20241014 | 203700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20241014 | 203600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20241014 | 203500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20241014 | 203400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20241014 | 203300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20241014 | 203200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20241014 | 203100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20241014 | 203000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20241014 | 202900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20241014 | 202800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20241014 | 202700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20241014 | 202600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20241014 | 202500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20241014 | 202400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20241014 | 202300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20241014 | 202200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20241014 | 202100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20241014 | 202000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20241014 | 201900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20241014 | 201800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20241014 | 201700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20241014 | 201600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20241014 | 201500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20241014 | 201400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20241014 | 201300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20241014 | 201200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20241014 | 201100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20241014 | 201000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20241014 | 200900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20241014 | 200800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 11727 |
| 63 | 20241014 | 200700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20241014 | 200600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20241014 | 200500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20241014 | 200400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20241014 | 200300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20241014 | 200200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20241014 | 200100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20241014 | 200000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20241014 | 195900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20241014 | 195800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20241014 | 195700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20241014 | 195600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20241014 | 195500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20241014 | 195400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20241014 | 195300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20241014 | 195200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20241014 | 195100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20241014 | 195000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20241014 | 194900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20241014 | 194800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20241014 | 194700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20241014 | 194600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20241014 | 194500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20241014 | 194400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20241014 | 194300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20241014 | 194200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20241014 | 194100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20241014 | 194000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20241014 | 193900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20241014 | 193800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 11727 |
| 93 | 20241014 | 193700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20241014 | 193600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20241014 | 193500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20241014 | 193400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20241014 | 193300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20241014 | 193200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20241014 | 193100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20241014 | 193000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20241014 | 192900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20241014 | 192800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20241014 | 192700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20241014 | 192600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20241014 | 192500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20241014 | 192400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20241014 | 192300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20241014 | 192200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20241014 | 192100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20241014 | 192000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20241014 | 191900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20241014 | 191800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20241014 | 191700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20241014 | 191600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20241014 | 191500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20241014 | 191400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20241014 | 191300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20241014 | 191200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20241014 | 191100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20241014 | 191000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20241014 | 190900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20241014 | 190800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 11727 |
| 123 | 20241014 | 190700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20241014 | 190600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20241014 | 190500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20241014 | 190400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20241014 | 190300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20241014 | 190200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20241014 | 190100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20241014 | 190000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20241014 | 185900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20241014 | 185800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20241014 | 185700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20241014 | 185600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20241014 | 185500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20241014 | 185400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20241014 | 185300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20241014 | 185200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20241014 | 185100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20241014 | 185000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20241014 | 184900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20241014 | 184800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20241014 | 184700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20241014 | 184600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20241014 | 184500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20241014 | 184400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20241014 | 184300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20241014 | 184200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20241014 | 184100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20241014 | 184000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20241014 | 183900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20241014 | 183800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 11727 |
| 153 | 20241014 | 183700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20241014 | 183600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20241014 | 183500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20241014 | 183400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20241014 | 183300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20241014 | 183200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20241014 | 183100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20241014 | 183000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20241014 | 182900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20241014 | 182800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20241014 | 182700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20241014 | 182600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20241014 | 182500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20241014 | 182400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20241014 | 182300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20241014 | 182200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20241014 | 182100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20241014 | 182000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20241014 | 181900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20241014 | 181800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20241014 | 181700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20241014 | 181600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20241014 | 181500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20241014 | 181400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20241014 | 181300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20241014 | 181200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20241014 | 181100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20241014 | 181000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20241014 | 180900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20241014 | 180800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 11727 |
| 183 | 20241014 | 180700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20241014 | 180600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20241014 | 180500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20241014 | 180400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20241014 | 180300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20241014 | 180200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20241014 | 180100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20241014 | 180000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20241014 | 175900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20241014 | 175800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20241014 | 175700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20241014 | 175600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20241014 | 175500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20241014 | 175400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20241014 | 175300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20241014 | 175200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20241014 | 175100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20241014 | 175000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20241014 | 174900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20241014 | 174800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20241014 | 174700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20241014 | 174600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20241014 | 174500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20241014 | 174400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20241014 | 174300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20241014 | 174200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20241014 | 174100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20241014 | 174000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20241014 | 173900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20241014 | 173800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 11727 |
| 213 | 20241014 | 173700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20241014 | 173600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20241014 | 173500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20241014 | 173400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20241014 | 173300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20241014 | 173200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20241014 | 173100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20241014 | 173000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20241014 | 172900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20241014 | 172800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20241014 | 172700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20241014 | 172600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20241014 | 172500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20241014 | 172400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20241014 | 172300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20241014 | 172200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20241014 | 172100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20241014 | 172000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20241014 | 171900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20241014 | 171800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20241014 | 171700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20241014 | 171600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20241014 | 171500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20241014 | 171400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20241014 | 171300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20241014 | 171200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20241014 | 171100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20241014 | 171000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20241014 | 170900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20241014 | 170800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 11727 |
| 243 | 20241014 | 170700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20241014 | 170600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20241014 | 170500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20241014 | 170400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20241014 | 170300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20241014 | 170200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20241014 | 170100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20241014 | 170000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20241014 | 165900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20241014 | 165800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20241014 | 165700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20241014 | 165600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20241014 | 165500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20241014 | 165400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20241014 | 165300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20241014 | 165200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20241014 | 165100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20241014 | 165000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20241014 | 164900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20241014 | 164800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20241014 | 164700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 264 | 20241014 | 164600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20241014 | 164500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20241014 | 164400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20241014 | 164300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20241014 | 164200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20241014 | 164100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20241014 | 164000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20241014 | 163900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20241014 | 163800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 11727 |
| 273 | 20241014 | 163700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 274 | 20241014 | 163600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 275 | 20241014 | 163500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 276 | 20241014 | 163400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 277 | 20241014 | 163300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 278 | 20241014 | 163200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 279 | 20241014 | 163100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 280 | 20241014 | 163000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 281 | 20241014 | 162900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 282 | 20241014 | 162800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 283 | 20241014 | 162700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 284 | 20241014 | 162600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 285 | 20241014 | 162500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 286 | 20241014 | 162400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 287 | 20241014 | 162300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 288 | 20241014 | 162200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20241014 | 162100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 290 | 20241014 | 162000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 291 | 20241014 | 161900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 292 | 20241014 | 161800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 293 | 20241014 | 161700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 294 | 20241014 | 161600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 295 | 20241014 | 161500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 296 | 20241014 | 161400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 297 | 20241014 | 161300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 298 | 20241014 | 161200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 299 | 20241014 | 161100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 300 | 20241014 | 161000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 301 | 20241014 | 160900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 302 | 20241014 | 160800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 11727 |
| 303 | 20241014 | 160700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 304 | 20241014 | 160600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 305 | 20241014 | 160500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 306 | 20241014 | 160400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 307 | 20241014 | 160300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 308 | 20241014 | 160200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 309 | 20241014 | 160100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20241014 | 160000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20241014 | 155900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 312 | 20241014 | 155800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 313 | 20241014 | 155700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 314 | 20241014 | 155600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 315 | 20241014 | 155500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 316 | 20241014 | 155400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 317 | 20241014 | 155300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 318 | 20241014 | 155200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 319 | 20241014 | 155100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 320 | 20241014 | 155000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 321 | 20241014 | 154900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 322 | 20241014 | 154800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 323 | 20241014 | 154700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 324 | 20241014 | 154600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 325 | 20241014 | 154500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 326 | 20241014 | 154400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 327 | 20241014 | 154300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 328 | 20241014 | 154200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 329 | 20241014 | 154100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 330 | 20241014 | 154000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 331 | 20241014 | 153900 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 332 | 20241014 | 153800 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 11727 |
| 333 | 20241014 | 153700 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 334 | 20241014 | 153600 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 335 | 20241014 | 153500 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 336 | 20241014 | 153400 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 337 | 20241014 | 153300 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 338 | 20241014 | 153200 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 339 | 20241014 | 153100 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 340 | 20241014 | 153000 | 9242559330 | 3525 | 3525 | 3525 | 3525 | 11727 |
| 341 | 20241014 | 152900 | 9201221655 | 3550 | 3550 | 3550 | 3550 | 0 |
| 342 | 20241014 | 152800 | 9201221655 | 3550 | 3550 | 3550 | 3550 | 0 |
| 343 | 20241014 | 152700 | 9201221655 | 3550 | 3550 | 3550 | 3550 | 0 |
| 344 | 20241014 | 152600 | 9201221655 | 3550 | 3550 | 3550 | 3550 | 0 |
| 345 | 20241014 | 152500 | 9201221655 | 3550 | 3550 | 3550 | 3550 | 0 |
| 346 | 20241014 | 152400 | 9201221655 | 3550 | 3550 | 3550 | 3550 | 0 |
| 347 | 20241014 | 152300 | 9201221655 | 3550 | 3550 | 3550 | 3550 | 0 |
| 348 | 20241014 | 152200 | 9201221655 | 3550 | 3550 | 3550 | 3550 | 0 |
| 349 | 20241014 | 152100 | 9201221655 | 3550 | 3550 | 3550 | 3550 | 0 |
| 350 | 20241014 | 152000 | 9201221655 | 3550 | 3550 | 3550 | 3550 | 0 |
| 351 | 20241014 | 151900 | 9201221655 | 3550 | 3550 | 3560 | 3540 | 8722 |
| 352 | 20241014 | 151800 | 9170295115 | 3555 | 3580 | 3580 | 3555 | 4051 |
| 353 | 20241014 | 151700 | 9155828265 | 3580 | 3585 | 3590 | 3580 | 2889 |
| 354 | 20241014 | 151600 | 9145485540 | 3580 | 3580 | 3590 | 3580 | 1210 |
| 355 | 20241014 | 151500 | 9141151835 | 3580 | 3580 | 3590 | 3580 | 799 |
| 356 | 20241014 | 151400 | 9138287825 | 3590 | 3600 | 3600 | 3585 | 2597 |
| 357 | 20241014 | 151300 | 9128964425 | 3585 | 3585 | 3585 | 3585 | 2 |
| 358 | 20241014 | 151200 | 9128957255 | 3585 | 3600 | 3600 | 3580 | 1716 |
| 359 | 20241014 | 151100 | 9122788930 | 3600 | 3595 | 3610 | 3595 | 1663 |
| 360 | 20241014 | 151000 | 9116802195 | 3580 | 3575 | 3590 | 3570 | 2673 |
| 361 | 20241014 | 150900 | 9107210765 | 3600 | 3600 | 3600 | 3600 | 1248 |
| 362 | 20241014 | 150800 | 9102717965 | 3600 | 3560 | 3600 | 3560 | 2263 |
| 363 | 20241014 | 150700 | 9094634185 | 3560 | 3565 | 3570 | 3560 | 1072 |
| 364 | 20241014 | 150600 | 9090814790 | 3570 | 3560 | 3570 | 3555 | 992 |
| 365 | 20241014 | 150500 | 9087278110 | 3555 | 3545 | 3555 | 3540 | 996 |
| 366 | 20241014 | 150400 | 9083744010 | 3545 | 3520 | 3545 | 3520 | 1446 |
| 367 | 20241014 | 150300 | 9078647715 | 3525 | 3530 | 3530 | 3525 | 882 |
| 368 | 20241014 | 150200 | 9075536760 | 3530 | 3540 | 3540 | 3530 | 586 |
| 369 | 20241014 | 150100 | 9073468130 | 3540 | 3545 | 3545 | 3525 | 137 |
| 370 | 20241014 | 150000 | 9072984280 | 3545 | 3545 | 3545 | 3540 | 121 |
| 371 | 20241014 | 145900 | 9072555440 | 3545 | 3525 | 3550 | 3520 | 1817 |
| 372 | 20241014 | 145800 | 9066113930 | 3550 | 3550 | 3550 | 3520 | 134 |
| 373 | 20241014 | 145700 | 9065641715 | 3550 | 3550 | 3560 | 3525 | 107 |
| 374 | 20241014 | 145600 | 9065262805 | 3525 | 3540 | 3555 | 3520 | 1733 |
| 375 | 20241014 | 145500 | 9059135230 | 3535 | 3525 | 3535 | 3525 | 274 |
| 376 | 20241014 | 145400 | 9058167500 | 3525 | 3510 | 3525 | 3505 | 235 |
| 377 | 20241014 | 145300 | 9057341350 | 3505 | 3530 | 3530 | 3505 | 659 |
| 378 | 20241014 | 145200 | 9055029925 | 3510 | 3520 | 3540 | 3510 | 967 |
| 379 | 20241014 | 145100 | 9051631935 | 3520 | 3565 | 3565 | 3510 | 1879 |
| 380 | 20241014 | 145000 | 9044990185 | 3550 | 3555 | 3560 | 3550 | 3574 |
| 381 | 20241014 | 144900 | 9032302330 | 3550 | 3570 | 3575 | 3550 | 4593 |
| 382 | 20241014 | 144800 | 9015960100 | 3575 | 3580 | 3580 | 3575 | 335 |
| 383 | 20241014 | 144700 | 9014762460 | 3585 | 3585 | 3585 | 3585 | 20 |
| 384 | 20241014 | 144600 | 9014690760 | 3585 | 3595 | 3595 | 3570 | 113 |
| 385 | 20241014 | 144500 | 9014285785 | 3595 | 3570 | 3595 | 3565 | 658 |
| 386 | 20241014 | 144400 | 9011935595 | 3570 | 3595 | 3600 | 3570 | 1448 |
| 387 | 20241014 | 144300 | 9006737510 | 3595 | 3580 | 3595 | 3580 | 930 |
| 388 | 20241014 | 144200 | 9003400740 | 3580 | 3575 | 3585 | 3565 | 435 |
| 389 | 20241014 | 144100 | 9001849565 | 3605 | 3610 | 3610 | 3560 | 1550 |
| 390 | 20241014 | 144000 | 8996294565 | 3615 | 3650 | 3650 | 3610 | 1477 |
| 391 | 20241014 | 143900 | 8990932860 | 3650 | 3640 | 3660 | 3635 | 3287 |
| 392 | 20241014 | 143800 | 8978967880 | 3665 | 3590 | 3700 | 3590 | 10476 |
| 393 | 20241014 | 143700 | 8940959300 | 3590 | 3570 | 3590 | 3570 | 2338 |
| 394 | 20241014 | 143600 | 8932581400 | 3565 | 3560 | 3565 | 3560 | 27 |
| 395 | 20241014 | 143500 | 8932485270 | 3580 | 3575 | 3580 | 3575 | 762 |
| 396 | 20241014 | 143400 | 8929759965 | 3575 | 3560 | 3575 | 3550 | 981 |
| 397 | 20241014 | 143300 | 8926267735 | 3560 | 3565 | 3575 | 3560 | 1385 |
| 398 | 20241014 | 143200 | 8921334380 | 3565 | 3560 | 3565 | 3560 | 829 |
| 399 | 20241014 | 143100 | 8918381645 | 3575 | 3570 | 3575 | 3560 | 1416 |
| 400 | 20241014 | 143000 | 8913327495 | 3570 | 3550 | 3570 | 3550 | 2944 |
| 401 | 20241014 | 142900 | 8902856435 | 3550 | 3550 | 3550 | 3550 | 83 |
| 402 | 20241014 | 142800 | 8902561785 | 3555 | 3535 | 3555 | 3535 | 1148 |
| 403 | 20241014 | 142700 | 8898481650 | 3535 | 3530 | 3535 | 3525 | 695 |
| 404 | 20241014 | 142600 | 8896030615 | 3515 | 3520 | 3520 | 3515 | 950 |
| 405 | 20241014 | 142500 | 8892691260 | 3520 | 3530 | 3530 | 3515 | 1019 |
| 406 | 20241014 | 142400 | 8889102060 | 3530 | 3510 | 3530 | 3510 | 207 |
| 407 | 20241014 | 142300 | 8888373990 | 3505 | 3510 | 3525 | 3505 | 2599 |
| 408 | 20241014 | 142200 | 8879246325 | 3505 | 3500 | 3505 | 3500 | 2340 |
| 409 | 20241014 | 142100 | 8871049595 | 3510 | 3520 | 3520 | 3500 | 4247 |
| 410 | 20241014 | 142000 | 8856149145 | 3520 | 3530 | 3555 | 3515 | 1946 |
| 411 | 20241014 | 141900 | 8849301545 | 3520 | 3530 | 3545 | 3510 | 5193 |
| 412 | 20241014 | 141800 | 8831023110 | 3530 | 3530 | 3545 | 3530 | 2392 |
| 413 | 20241014 | 141700 | 8822574405 | 3530 | 3540 | 3540 | 3500 | 8664 |
| 414 | 20241014 | 141600 | 8792136815 | 3540 | 3575 | 3580 | 3540 | 19516 |
| 415 | 20241014 | 141500 | 8722837810 | 3580 | 3610 | 3610 | 3575 | 4415 |
| 416 | 20241014 | 141400 | 8706993390 | 3600 | 3600 | 3610 | 3600 | 1455 |
| 417 | 20241014 | 141300 | 8701753215 | 3600 | 3620 | 3620 | 3600 | 5505 |
| 418 | 20241014 | 141200 | 8681881335 | 3620 | 3625 | 3625 | 3620 | 4118 |
| 419 | 20241014 | 141100 | 8666964900 | 3625 | 3640 | 3640 | 3625 | 716 |
| 420 | 20241014 | 141000 | 8664368780 | 3640 | 3640 | 3640 | 3625 | 5814 |
| 421 | 20241014 | 140900 | 8643269645 | 3640 | 3640 | 3640 | 3640 | 172 |
| 422 | 20241014 | 140800 | 8642643565 | 3640 | 3670 | 3675 | 3640 | 593 |
| 423 | 20241014 | 140700 | 8640484065 | 3675 | 3670 | 3675 | 3640 | 3892 |
| 424 | 20241014 | 140600 | 8626234335 | 3675 | 3680 | 3680 | 3675 | 154 |
| 425 | 20241014 | 140500 | 8625668025 | 3675 | 3655 | 3675 | 3655 | 710 |
| 426 | 20241014 | 140400 | 8623062295 | 3655 | 3645 | 3655 | 3645 | 389 |
| 427 | 20241014 | 140300 | 8621643805 | 3645 | 3660 | 3660 | 3645 | 454 |
| 428 | 20241014 | 140200 | 8619983710 | 3645 | 3660 | 3660 | 3645 | 287 |
| 429 | 20241014 | 140100 | 8618937280 | 3660 | 3660 | 3660 | 3660 | 121 |
| 430 | 20241014 | 140000 | 8618494420 | 3640 | 3665 | 3665 | 3640 | 291 |
| 431 | 20241014 | 135900 | 8617435005 | 3665 | 3640 | 3665 | 3635 | 1445 |
| 432 | 20241014 | 135800 | 8612174860 | 3645 | 3655 | 3655 | 3645 | 2287 |
| 433 | 20241014 | 135700 | 8603828105 | 3655 | 3670 | 3670 | 3655 | 1140 |
| 434 | 20241014 | 135600 | 8599652670 | 3670 | 3675 | 3680 | 3670 | 410 |
| 435 | 20241014 | 135500 | 8598145920 | 3675 | 3680 | 3680 | 3670 | 573 |
| 436 | 20241014 | 135400 | 8596040150 | 3680 | 3675 | 3680 | 3675 | 303 |
| 437 | 20241014 | 135300 | 8594926620 | 3670 | 3665 | 3670 | 3665 | 33 |
| 438 | 20241014 | 135200 | 8594805535 | 3655 | 3655 | 3655 | 3655 | 210 |
| 439 | 20241014 | 135100 | 8594037985 | 3655 | 3670 | 3670 | 3655 | 72 |
| 440 | 20241014 | 135000 | 8593774285 | 3675 | 3665 | 3675 | 3665 | 2480 |
| 441 | 20241014 | 134900 | 8584672135 | 3670 | 3640 | 3670 | 3640 | 705 |
| 442 | 20241014 | 134800 | 8582087815 | 3670 | 3650 | 3670 | 3640 | 507 |
| 443 | 20241014 | 134700 | 8580238670 | 3650 | 3645 | 3650 | 3645 | 90 |
| 444 | 20241014 | 134600 | 8579910470 | 3650 | 3635 | 3650 | 3635 | 237 |
| 445 | 20241014 | 134500 | 8579046725 | 3630 | 3655 | 3655 | 3630 | 1767 |
| 446 | 20241014 | 134400 | 8572616445 | 3660 | 3660 | 3660 | 3640 | 1108 |
| 447 | 20241014 | 134300 | 8568577625 | 3660 | 3670 | 3670 | 3660 | 1121 |
| 448 | 20241014 | 134200 | 8564473885 | 3670 | 3665 | 3670 | 3645 | 481 |
| 449 | 20241014 | 134100 | 8562710825 | 3660 | 3660 | 3660 | 3660 | 503 |
| 450 | 20241014 | 134000 | 8560869845 | 3660 | 3650 | 3660 | 3650 | 775 |
| 451 | 20241014 | 133900 | 8558037560 | 3645 | 3635 | 3645 | 3635 | 51 |
| 452 | 20241014 | 133800 | 8557851675 | 3635 | 3645 | 3645 | 3635 | 1667 |
| 453 | 20241014 | 133700 | 8551791760 | 3620 | 3625 | 3645 | 3620 | 930 |
| 454 | 20241014 | 133600 | 8548421640 | 3625 | 3630 | 3630 | 3625 | 665 |
| 455 | 20241014 | 133500 | 8546008710 | 3625 | 3625 | 3625 | 3625 | 3176 |
| 456 | 20241014 | 133400 | 8534495710 | 3635 | 3630 | 3635 | 3625 | 528 |
| 457 | 20241014 | 133300 | 8532580280 | 3625 | 3635 | 3635 | 3625 | 585 |
| 458 | 20241014 | 133200 | 8530456840 | 3635 | 3655 | 3655 | 3635 | 91 |
| 459 | 20241014 | 133100 | 8530125875 | 3630 | 3625 | 3630 | 3625 | 128 |
| 460 | 20241014 | 133000 | 8529661240 | 3630 | 3630 | 3630 | 3630 | 533 |
| 461 | 20241014 | 132900 | 8527726450 | 3630 | 3645 | 3665 | 3630 | 3599 |
| 462 | 20241014 | 132800 | 8514605630 | 3655 | 3640 | 3655 | 3640 | 567 |
| 463 | 20241014 | 132700 | 8512540255 | 3640 | 3635 | 3650 | 3625 | 3652 |
| 464 | 20241014 | 132600 | 8499247690 | 3620 | 3620 | 3635 | 3615 | 3514 |
| 465 | 20241014 | 132500 | 8486529645 | 3620 | 3620 | 3635 | 3610 | 991 |
| 466 | 20241014 | 132400 | 8482943595 | 3640 | 3620 | 3640 | 3610 | 2997 |
| 467 | 20241014 | 132300 | 8472105325 | 3615 | 3630 | 3645 | 3615 | 4000 |
| 468 | 20241014 | 132200 | 8457607215 | 3630 | 3635 | 3635 | 3630 | 500 |
| 469 | 20241014 | 132100 | 8455792210 | 3635 | 3655 | 3655 | 3630 | 6331 |
| 470 | 20241014 | 132000 | 8432721285 | 3655 | 3655 | 3655 | 3655 | 107 |
| 471 | 20241014 | 131900 | 8432330200 | 3655 | 3665 | 3665 | 3655 | 2121 |
| 472 | 20241014 | 131800 | 8424564815 | 3665 | 3670 | 3670 | 3665 | 143 |
| 473 | 20241014 | 131700 | 8424040195 | 3680 | 3665 | 3680 | 3665 | 372 |
| 474 | 20241014 | 131600 | 8422675570 | 3680 | 3680 | 3680 | 3680 | 102 |
| 475 | 20241014 | 131500 | 8422300210 | 3680 | 3680 | 3680 | 3655 | 751 |
| 476 | 20241014 | 131400 | 8419551530 | 3685 | 3655 | 3685 | 3650 | 1647 |
| 477 | 20241014 | 131300 | 8413512535 | 3655 | 3655 | 3670 | 3655 | 228 |
| 478 | 20241014 | 131200 | 8412677230 | 3655 | 3665 | 3670 | 3650 | 1818 |
| 479 | 20241014 | 131100 | 8406034810 | 3650 | 3670 | 3670 | 3645 | 2769 |
| 480 | 20241014 | 131000 | 8395906525 | 3680 | 3680 | 3685 | 3680 | 127 |
| 481 | 20241014 | 130900 | 8395439160 | 3680 | 3670 | 3680 | 3665 | 640 |
| 482 | 20241014 | 130800 | 8393092725 | 3670 | 3670 | 3675 | 3670 | 4557 |
| 483 | 20241014 | 130700 | 8376368515 | 3670 | 3695 | 3695 | 3670 | 1499 |
| 484 | 20241014 | 130600 | 8370856805 | 3700 | 3675 | 3700 | 3675 | 2063 |
| 485 | 20241014 | 130500 | 8363274980 | 3675 | 3675 | 3700 | 3675 | 166 |
| 486 | 20241014 | 130400 | 8362664305 | 3700 | 3675 | 3700 | 3670 | 741 |
| 487 | 20241014 | 130300 | 8359937870 | 3675 | 3695 | 3700 | 3670 | 2444 |
| 488 | 20241014 | 130200 | 8350941265 | 3700 | 3705 | 3705 | 3700 | 186 |
| 489 | 20241014 | 130100 | 8350253060 | 3705 | 3720 | 3720 | 3705 | 146 |
| 490 | 20241014 | 130000 | 8349711920 | 3720 | 3710 | 3720 | 3710 | 2294 |
| 491 | 20241014 | 125900 | 8341183330 | 3720 | 3715 | 3720 | 3715 | 767 |
| 492 | 20241014 | 125800 | 8338331155 | 3700 | 3715 | 3725 | 3690 | 5587 |
| 493 | 20241014 | 125700 | 8317647540 | 3725 | 3730 | 3730 | 3710 | 384 |
| 494 | 20241014 | 125600 | 8316216865 | 3725 | 3725 | 3725 | 3720 | 658 |
| 495 | 20241014 | 125500 | 8313766345 | 3725 | 3715 | 3725 | 3705 | 1597 |
| 496 | 20241014 | 125400 | 8307841830 | 3715 | 3710 | 3725 | 3700 | 2051 |
| 497 | 20241014 | 125300 | 8300237270 | 3710 | 3730 | 3730 | 3710 | 756 |
| 498 | 20241014 | 125200 | 8297422195 | 3730 | 3730 | 3730 | 3710 | 1526 |
| 499 | 20241014 | 125100 | 8291738375 | 3735 | 3740 | 3740 | 3720 | 3186 |
| 500 | 20241014 | 125000 | 8279853685 | 3720 | 3720 | 3740 | 3720 | 4491 |
| 501 | 20241014 | 124900 | 8263128355 | 3720 | 3715 | 3720 | 3710 | 1442 |
| 502 | 20241014 | 124800 | 8257772530 | 3715 | 3695 | 3715 | 3690 | 2868 |
| 503 | 20241014 | 124700 | 8247148795 | 3690 | 3695 | 3700 | 3690 | 346 |
| 504 | 20241014 | 124600 | 8245870120 | 3700 | 3690 | 3700 | 3690 | 500 |
| 505 | 20241014 | 124500 | 8244022160 | 3690 | 3690 | 3695 | 3690 | 157 |
| 506 | 20241014 | 124400 | 8243442425 | 3695 | 3665 | 3695 | 3665 | 102 |
| 507 | 20241014 | 124300 | 8243068565 | 3665 | 3675 | 3675 | 3665 | 1510 |
| 508 | 20241014 | 124200 | 8237526870 | 3670 | 3680 | 3680 | 3670 | 524 |
| 509 | 20241014 | 124100 | 8235600080 | 3700 | 3700 | 3700 | 3680 | 675 |
| 510 | 20241014 | 124000 | 8233103775 | 3700 | 3695 | 3700 | 3695 | 454 |
| 511 | 20241014 | 123900 | 8231424620 | 3700 | 3670 | 3700 | 3665 | 1626 |
| 512 | 20241014 | 123800 | 8225457765 | 3670 | 3680 | 3680 | 3670 | 1045 |
| 513 | 20241014 | 123700 | 8221618710 | 3680 | 3685 | 3685 | 3680 | 497 |
| 514 | 20241014 | 123600 | 8219789565 | 3685 | 3690 | 3690 | 3685 | 912 |
| 515 | 20241014 | 123500 | 8216426375 | 3690 | 3700 | 3700 | 3690 | 1245 |
| 516 | 20241014 | 123400 | 8211827815 | 3690 | 3695 | 3700 | 3670 | 652 |
| 517 | 20241014 | 123300 | 8209419605 | 3695 | 3660 | 3695 | 3650 | 983 |
| 518 | 20241014 | 123200 | 8205820755 | 3665 | 3670 | 3670 | 3665 | 3 |
| 519 | 20241014 | 123100 | 8205809755 | 3650 | 3660 | 3670 | 3650 | 1107 |
| 520 | 20241014 | 123000 | 8201753350 | 3665 | 3650 | 3665 | 3645 | 762 |
| 521 | 20241014 | 122900 | 8198975135 | 3665 | 3650 | 3665 | 3650 | 666 |
| 522 | 20241014 | 122800 | 8196541805 | 3665 | 3665 | 3665 | 3645 | 535 |
| 523 | 20241014 | 122700 | 8194588045 | 3665 | 3645 | 3665 | 3645 | 570 |
| 524 | 20241014 | 122600 | 8192501335 | 3645 | 3670 | 3670 | 3640 | 747 |
| 525 | 20241014 | 122500 | 8189780845 | 3670 | 3645 | 3670 | 3645 | 180 |
| 526 | 20241014 | 122400 | 8189124070 | 3650 | 3650 | 3650 | 3650 | 225 |
| 527 | 20241014 | 122300 | 8188302820 | 3650 | 3660 | 3660 | 3650 | 2293 |
| 528 | 20241014 | 122200 | 8179924945 | 3660 | 3675 | 3675 | 3660 | 1768 |
| 529 | 20241014 | 122100 | 8173451755 | 3665 | 3660 | 3690 | 3660 | 550 |
| 530 | 20241014 | 122000 | 8171431505 | 3690 | 3690 | 3690 | 3660 | 645 |
| 531 | 20241014 | 121900 | 8169053005 | 3690 | 3650 | 3690 | 3650 | 3014 |
| 532 | 20241014 | 121800 | 8158016175 | 3660 | 3650 | 3660 | 3635 | 754 |
| 533 | 20241014 | 121700 | 8155263120 | 3650 | 3630 | 3660 | 3630 | 562 |
| 534 | 20241014 | 121600 | 8153217765 | 3655 | 3655 | 3660 | 3630 | 1109 |
| 535 | 20241014 | 121500 | 8149166985 | 3660 | 3650 | 3660 | 3635 | 1178 |
| 536 | 20241014 | 121400 | 8144873085 | 3650 | 3660 | 3660 | 3650 | 791 |
| 537 | 20241014 | 121300 | 8141984925 | 3665 | 3665 | 3665 | 3665 | 2 |
| 538 | 20241014 | 121200 | 8141977595 | 3665 | 3650 | 3670 | 3650 | 142 |
| 539 | 20241014 | 121100 | 8141458590 | 3650 | 3655 | 3670 | 3650 | 1177 |
| 540 | 20241014 | 121000 | 8137157205 | 3655 | 3665 | 3670 | 3655 | 1140 |
| 541 | 20241014 | 120900 | 8132987360 | 3670 | 3670 | 3670 | 3670 | 114 |
| 542 | 20241014 | 120800 | 8132568980 | 3670 | 3675 | 3675 | 3665 | 376 |
| 543 | 20241014 | 120700 | 8131189040 | 3680 | 3685 | 3685 | 3670 | 6008 |
| 544 | 20241014 | 120600 | 8109086015 | 3690 | 3700 | 3705 | 3685 | 4102 |
| 545 | 20241014 | 120500 | 8093923060 | 3700 | 3680 | 3700 | 3680 | 4626 |
| 546 | 20241014 | 120400 | 8076861260 | 3680 | 3665 | 3680 | 3660 | 2708 |
| 547 | 20241014 | 120300 | 8066929385 | 3665 | 3650 | 3665 | 3650 | 1177 |
| 548 | 20241014 | 120200 | 8062620420 | 3650 | 3630 | 3650 | 3630 | 4516 |
| 549 | 20241014 | 120100 | 8046181860 | 3630 | 3630 | 3635 | 3625 | 1860 |
| 550 | 20241014 | 120000 | 8039434100 | 3635 | 3640 | 3645 | 3625 | 1238 |
| 551 | 20241014 | 115900 | 8034939645 | 3640 | 3635 | 3645 | 3630 | 1169 |
| 552 | 20241014 | 115800 | 8030694845 | 3630 | 3665 | 3665 | 3630 | 2854 |
| 553 | 20241014 | 115700 | 8020269515 | 3665 | 3615 | 3670 | 3615 | 10113 |
| 554 | 20241014 | 115600 | 7983479835 | 3620 | 3625 | 3625 | 3610 | 6068 |
| 555 | 20241014 | 115500 | 7961542445 | 3625 | 3650 | 3650 | 3625 | 3473 |
| 556 | 20241014 | 115400 | 7948913640 | 3650 | 3660 | 3660 | 3640 | 2704 |
| 557 | 20241014 | 115300 | 7939042115 | 3670 | 3665 | 3670 | 3660 | 606 |
| 558 | 20241014 | 115200 | 7936821735 | 3660 | 3675 | 3675 | 3660 | 2676 |
| 559 | 20241014 | 115100 | 7927022375 | 3680 | 3680 | 3680 | 3660 | 5784 |
| 560 | 20241014 | 115000 | 7905784580 | 3690 | 3680 | 3690 | 3680 | 274 |
| 561 | 20241014 | 114900 | 7904776120 | 3700 | 3690 | 3700 | 3680 | 976 |
| 562 | 20241014 | 114800 | 7901178245 | 3695 | 3685 | 3695 | 3680 | 2422 |
| 563 | 20241014 | 114700 | 7892260475 | 3685 | 3685 | 3705 | 3685 | 1336 |
| 564 | 20241014 | 114600 | 7887329480 | 3700 | 3680 | 3700 | 3680 | 497 |
| 565 | 20241014 | 114500 | 7885499345 | 3680 | 3685 | 3685 | 3680 | 2413 |
| 566 | 20241014 | 114400 | 7876613115 | 3680 | 3710 | 3710 | 3680 | 8858 |
| 567 | 20241014 | 114300 | 7843951240 | 3700 | 3705 | 3715 | 3700 | 927 |
| 568 | 20241014 | 114200 | 7840517125 | 3700 | 3715 | 3715 | 3700 | 2285 |
| 569 | 20241014 | 114100 | 7832052740 | 3715 | 3715 | 3715 | 3715 | 718 |
| 570 | 20241014 | 114000 | 7829385370 | 3715 | 3715 | 3715 | 3715 | 482 |
| 571 | 20241014 | 113900 | 7827594740 | 3720 | 3705 | 3720 | 3705 | 3964 |
| 572 | 20241014 | 113800 | 7812892625 | 3705 | 3715 | 3715 | 3705 | 1890 |
| 573 | 20241014 | 113700 | 7805886835 | 3715 | 3710 | 3715 | 3710 | 1156 |
| 574 | 20241014 | 113600 | 7801596615 | 3710 | 3720 | 3720 | 3710 | 271 |
| 575 | 20241014 | 113500 | 7800589340 | 3715 | 3705 | 3715 | 3700 | 136 |
| 576 | 20241014 | 113400 | 7800084945 | 3705 | 3695 | 3705 | 3695 | 655 |
| 577 | 20241014 | 113300 | 7797661350 | 3695 | 3710 | 3710 | 3685 | 9463 |
| 578 | 20241014 | 113200 | 7762702540 | 3705 | 3720 | 3720 | 3705 | 7778 |
| 579 | 20241014 | 113100 | 7733839490 | 3730 | 3735 | 3735 | 3720 | 1758 |
| 580 | 20241014 | 113000 | 7727291570 | 3735 | 3735 | 3740 | 3735 | 1314 |
| 581 | 20241014 | 112900 | 7722383765 | 3735 | 3735 | 3740 | 3735 | 1143 |
| 582 | 20241014 | 112800 | 7718113185 | 3735 | 3735 | 3740 | 3735 | 735 |
| 583 | 20241014 | 112700 | 7715367805 | 3735 | 3735 | 3745 | 3735 | 681 |
| 584 | 20241014 | 112600 | 7712822955 | 3745 | 3740 | 3745 | 3730 | 504 |
| 585 | 20241014 | 112500 | 7710939915 | 3740 | 3725 | 3740 | 3725 | 959 |
| 586 | 20241014 | 112400 | 7707365975 | 3725 | 3725 | 3725 | 3715 | 2298 |
| 587 | 20241014 | 112300 | 7698810955 | 3725 | 3720 | 3725 | 3710 | 1036 |
| 588 | 20241014 | 112200 | 7694961170 | 3730 | 3730 | 3730 | 3705 | 492 |
| 589 | 20241014 | 112100 | 7693135220 | 3730 | 3740 | 3740 | 3720 | 383 |
| 590 | 20241014 | 112000 | 7691707675 | 3730 | 3730 | 3730 | 3725 | 68 |
| 591 | 20241014 | 111900 | 7691454045 | 3725 | 3705 | 3770 | 3705 | 3815 |
| 592 | 20241014 | 111800 | 7677177805 | 3705 | 3715 | 3715 | 3700 | 4721 |
| 593 | 20241014 | 111700 | 7659664930 | 3715 | 3710 | 3715 | 3710 | 1097 |
| 594 | 20241014 | 111600 | 7655589610 | 3710 | 3705 | 3715 | 3705 | 1437 |
| 595 | 20241014 | 111500 | 7650260125 | 3700 | 3715 | 3715 | 3700 | 3810 |
| 596 | 20241014 | 111400 | 7636130320 | 3715 | 3710 | 3715 | 3700 | 3439 |
| 597 | 20241014 | 111300 | 7623382235 | 3710 | 3715 | 3715 | 3700 | 12938 |
| 598 | 20241014 | 111200 | 7575385995 | 3715 | 3725 | 3730 | 3715 | 5794 |
| 599 | 20241014 | 111100 | 7553839155 | 3725 | 3730 | 3750 | 3725 | 4581 |
| 600 | 20241014 | 111000 | 7536751140 | 3725 | 3755 | 3755 | 3725 | 9388 |
| 601 | 20241014 | 110900 | 7501691890 | 3755 | 3765 | 3775 | 3755 | 465 |
| 602 | 20241014 | 110800 | 7499943760 | 3760 | 3765 | 3780 | 3755 | 3252 |
| 603 | 20241014 | 110700 | 7487716970 | 3765 | 3770 | 3790 | 3765 | 1893 |
| 604 | 20241014 | 110600 | 7480571845 | 3780 | 3760 | 3785 | 3760 | 7774 |
| 605 | 20241014 | 110500 | 7451192255 | 3775 | 3750 | 3780 | 3750 | 7539 |
| 606 | 20241014 | 110400 | 7422799330 | 3765 | 3735 | 3770 | 3720 | 6416 |
| 607 | 20241014 | 110300 | 7398850255 | 3715 | 3745 | 3750 | 3715 | 7726 |
| 608 | 20241014 | 110200 | 7370066460 | 3745 | 3760 | 3765 | 3745 | 2440 |
| 609 | 20241014 | 110100 | 7360885190 | 3765 | 3740 | 3765 | 3720 | 9448 |
| 610 | 20241014 | 110000 | 7325605205 | 3740 | 3745 | 3750 | 3735 | 5931 |
| 611 | 20241014 | 105900 | 7303425980 | 3750 | 3750 | 3765 | 3745 | 7234 |
| 612 | 20241014 | 105800 | 7276293485 | 3750 | 3770 | 3775 | 3750 | 6415 |
| 613 | 20241014 | 105700 | 7252218890 | 3770 | 3760 | 3775 | 3760 | 1892 |
| 614 | 20241014 | 105600 | 7245103835 | 3760 | 3765 | 3775 | 3760 | 1989 |
| 615 | 20241014 | 105500 | 7237617320 | 3765 | 3770 | 3780 | 3760 | 1890 |
| 616 | 20241014 | 105400 | 7230494780 | 3765 | 3750 | 3780 | 3750 | 2966 |
| 617 | 20241014 | 105300 | 7219327765 | 3750 | 3785 | 3790 | 3745 | 8314 |
| 618 | 20241014 | 105200 | 7188015330 | 3785 | 3740 | 3785 | 3735 | 11822 |
| 619 | 20241014 | 105100 | 7143481630 | 3740 | 3850 | 3855 | 3705 | 39545 |
| 620 | 20241014 | 105000 | 6993758695 | 3850 | 3855 | 3855 | 3845 | 2516 |
| 621 | 20241014 | 104900 | 6984074400 | 3860 | 3855 | 3870 | 3845 | 8007 |
| 622 | 20241014 | 104800 | 6953195715 | 3850 | 3855 | 3855 | 3850 | 2903 |
| 623 | 20241014 | 104700 | 6942012060 | 3850 | 3845 | 3855 | 3845 | 6269 |
| 624 | 20241014 | 104600 | 6917865970 | 3850 | 3840 | 3855 | 3835 | 12480 |
| 625 | 20241014 | 104500 | 6869959435 | 3845 | 3875 | 3880 | 3840 | 10015 |
| 626 | 20241014 | 104400 | 6831256560 | 3880 | 3845 | 3885 | 3845 | 10732 |
| 627 | 20241014 | 104300 | 6789706100 | 3855 | 3895 | 3895 | 3840 | 8639 |
| 628 | 20241014 | 104200 | 6756292225 | 3890 | 3850 | 3900 | 3850 | 11650 |
| 629 | 20241014 | 104100 | 6711105370 | 3845 | 3885 | 3890 | 3830 | 22032 |
| 630 | 20241014 | 104000 | 6625911795 | 3890 | 3890 | 3900 | 3880 | 18235 |
| 631 | 20241014 | 103900 | 6555002700 | 3885 | 3890 | 3900 | 3870 | 20697 |
| 632 | 20241014 | 103800 | 6474662045 | 3875 | 3780 | 3945 | 3780 | 70383 |
| 633 | 20241014 | 103700 | 6202377755 | 3785 | 3800 | 3800 | 3760 | 10387 |
| 634 | 20241014 | 103600 | 6163088500 | 3795 | 3740 | 3805 | 3720 | 22014 |
| 635 | 20241014 | 103500 | 6080370085 | 3740 | 3720 | 3745 | 3720 | 9729 |
| 636 | 20241014 | 103400 | 6044107140 | 3725 | 3735 | 3750 | 3690 | 10277 |
| 637 | 20241014 | 103300 | 6005921830 | 3750 | 3770 | 3770 | 3720 | 10580 |
| 638 | 20241014 | 103200 | 5966253700 | 3765 | 3710 | 3765 | 3705 | 15890 |
| 639 | 20241014 | 103100 | 5906961930 | 3705 | 3760 | 3780 | 3675 | 30696 |
| 640 | 20241014 | 103000 | 5792931425 | 3760 | 3790 | 3805 | 3760 | 6168 |
| 641 | 20241014 | 102900 | 5769658855 | 3790 | 3790 | 3810 | 3770 | 13234 |
| 642 | 20241014 | 102800 | 5719587460 | 3795 | 3800 | 3800 | 3785 | 2343 |
| 643 | 20241014 | 102700 | 5710696850 | 3800 | 3795 | 3800 | 3775 | 3050 |
| 644 | 20241014 | 102600 | 5699139625 | 3800 | 3805 | 3810 | 3775 | 6826 |
| 645 | 20241014 | 102500 | 5673281585 | 3805 | 3795 | 3810 | 3780 | 6759 |
| 646 | 20241014 | 102400 | 5647652850 | 3795 | 3855 | 3875 | 3795 | 26065 |
| 647 | 20241014 | 102300 | 5547610060 | 3855 | 3850 | 3870 | 3850 | 15938 |
| 648 | 20241014 | 102200 | 5486094270 | 3855 | 3805 | 3860 | 3805 | 45848 |
| 649 | 20241014 | 102100 | 5310055065 | 3810 | 3765 | 3825 | 3765 | 26218 |
| 650 | 20241014 | 102000 | 5210639425 | 3765 | 3780 | 3790 | 3765 | 9967 |
| 651 | 20241014 | 101900 | 5172955085 | 3795 | 3795 | 3795 | 3795 | 0 |
| 652 | 20241014 | 101800 | 5172955085 | 3795 | 3810 | 3810 | 3795 | 11992 |
| 653 | 20241014 | 101700 | 5127394020 | 3810 | 3830 | 3835 | 3795 | 21834 |
| 654 | 20241014 | 101600 | 5044249190 | 3830 | 3880 | 3880 | 3830 | 23465 |
| 655 | 20241014 | 101500 | 4953864690 | 3880 | 3885 | 3885 | 3870 | 13881 |
| 656 | 20241014 | 101400 | 4900068000 | 3890 | 3890 | 3900 | 3875 | 9170 |
| 657 | 20241014 | 101300 | 4864423165 | 3875 | 3910 | 3915 | 3860 | 16795 |
| 658 | 20241014 | 101200 | 4799098270 | 3905 | 3940 | 3955 | 3905 | 21137 |
| 659 | 20241014 | 101100 | 4716181010 | 3945 | 3935 | 3955 | 3935 | 7489 |
| 660 | 20241014 | 101000 | 4686660435 | 3935 | 3965 | 3995 | 3935 | 8309 |
| 661 | 20241014 | 100900 | 4653737755 | 3995 | 3960 | 3995 | 3960 | 17927 |
| 662 | 20241014 | 100800 | 4582414735 | 3960 | 3960 | 3960 | 3930 | 15154 |
| 663 | 20241014 | 100700 | 4522570980 | 3960 | 3980 | 3985 | 3960 | 12167 |
| 664 | 20241014 | 100600 | 4474201500 | 3985 | 4010 | 4050 | 3970 | 42084 |
| 665 | 20241014 | 100500 | 4304975425 | 4000 | 3935 | 4010 | 3930 | 25514 |
| 666 | 20241014 | 100400 | 4203537670 | 3955 | 3930 | 3970 | 3925 | 16038 |
| 667 | 20241014 | 100300 | 4140217830 | 3930 | 3930 | 3930 | 3900 | 14881 |
| 668 | 20241014 | 100200 | 4081867335 | 3930 | 3950 | 3975 | 3930 | 11680 |
| 669 | 20241014 | 100100 | 4035718465 | 3940 | 3975 | 3995 | 3940 | 12193 |
| 670 | 20241014 | 100000 | 3987256510 | 3975 | 3935 | 4040 | 3925 | 56566 |
| 671 | 20241014 | 095900 | 3762219310 | 3945 | 3945 | 3975 | 3935 | 30251 |
| 672 | 20241014 | 095800 | 3642641790 | 3950 | 3905 | 3975 | 3905 | 55064 |
| 673 | 20241014 | 095700 | 3425895020 | 3905 | 3850 | 3920 | 3840 | 49147 |
| 674 | 20241014 | 095600 | 3234932815 | 3860 | 3915 | 3940 | 3820 | 62308 |
| 675 | 20241014 | 095500 | 2993803240 | 3940 | 4070 | 4080 | 3885 | 102136 |
| 676 | 20241014 | 095400 | 2590323940 | 4075 | 4085 | 4120 | 4050 | 52005 |
| 677 | 20241014 | 095300 | 2378008540 | 4085 | 4215 | 4215 | 4055 | 399766 |
| 678 | 20241014 | 095200 | 697792940 | 4115 | 4115 | 4115 | 4115 | 0 |
| 679 | 20241014 | 095100 | 697792940 | 4115 | 3945 | 4115 | 3945 | 39888 |
| 680 | 20241014 | 095000 | 537197225 | 4000 | 3745 | 4000 | 3740 | 82998 |
| 681 | 20241014 | 094900 | 217922540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 682 | 20241014 | 094800 | 217922540 | 3725 | 3410 | 3740 | 3360 | 40093 |
| 683 | 20241014 | 094700 | 76195270 | 3425 | 3425 | 3425 | 3425 | 0 |
| 684 | 20241014 | 094600 | 76195270 | 3425 | 3210 | 3425 | 3210 | 13324 |
| 685 | 20241014 | 094500 | 32419500 | 3210 | 3210 | 3210 | 3210 | 4 |
| 686 | 20241014 | 094400 | 32406660 | 3195 | 3195 | 3195 | 3195 | 0 |
| 687 | 20241014 | 094300 | 32406660 | 3195 | 3195 | 3195 | 3195 | 0 |
| 688 | 20241014 | 094200 | 32406660 | 3195 | 3200 | 3200 | 3195 | 1140 |
| 689 | 20241014 | 094100 | 28759360 | 3195 | 3195 | 3195 | 3195 | 0 |
| 690 | 20241014 | 094000 | 28759360 | 3195 | 3195 | 3195 | 3195 | 0 |
| 691 | 20241014 | 093900 | 28759360 | 3195 | 3215 | 3215 | 3195 | 1505 |
| 692 | 20241014 | 093800 | 23948895 | 3215 | 3215 | 3215 | 3215 | 0 |
| 693 | 20241014 | 093700 | 23948895 | 3215 | 3215 | 3215 | 3215 | 0 |
| 694 | 20241014 | 093600 | 23948895 | 3215 | 3215 | 3215 | 3215 | 2 |
| 695 | 20241014 | 093500 | 23942465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 696 | 20241014 | 093400 | 23942465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 697 | 20241014 | 093300 | 23942465 | 3220 | 3215 | 3220 | 3215 | 17 |
| 698 | 20241014 | 093200 | 23887785 | 3215 | 3215 | 3215 | 3215 | 98 |
| 699 | 20241014 | 093100 | 23572715 | 3215 | 3215 | 3215 | 3215 | 20 |
| 700 | 20241014 | 093000 | 23508415 | 3200 | 3200 | 3200 | 3200 | 2 |
| 701 | 20241014 | 092900 | 23502015 | 3215 | 3215 | 3215 | 3215 | 2 |
| 702 | 20241014 | 092800 | 23495585 | 3215 | 3215 | 3215 | 3215 | 10 |
| 703 | 20241014 | 092700 | 23463435 | 3215 | 3215 | 3215 | 3215 | 0 |
| 704 | 20241014 | 092600 | 23463435 | 3215 | 3215 | 3215 | 3215 | 2 |
| 705 | 20241014 | 092500 | 23457005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 706 | 20241014 | 092400 | 23457005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 707 | 20241014 | 092300 | 23457005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 708 | 20241014 | 092200 | 23457005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 709 | 20241014 | 092100 | 23457005 | 3210 | 3210 | 3210 | 3210 | 20 |
| 710 | 20241014 | 092000 | 23392805 | 3210 | 3210 | 3210 | 3210 | 10 |
| 711 | 20241014 | 091900 | 23360705 | 3200 | 3200 | 3200 | 3200 | 1166 |
| 712 | 20241014 | 091800 | 19629505 | 3210 | 3210 | 3210 | 3210 | 2 |
| 713 | 20241014 | 091700 | 19623085 | 3210 | 3210 | 3210 | 3210 | 0 |
| 714 | 20241014 | 091600 | 19623085 | 3210 | 3210 | 3210 | 3210 | 1595 |
| 715 | 20241014 | 091500 | 14503135 | 3200 | 3200 | 3200 | 3200 | 15 |
| 716 | 20241014 | 091400 | 14455135 | 3205 | 3200 | 3205 | 3195 | 1540 |
| 717 | 20241014 | 091300 | 9522250 | 3205 | 3205 | 3205 | 3205 | 0 |
| 718 | 20241014 | 091200 | 9522250 | 3205 | 3190 | 3205 | 3190 | 11 |
| 719 | 20241014 | 091100 | 9487030 | 3190 | 3190 | 3190 | 3190 | 17 |
| 720 | 20241014 | 091000 | 9432800 | 3190 | 3200 | 3200 | 3190 | 180 |
| 721 | 20241014 | 090900 | 8858450 | 3190 | 3190 | 3190 | 3190 | 0 |
| 722 | 20241014 | 090800 | 8858450 | 3190 | 3190 | 3190 | 3190 | 41 |
| 723 | 20241014 | 090700 | 8727660 | 3195 | 3195 | 3195 | 3195 | 3 |
| 724 | 20241014 | 090600 | 8718075 | 3190 | 3190 | 3190 | 3180 | 406 |
| 725 | 20241014 | 090500 | 7426445 | 3190 | 3190 | 3190 | 3190 | 1 |
| 726 | 20241014 | 090400 | 7423255 | 3190 | 3185 | 3190 | 3185 | 773 |
| 727 | 20241014 | 090300 | 4961245 | 3200 | 3220 | 3220 | 3200 | 110 |
| 728 | 20241014 | 090200 | 4609045 | 3180 | 3220 | 3220 | 3180 | 365 |
| 729 | 20241014 | 090100 | 3447945 | 3185 | 3190 | 3190 | 3185 | 307 |
| 730 | 20241014 | 090000 | 2469750 | 3180 | 3240 | 3240 | 3180 | 281 |