38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 19368 |
| 3 | 20230808 | 203400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20230808 | 203300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20230808 | 203200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20230808 | 203100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20230808 | 203000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20230808 | 202900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20230808 | 202800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20230808 | 202700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20230808 | 202600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20230808 | 202500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20230808 | 202400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20230808 | 202300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20230808 | 202200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20230808 | 202100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20230808 | 202000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20230808 | 201900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20230808 | 201800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20230808 | 201700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20230808 | 201600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20230808 | 201500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20230808 | 201400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20230808 | 201300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20230808 | 201200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20230808 | 201100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20230808 | 201000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20230808 | 200900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20230808 | 200800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20230808 | 200700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20230808 | 200600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20230808 | 200500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 19368 |
| 33 | 20230808 | 200400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20230808 | 200300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20230808 | 200200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20230808 | 200100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20230808 | 200000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20230808 | 195900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20230808 | 195800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20230808 | 195700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20230808 | 195600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20230808 | 195500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20230808 | 195400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20230808 | 195300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20230808 | 195200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20230808 | 195100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20230808 | 195000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20230808 | 194900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20230808 | 194800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20230808 | 194700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20230808 | 194600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20230808 | 194500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20230808 | 194400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20230808 | 194300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20230808 | 194200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20230808 | 194100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20230808 | 194000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20230808 | 193900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20230808 | 193800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20230808 | 193700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20230808 | 193600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20230808 | 193500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 19368 |
| 63 | 20230808 | 193400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20230808 | 193300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20230808 | 193200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20230808 | 193100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20230808 | 193000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20230808 | 192900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20230808 | 192800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20230808 | 192700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20230808 | 192600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20230808 | 192500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20230808 | 192400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20230808 | 192300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20230808 | 192200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20230808 | 192100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20230808 | 192000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20230808 | 191900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20230808 | 191800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20230808 | 191700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20230808 | 191600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20230808 | 191500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20230808 | 191400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20230808 | 191300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20230808 | 191200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20230808 | 191100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20230808 | 191000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20230808 | 190900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20230808 | 190800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20230808 | 190700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20230808 | 190600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20230808 | 190500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 19368 |
| 93 | 20230808 | 190400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20230808 | 190300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20230808 | 190200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20230808 | 190100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20230808 | 190000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20230808 | 185900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20230808 | 185800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20230808 | 185700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20230808 | 185600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20230808 | 185500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20230808 | 185400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20230808 | 185300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20230808 | 185200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20230808 | 185100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20230808 | 185000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20230808 | 184900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20230808 | 184800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20230808 | 184700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20230808 | 184600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20230808 | 184500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20230808 | 184400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20230808 | 184300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20230808 | 184200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20230808 | 184100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20230808 | 184000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20230808 | 183900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20230808 | 183800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20230808 | 183700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20230808 | 183600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20230808 | 183500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 19368 |
| 123 | 20230808 | 183400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20230808 | 183300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20230808 | 183200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20230808 | 183100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20230808 | 183000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20230808 | 182900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20230808 | 182800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20230808 | 182700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20230808 | 182600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20230808 | 182500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20230808 | 182400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20230808 | 182300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20230808 | 182200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20230808 | 182100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20230808 | 182000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20230808 | 181900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20230808 | 181800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20230808 | 181700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20230808 | 181600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20230808 | 181500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20230808 | 181400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20230808 | 181300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20230808 | 181200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20230808 | 181100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20230808 | 181000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20230808 | 180900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20230808 | 180800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20230808 | 180700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20230808 | 180600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20230808 | 180500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 19368 |
| 153 | 20230808 | 180400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20230808 | 180300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20230808 | 180200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20230808 | 180100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20230808 | 180000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20230808 | 175900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20230808 | 175800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20230808 | 175700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20230808 | 175600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20230808 | 175500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20230808 | 175400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20230808 | 175300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20230808 | 175200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20230808 | 175100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20230808 | 175000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20230808 | 174900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20230808 | 174800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20230808 | 174700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20230808 | 174600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20230808 | 174500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20230808 | 174400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20230808 | 174300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20230808 | 174200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20230808 | 174100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20230808 | 174000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20230808 | 173900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20230808 | 173800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20230808 | 173700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20230808 | 173600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20230808 | 173500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 19368 |
| 183 | 20230808 | 173400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20230808 | 173300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20230808 | 173200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20230808 | 173100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20230808 | 173000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20230808 | 172900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20230808 | 172800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20230808 | 172700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20230808 | 172600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20230808 | 172500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20230808 | 172400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20230808 | 172300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20230808 | 172200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20230808 | 172100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20230808 | 172000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20230808 | 171900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20230808 | 171800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20230808 | 171700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20230808 | 171600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20230808 | 171500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20230808 | 171400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20230808 | 171300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20230808 | 171200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20230808 | 171100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20230808 | 171000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20230808 | 170900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20230808 | 170800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20230808 | 170700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20230808 | 170600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20230808 | 170500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 19368 |
| 213 | 20230808 | 170400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20230808 | 170300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20230808 | 170200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20230808 | 170100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20230808 | 170000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20230808 | 165900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20230808 | 165800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20230808 | 165700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20230808 | 165600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20230808 | 165500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20230808 | 165400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20230808 | 165300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20230808 | 165200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20230808 | 165100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20230808 | 165000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20230808 | 164900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20230808 | 164800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20230808 | 164700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20230808 | 164600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20230808 | 164500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20230808 | 164400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20230808 | 164300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20230808 | 164200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20230808 | 164100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20230808 | 164000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20230808 | 163900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20230808 | 163800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20230808 | 163700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20230808 | 163600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20230808 | 163500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 19368 |
| 243 | 20230808 | 163400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20230808 | 163300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20230808 | 163200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20230808 | 163100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20230808 | 163000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20230808 | 162900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20230808 | 162800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20230808 | 162700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20230808 | 162600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20230808 | 162500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20230808 | 162400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20230808 | 162300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20230808 | 162200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20230808 | 162100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20230808 | 162000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20230808 | 161900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20230808 | 161800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20230808 | 161700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20230808 | 161600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20230808 | 161500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20230808 | 161400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20230808 | 161300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20230808 | 161200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20230808 | 161100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20230808 | 161000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20230808 | 160900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20230808 | 160800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20230808 | 160700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20230808 | 160600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20230808 | 160500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 19368 |
| 273 | 20230808 | 160400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20230808 | 160300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20230808 | 160200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20230808 | 160100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20230808 | 160000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20230808 | 155900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20230808 | 155800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20230808 | 155700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20230808 | 155600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20230808 | 155500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20230808 | 155400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20230808 | 155300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20230808 | 155200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20230808 | 155100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20230808 | 155000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20230808 | 154900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20230808 | 154800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20230808 | 154700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 291 | 20230808 | 154600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 292 | 20230808 | 154500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 293 | 20230808 | 154400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 294 | 20230808 | 154300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 295 | 20230808 | 154200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 296 | 20230808 | 154100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 297 | 20230808 | 154000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 298 | 20230808 | 153900 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 299 | 20230808 | 153800 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 300 | 20230808 | 153700 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 301 | 20230808 | 153600 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 302 | 20230808 | 153500 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 19368 |
| 303 | 20230808 | 153400 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 304 | 20230808 | 153300 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 305 | 20230808 | 153200 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 306 | 20230808 | 153100 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 307 | 20230808 | 153000 | 15439140750 | 30400 | 30400 | 30400 | 30400 | 19368 |
| 308 | 20230808 | 152900 | 14850353550 | 30350 | 30350 | 30350 | 30350 | 0 |
| 309 | 20230808 | 152800 | 14850353550 | 30350 | 30350 | 30350 | 30350 | 0 |
| 310 | 20230808 | 152700 | 14850353550 | 30350 | 30350 | 30350 | 30350 | 0 |
| 311 | 20230808 | 152600 | 14850353550 | 30350 | 30350 | 30350 | 30350 | 0 |
| 312 | 20230808 | 152500 | 14850353550 | 30350 | 30350 | 30350 | 30350 | 0 |
| 313 | 20230808 | 152400 | 14850353550 | 30350 | 30350 | 30350 | 30350 | 0 |
| 314 | 20230808 | 152300 | 14850353550 | 30350 | 30350 | 30350 | 30350 | 0 |
| 315 | 20230808 | 152200 | 14850353550 | 30350 | 30350 | 30350 | 30350 | 0 |
| 316 | 20230808 | 152100 | 14850353550 | 30350 | 30350 | 30350 | 30350 | 0 |
| 317 | 20230808 | 152000 | 14850353550 | 30350 | 30350 | 30350 | 30350 | 0 |
| 318 | 20230808 | 151900 | 14850353550 | 30350 | 30350 | 30400 | 30300 | 2037 |
| 319 | 20230808 | 151800 | 14788511450 | 30350 | 30300 | 30350 | 30300 | 1311 |
| 320 | 20230808 | 151700 | 14748729000 | 30350 | 30300 | 30350 | 30300 | 1211 |
| 321 | 20230808 | 151600 | 14712010200 | 30300 | 30300 | 30350 | 30300 | 652 |
| 322 | 20230808 | 151500 | 14692245900 | 30350 | 30300 | 30350 | 30300 | 367 |
| 323 | 20230808 | 151400 | 14681121300 | 30300 | 30300 | 30300 | 30250 | 3798 |
| 324 | 20230808 | 151300 | 14566046550 | 30300 | 30300 | 30300 | 30250 | 357 |
| 325 | 20230808 | 151200 | 14555240000 | 30250 | 30300 | 30300 | 30250 | 887 |
| 326 | 20230808 | 151100 | 14528396700 | 30300 | 30300 | 30300 | 30250 | 820 |
| 327 | 20230808 | 151000 | 14503568600 | 30300 | 30300 | 30350 | 30300 | 1808 |
| 328 | 20230808 | 150900 | 14448780800 | 30300 | 30300 | 30350 | 30300 | 912 |
| 329 | 20230808 | 150800 | 14421147150 | 30300 | 30250 | 30300 | 30250 | 1385 |
| 330 | 20230808 | 150700 | 14379220400 | 30300 | 30300 | 30300 | 30250 | 699 |
| 331 | 20230808 | 150600 | 14358061200 | 30300 | 30350 | 30350 | 30250 | 566 |
| 332 | 20230808 | 150500 | 14340914800 | 30300 | 30300 | 30300 | 30250 | 522 |
| 333 | 20230808 | 150400 | 14325107300 | 30300 | 30250 | 30350 | 30250 | 1316 |
| 334 | 20230808 | 150300 | 14285227950 | 30250 | 30250 | 30350 | 30250 | 878 |
| 335 | 20230808 | 150200 | 14258625550 | 30250 | 30300 | 30350 | 30250 | 1206 |
| 336 | 20230808 | 150100 | 14222081200 | 30300 | 30250 | 30300 | 30250 | 1542 |
| 337 | 20230808 | 150000 | 14175391900 | 30300 | 30200 | 30300 | 30200 | 1727 |
| 338 | 20230808 | 145900 | 14123112200 | 30200 | 30250 | 30250 | 30200 | 2633 |
| 339 | 20230808 | 145800 | 14043485500 | 30200 | 30250 | 30300 | 30200 | 7127 |
| 340 | 20230808 | 145700 | 13827971300 | 30300 | 30300 | 30350 | 30250 | 2596 |
| 341 | 20230808 | 145600 | 13749315650 | 30300 | 30350 | 30350 | 30300 | 1933 |
| 342 | 20230808 | 145500 | 13690716150 | 30300 | 30300 | 30400 | 30300 | 1974 |
| 343 | 20230808 | 145400 | 13630813950 | 30300 | 30350 | 30400 | 30300 | 608 |
| 344 | 20230808 | 145300 | 13612367150 | 30350 | 30300 | 30350 | 30300 | 1686 |
| 345 | 20230808 | 145200 | 13561222550 | 30300 | 30300 | 30400 | 30300 | 1106 |
| 346 | 20230808 | 145100 | 13527644400 | 30350 | 30350 | 30400 | 30350 | 705 |
| 347 | 20230808 | 145000 | 13506245750 | 30350 | 30400 | 30450 | 30350 | 1120 |
| 348 | 20230808 | 144900 | 13472203500 | 30400 | 30350 | 30400 | 30350 | 1050 |
| 349 | 20230808 | 144800 | 13440311450 | 30350 | 30350 | 30400 | 30350 | 759 |
| 350 | 20230808 | 144700 | 13417269900 | 30400 | 30350 | 30400 | 30350 | 1080 |
| 351 | 20230808 | 144600 | 13384488500 | 30400 | 30350 | 30400 | 30350 | 818 |
| 352 | 20230808 | 144500 | 13359652500 | 30400 | 30350 | 30400 | 30350 | 1326 |
| 353 | 20230808 | 144400 | 13319384000 | 30400 | 30350 | 30400 | 30350 | 451 |
| 354 | 20230808 | 144300 | 13305686400 | 30350 | 30450 | 30450 | 30350 | 799 |
| 355 | 20230808 | 144200 | 13281389850 | 30400 | 30350 | 30400 | 30300 | 701 |
| 356 | 20230808 | 144100 | 13260106400 | 30350 | 30350 | 30400 | 30350 | 536 |
| 357 | 20230808 | 144000 | 13243829800 | 30350 | 30350 | 30400 | 30350 | 712 |
| 358 | 20230808 | 143900 | 13222204450 | 30400 | 30300 | 30400 | 30300 | 398 |
| 359 | 20230808 | 143800 | 13210118000 | 30300 | 30300 | 30350 | 30250 | 4114 |
| 360 | 20230808 | 143700 | 13085379950 | 30300 | 30300 | 30300 | 30250 | 657 |
| 361 | 20230808 | 143600 | 13065495200 | 30300 | 30300 | 30300 | 30250 | 1865 |
| 362 | 20230808 | 143500 | 13009003950 | 30300 | 30350 | 30350 | 30300 | 2797 |
| 363 | 20230808 | 143400 | 12924245200 | 30400 | 30350 | 30400 | 30350 | 828 |
| 364 | 20230808 | 143300 | 12899113900 | 30350 | 30350 | 30400 | 30350 | 525 |
| 365 | 20230808 | 143200 | 12883177700 | 30350 | 30400 | 30400 | 30350 | 231 |
| 366 | 20230808 | 143100 | 12876166700 | 30350 | 30350 | 30400 | 30350 | 1910 |
| 367 | 20230808 | 143000 | 12818132650 | 30350 | 30350 | 30350 | 30300 | 495 |
| 368 | 20230808 | 142900 | 12803109700 | 30350 | 30350 | 30350 | 30350 | 1386 |
| 369 | 20230808 | 142800 | 12761044600 | 30400 | 30350 | 30400 | 30350 | 846 |
| 370 | 20230808 | 142700 | 12735358950 | 30350 | 30350 | 30400 | 30350 | 1054 |
| 371 | 20230808 | 142600 | 12703362250 | 30350 | 30350 | 30450 | 30350 | 4253 |
| 372 | 20230808 | 142500 | 12574122450 | 30350 | 30350 | 30400 | 30350 | 525 |
| 373 | 20230808 | 142400 | 12558188350 | 30350 | 30350 | 30350 | 30350 | 291 |
| 374 | 20230808 | 142300 | 12549356500 | 30350 | 30400 | 30400 | 30350 | 1124 |
| 375 | 20230808 | 142200 | 12515237900 | 30350 | 30400 | 30400 | 30350 | 797 |
| 376 | 20230808 | 142100 | 12491038250 | 30400 | 30350 | 30400 | 30350 | 2322 |
| 377 | 20230808 | 142000 | 12420565400 | 30350 | 30350 | 30400 | 30350 | 1056 |
| 378 | 20230808 | 141900 | 12388515550 | 30350 | 30300 | 30400 | 30300 | 576 |
| 379 | 20230808 | 141800 | 12371037400 | 30350 | 30300 | 30350 | 30300 | 306 |
| 380 | 20230808 | 141700 | 12361760100 | 30350 | 30350 | 30350 | 30300 | 886 |
| 381 | 20230808 | 141600 | 12334871200 | 30300 | 30400 | 30400 | 30300 | 2006 |
| 382 | 20230808 | 141500 | 12273987800 | 30400 | 30300 | 30400 | 30300 | 2062 |
| 383 | 20230808 | 141400 | 12211408400 | 30350 | 30350 | 30400 | 30300 | 4304 |
| 384 | 20230808 | 141300 | 12080855250 | 30350 | 30400 | 30400 | 30350 | 601 |
| 385 | 20230808 | 141200 | 12062613750 | 30400 | 30350 | 30400 | 30350 | 816 |
| 386 | 20230808 | 141100 | 12037842150 | 30400 | 30400 | 30400 | 30350 | 961 |
| 387 | 20230808 | 141000 | 12008671850 | 30400 | 30400 | 30400 | 30350 | 894 |
| 388 | 20230808 | 140900 | 11981535900 | 30400 | 30400 | 30450 | 30400 | 13426 |
| 389 | 20230808 | 140800 | 11573377800 | 30400 | 30400 | 30450 | 30400 | 489 |
| 390 | 20230808 | 140700 | 11558512050 | 30400 | 30400 | 30450 | 30400 | 570 |
| 391 | 20230808 | 140600 | 11541174800 | 30400 | 30400 | 30450 | 30400 | 560 |
| 392 | 20230808 | 140500 | 11524145550 | 30400 | 30450 | 30450 | 30400 | 369 |
| 393 | 20230808 | 140400 | 11512918900 | 30400 | 30450 | 30500 | 30400 | 5048 |
| 394 | 20230808 | 140300 | 11359183700 | 30450 | 30450 | 30500 | 30450 | 466 |
| 395 | 20230808 | 140200 | 11344993800 | 30450 | 30500 | 30500 | 30450 | 393 |
| 396 | 20230808 | 140100 | 11333009550 | 30500 | 30500 | 30500 | 30450 | 755 |
| 397 | 20230808 | 140000 | 11310004050 | 30450 | 30550 | 30550 | 30450 | 878 |
| 398 | 20230808 | 135900 | 11283225700 | 30500 | 30500 | 30500 | 30450 | 622 |
| 399 | 20230808 | 135800 | 11264267500 | 30450 | 30500 | 30500 | 30450 | 335 |
| 400 | 20230808 | 135700 | 11254063650 | 30500 | 30500 | 30550 | 30450 | 1157 |
| 401 | 20230808 | 135600 | 11218746950 | 30500 | 30500 | 30500 | 30450 | 1797 |
| 402 | 20230808 | 135500 | 11164001950 | 30500 | 30450 | 30500 | 30450 | 413 |
| 403 | 20230808 | 135400 | 11151414900 | 30500 | 30500 | 30500 | 30450 | 720 |
| 404 | 20230808 | 135300 | 11129484700 | 30450 | 30500 | 30500 | 30450 | 314 |
| 405 | 20230808 | 135200 | 11119909350 | 30500 | 30500 | 30500 | 30450 | 1029 |
| 406 | 20230808 | 135100 | 11088527650 | 30500 | 30450 | 30500 | 30450 | 1225 |
| 407 | 20230808 | 135000 | 11051198650 | 30450 | 30500 | 30500 | 30450 | 491 |
| 408 | 20230808 | 134900 | 11036240950 | 30450 | 30500 | 30500 | 30450 | 450 |
| 409 | 20230808 | 134800 | 11022529850 | 30500 | 30500 | 30500 | 30450 | 261 |
| 410 | 20230808 | 134700 | 11014580450 | 30500 | 30550 | 30550 | 30450 | 487 |
| 411 | 20230808 | 134600 | 10999738900 | 30500 | 30450 | 30500 | 30450 | 453 |
| 412 | 20230808 | 134500 | 10985934850 | 30500 | 30500 | 30500 | 30450 | 294 |
| 413 | 20230808 | 134400 | 10976970950 | 30500 | 30450 | 30550 | 30450 | 799 |
| 414 | 20230808 | 134300 | 10952597850 | 30450 | 30450 | 30500 | 30450 | 569 |
| 415 | 20230808 | 134200 | 10935260850 | 30450 | 30450 | 30450 | 30400 | 489 |
| 416 | 20230808 | 134100 | 10920392600 | 30450 | 30450 | 30500 | 30450 | 5364 |
| 417 | 20230808 | 134000 | 10757053700 | 30450 | 30450 | 30500 | 30450 | 971 |
| 418 | 20230808 | 133900 | 10727462350 | 30450 | 30450 | 30500 | 30450 | 351 |
| 419 | 20230808 | 133800 | 10716770850 | 30450 | 30450 | 30500 | 30450 | 336 |
| 420 | 20230808 | 133700 | 10706534950 | 30450 | 30450 | 30500 | 30450 | 1250 |
| 421 | 20230808 | 133600 | 10668441600 | 30500 | 30500 | 30500 | 30450 | 773 |
| 422 | 20230808 | 133500 | 10644877500 | 30500 | 30450 | 30500 | 30450 | 1044 |
| 423 | 20230808 | 133400 | 10613058250 | 30450 | 30500 | 30500 | 30450 | 614 |
| 424 | 20230808 | 133300 | 10594357150 | 30500 | 30450 | 30500 | 30450 | 1035 |
| 425 | 20230808 | 133200 | 10562808650 | 30450 | 30500 | 30500 | 30450 | 1029 |
| 426 | 20230808 | 133100 | 10531465750 | 30500 | 30450 | 30500 | 30450 | 270 |
| 427 | 20230808 | 133000 | 10523242300 | 30450 | 30500 | 30500 | 30450 | 883 |
| 428 | 20230808 | 132900 | 10496333550 | 30500 | 30500 | 30550 | 30450 | 600 |
| 429 | 20230808 | 132800 | 10478041450 | 30500 | 30500 | 30550 | 30500 | 6692 |
| 430 | 20230808 | 132700 | 10273926800 | 30550 | 30550 | 30550 | 30500 | 1013 |
| 431 | 20230808 | 132600 | 10243014450 | 30550 | 30500 | 30550 | 30500 | 378 |
| 432 | 20230808 | 132500 | 10231478550 | 30500 | 30500 | 30550 | 30500 | 349 |
| 433 | 20230808 | 132400 | 10220829150 | 30500 | 30550 | 30550 | 30500 | 485 |
| 434 | 20230808 | 132300 | 10206025550 | 30500 | 30500 | 30550 | 30500 | 765 |
| 435 | 20230808 | 132200 | 10182686500 | 30500 | 30550 | 30550 | 30500 | 538 |
| 436 | 20230808 | 132100 | 10166270500 | 30550 | 30500 | 30550 | 30500 | 322 |
| 437 | 20230808 | 132000 | 10156447150 | 30550 | 30600 | 30600 | 30500 | 2096 |
| 438 | 20230808 | 131900 | 10092407600 | 30600 | 30550 | 30600 | 30550 | 32 |
| 439 | 20230808 | 131800 | 10091429650 | 30550 | 30500 | 30600 | 30500 | 1571 |
| 440 | 20230808 | 131700 | 10043371150 | 30550 | 30550 | 30550 | 30500 | 306 |
| 441 | 20230808 | 131600 | 10034025300 | 30550 | 30550 | 30600 | 30550 | 38 |
| 442 | 20230808 | 131500 | 10032863800 | 30550 | 30550 | 30550 | 30500 | 183 |
| 443 | 20230808 | 131400 | 10027274200 | 30550 | 30550 | 30550 | 30550 | 2079 |
| 444 | 20230808 | 131300 | 9963760750 | 30600 | 30600 | 30600 | 30550 | 291 |
| 445 | 20230808 | 131200 | 9954857500 | 30600 | 30550 | 30600 | 30550 | 322 |
| 446 | 20230808 | 131100 | 9945008800 | 30550 | 30600 | 30600 | 30550 | 121 |
| 447 | 20230808 | 131000 | 9941306700 | 30600 | 30550 | 30600 | 30550 | 242 |
| 448 | 20230808 | 130900 | 9933905150 | 30550 | 30550 | 30600 | 30550 | 976 |
| 449 | 20230808 | 130800 | 9904043350 | 30550 | 30550 | 30550 | 30550 | 98 |
| 450 | 20230808 | 130700 | 9901049450 | 30550 | 30550 | 30550 | 30550 | 307 |
| 451 | 20230808 | 130600 | 9891670600 | 30550 | 30550 | 30600 | 30500 | 774 |
| 452 | 20230808 | 130500 | 9868026600 | 30550 | 30550 | 30550 | 30500 | 3187 |
| 453 | 20230808 | 130400 | 9770666250 | 30550 | 30600 | 30600 | 30550 | 3329 |
| 454 | 20230808 | 130300 | 9668800000 | 30600 | 30650 | 30650 | 30600 | 103 |
| 455 | 20230808 | 130200 | 9665645700 | 30650 | 30650 | 30650 | 30600 | 6 |
| 456 | 20230808 | 130100 | 9665462000 | 30600 | 30650 | 30650 | 30600 | 87 |
| 457 | 20230808 | 130000 | 9662798050 | 30700 | 30650 | 30700 | 30600 | 545 |
| 458 | 20230808 | 125900 | 9646104600 | 30650 | 30650 | 30650 | 30650 | 197 |
| 459 | 20230808 | 125800 | 9640066550 | 30650 | 30650 | 30650 | 30650 | 64 |
| 460 | 20230808 | 125700 | 9638104950 | 30700 | 30650 | 30700 | 30600 | 898 |
| 461 | 20230808 | 125600 | 9610582000 | 30650 | 30700 | 30700 | 30650 | 713 |
| 462 | 20230808 | 125500 | 9588728000 | 30650 | 30650 | 30650 | 30650 | 34 |
| 463 | 20230808 | 125400 | 9587685900 | 30700 | 30650 | 30700 | 30650 | 917 |
| 464 | 20230808 | 125300 | 9559578200 | 30700 | 30650 | 30700 | 30650 | 190 |
| 465 | 20230808 | 125200 | 9553754450 | 30700 | 30700 | 30700 | 30650 | 109 |
| 466 | 20230808 | 125100 | 9550409400 | 30650 | 30650 | 30700 | 30650 | 88 |
| 467 | 20230808 | 125000 | 9547708950 | 30650 | 30700 | 30700 | 30650 | 156 |
| 468 | 20230808 | 124900 | 9542921250 | 30700 | 30700 | 30700 | 30650 | 33 |
| 469 | 20230808 | 124800 | 9541909200 | 30700 | 30700 | 30700 | 30650 | 627 |
| 470 | 20230808 | 124700 | 9522687150 | 30650 | 30650 | 30700 | 30650 | 2658 |
| 471 | 20230808 | 124600 | 9441204400 | 30600 | 30650 | 30650 | 30600 | 119 |
| 472 | 20230808 | 124500 | 9437561000 | 30600 | 30600 | 30650 | 30600 | 201 |
| 473 | 20230808 | 124400 | 9431408850 | 30600 | 30650 | 30650 | 30600 | 349 |
| 474 | 20230808 | 124300 | 9420713250 | 30650 | 30600 | 30650 | 30600 | 191 |
| 475 | 20230808 | 124200 | 9414860850 | 30600 | 30650 | 30650 | 30600 | 294 |
| 476 | 20230808 | 124100 | 9405863900 | 30600 | 30650 | 30650 | 30600 | 48 |
| 477 | 20230808 | 124000 | 9404393800 | 30600 | 30600 | 30600 | 30600 | 31 |
| 478 | 20230808 | 123900 | 9403445200 | 30650 | 30650 | 30650 | 30600 | 159 |
| 479 | 20230808 | 123800 | 9398573200 | 30600 | 30600 | 30650 | 30600 | 66 |
| 480 | 20230808 | 123700 | 9396552650 | 30650 | 30600 | 30650 | 30600 | 49 |
| 481 | 20230808 | 123600 | 9395053200 | 30600 | 30600 | 30600 | 30600 | 3 |
| 482 | 20230808 | 123500 | 9394961400 | 30650 | 30600 | 30650 | 30600 | 67 |
| 483 | 20230808 | 123400 | 9392911100 | 30600 | 30600 | 30650 | 30600 | 300 |
| 484 | 20230808 | 123300 | 9383730650 | 30650 | 30600 | 30650 | 30600 | 9 |
| 485 | 20230808 | 123200 | 9383455150 | 30650 | 30600 | 30650 | 30600 | 2031 |
| 486 | 20230808 | 123100 | 9321306200 | 30650 | 30650 | 30650 | 30600 | 163 |
| 487 | 20230808 | 123000 | 9316312100 | 30650 | 30600 | 30650 | 30600 | 964 |
| 488 | 20230808 | 122900 | 9286768050 | 30650 | 30650 | 30650 | 30600 | 72 |
| 489 | 20230808 | 122800 | 9284563300 | 30650 | 30600 | 30650 | 30600 | 90 |
| 490 | 20230808 | 122700 | 9281805700 | 30600 | 30600 | 30650 | 30600 | 119 |
| 491 | 20230808 | 122600 | 9278161800 | 30600 | 30650 | 30650 | 30600 | 295 |
| 492 | 20230808 | 122500 | 9269120100 | 30700 | 30650 | 30700 | 30650 | 80 |
| 493 | 20230808 | 122400 | 9266668000 | 30650 | 30650 | 30700 | 30650 | 2190 |
| 494 | 20230808 | 122300 | 9199519500 | 30650 | 30650 | 30700 | 30650 | 64 |
| 495 | 20230808 | 122200 | 9197557850 | 30700 | 30700 | 30700 | 30650 | 978 |
| 496 | 20230808 | 122100 | 9167534050 | 30650 | 30650 | 30650 | 30650 | 41 |
| 497 | 20230808 | 122000 | 9166277400 | 30650 | 30650 | 30650 | 30650 | 38 |
| 498 | 20230808 | 121900 | 9165112700 | 30650 | 30650 | 30650 | 30650 | 211 |
| 499 | 20230808 | 121800 | 9158645550 | 30650 | 30700 | 30700 | 30650 | 46 |
| 500 | 20230808 | 121700 | 9157235350 | 30700 | 30650 | 30700 | 30650 | 190 |
| 501 | 20230808 | 121600 | 9151403600 | 30650 | 30650 | 30700 | 30650 | 944 |
| 502 | 20230808 | 121500 | 9122424700 | 30700 | 30700 | 30700 | 30650 | 570 |
| 503 | 20230808 | 121400 | 9104928300 | 30650 | 30700 | 30700 | 30650 | 848 |
| 504 | 20230808 | 121300 | 9078899850 | 30700 | 30650 | 30700 | 30650 | 1021 |
| 505 | 20230808 | 121200 | 9047557450 | 30650 | 30650 | 30650 | 30650 | 78 |
| 506 | 20230808 | 121100 | 9045166750 | 30700 | 30650 | 30700 | 30650 | 128 |
| 507 | 20230808 | 121000 | 9041239600 | 30650 | 30700 | 30700 | 30650 | 20 |
| 508 | 20230808 | 120900 | 9040626450 | 30650 | 30650 | 30700 | 30650 | 42 |
| 509 | 20230808 | 120800 | 9039339050 | 30650 | 30700 | 30700 | 30650 | 81 |
| 510 | 20230808 | 120700 | 9036856350 | 30650 | 30700 | 30700 | 30650 | 245 |
| 511 | 20230808 | 120600 | 9029336900 | 30650 | 30700 | 30700 | 30650 | 52 |
| 512 | 20230808 | 120500 | 9027742600 | 30650 | 30650 | 30650 | 30650 | 48 |
| 513 | 20230808 | 120400 | 9026271400 | 30650 | 30650 | 30700 | 30600 | 1568 |
| 514 | 20230808 | 120300 | 8978212600 | 30650 | 30650 | 30650 | 30650 | 169 |
| 515 | 20230808 | 120200 | 8973032750 | 30650 | 30650 | 30650 | 30650 | 2 |
| 516 | 20230808 | 120100 | 8972971450 | 30650 | 30650 | 30700 | 30650 | 85 |
| 517 | 20230808 | 120000 | 8970363600 | 30650 | 30600 | 30650 | 30600 | 957 |
| 518 | 20230808 | 115900 | 8941034100 | 30650 | 30600 | 30650 | 30600 | 226 |
| 519 | 20230808 | 115800 | 8934108050 | 30600 | 30650 | 30650 | 30600 | 155 |
| 520 | 20230808 | 115700 | 8929360000 | 30600 | 30600 | 30650 | 30600 | 382 |
| 521 | 20230808 | 115600 | 8917656950 | 30650 | 30600 | 30650 | 30600 | 757 |
| 522 | 20230808 | 115500 | 8894486150 | 30650 | 30650 | 30650 | 30600 | 693 |
| 523 | 20230808 | 115400 | 8873272400 | 30600 | 30600 | 30650 | 30600 | 1168 |
| 524 | 20230808 | 115300 | 8837528600 | 30600 | 30600 | 30650 | 30600 | 247 |
| 525 | 20230808 | 115200 | 8829962500 | 30600 | 30650 | 30700 | 30600 | 528 |
| 526 | 20230808 | 115100 | 8813788300 | 30650 | 30650 | 30650 | 30600 | 261 |
| 527 | 20230808 | 115000 | 8805790150 | 30650 | 30650 | 30650 | 30650 | 527 |
| 528 | 20230808 | 114900 | 8789637600 | 30650 | 30650 | 30650 | 30600 | 1028 |
| 529 | 20230808 | 114800 | 8758132600 | 30650 | 30600 | 30650 | 30600 | 378 |
| 530 | 20230808 | 114700 | 8746549050 | 30600 | 30600 | 30650 | 30600 | 53 |
| 531 | 20230808 | 114600 | 8744924800 | 30600 | 30600 | 30650 | 30600 | 258 |
| 532 | 20230808 | 114500 | 8737019700 | 30600 | 30700 | 30700 | 30600 | 1907 |
| 533 | 20230808 | 114400 | 8678569450 | 30650 | 30650 | 30700 | 30650 | 11 |
| 534 | 20230808 | 114300 | 8678232200 | 30650 | 30650 | 30700 | 30650 | 464 |
| 535 | 20230808 | 114200 | 8664010450 | 30650 | 30650 | 30700 | 30650 | 415 |
| 536 | 20230808 | 114100 | 8651272300 | 30700 | 30750 | 30750 | 30700 | 1674 |
| 537 | 20230808 | 114000 | 8599878800 | 30750 | 30750 | 30750 | 30700 | 718 |
| 538 | 20230808 | 113900 | 8577801750 | 30750 | 30650 | 30750 | 30650 | 528 |
| 539 | 20230808 | 113800 | 8561593300 | 30650 | 30700 | 30700 | 30650 | 54 |
| 540 | 20230808 | 113700 | 8559937300 | 30650 | 30700 | 30700 | 30650 | 126 |
| 541 | 20230808 | 113600 | 8556072450 | 30650 | 30650 | 30650 | 30650 | 66 |
| 542 | 20230808 | 113500 | 8554049550 | 30650 | 30650 | 30700 | 30650 | 24 |
| 543 | 20230808 | 113400 | 8553313650 | 30700 | 30650 | 30700 | 30600 | 1060 |
| 544 | 20230808 | 113300 | 8520853750 | 30650 | 30650 | 30650 | 30600 | 485 |
| 545 | 20230808 | 113200 | 8505989700 | 30600 | 30600 | 30650 | 30600 | 653 |
| 546 | 20230808 | 113100 | 8485976450 | 30650 | 30600 | 30650 | 30600 | 58 |
| 547 | 20230808 | 113000 | 8484200500 | 30600 | 30650 | 30650 | 30600 | 355 |
| 548 | 20230808 | 112900 | 8473325400 | 30600 | 30650 | 30650 | 30600 | 165 |
| 549 | 20230808 | 112800 | 8468275700 | 30600 | 30600 | 30650 | 30600 | 105 |
| 550 | 20230808 | 112700 | 8465062100 | 30600 | 30600 | 30650 | 30550 | 544 |
| 551 | 20230808 | 112600 | 8448417400 | 30550 | 30600 | 30600 | 30550 | 360 |
| 552 | 20230808 | 112500 | 8437410000 | 30550 | 30600 | 30600 | 30550 | 925 |
| 553 | 20230808 | 112400 | 8409108700 | 30600 | 30600 | 30650 | 30600 | 43 |
| 554 | 20230808 | 112300 | 8407792850 | 30600 | 30550 | 30650 | 30550 | 672 |
| 555 | 20230808 | 112200 | 8387241900 | 30550 | 30550 | 30600 | 30550 | 255 |
| 556 | 20230808 | 112100 | 8379441400 | 30600 | 30600 | 30600 | 30550 | 474 |
| 557 | 20230808 | 112000 | 8364938650 | 30600 | 30600 | 30650 | 30600 | 1306 |
| 558 | 20230808 | 111900 | 8324974500 | 30650 | 30650 | 30650 | 30650 | 202 |
| 559 | 20230808 | 111800 | 8318783200 | 30650 | 30650 | 30700 | 30650 | 344 |
| 560 | 20230808 | 111700 | 8308237950 | 30650 | 30650 | 30650 | 30600 | 204 |
| 561 | 20230808 | 111600 | 8301987400 | 30650 | 30600 | 30650 | 30600 | 26 |
| 562 | 20230808 | 111500 | 8301191750 | 30600 | 30550 | 30600 | 30550 | 487 |
| 563 | 20230808 | 111400 | 8286291550 | 30550 | 30600 | 30600 | 30550 | 244 |
| 564 | 20230808 | 111300 | 8278828500 | 30600 | 30600 | 30600 | 30550 | 775 |
| 565 | 20230808 | 111200 | 8255115450 | 30600 | 30600 | 30600 | 30600 | 38 |
| 566 | 20230808 | 111100 | 8253952650 | 30650 | 30550 | 30650 | 30550 | 139 |
| 567 | 20230808 | 111000 | 8249700600 | 30550 | 30550 | 30550 | 30550 | 12 |
| 568 | 20230808 | 110900 | 8249334000 | 30600 | 30600 | 30600 | 30550 | 328 |
| 569 | 20230808 | 110800 | 8239301200 | 30550 | 30550 | 30600 | 30550 | 143 |
| 570 | 20230808 | 110700 | 8234927350 | 30600 | 30550 | 30600 | 30550 | 144 |
| 571 | 20230808 | 110600 | 8230523150 | 30550 | 30550 | 30550 | 30500 | 560 |
| 572 | 20230808 | 110500 | 8213428750 | 30550 | 30550 | 30600 | 30500 | 5799 |
| 573 | 20230808 | 110400 | 8036521900 | 30550 | 30550 | 30550 | 30550 | 717 |
| 574 | 20230808 | 110300 | 8014617550 | 30550 | 30550 | 30550 | 30500 | 478 |
| 575 | 20230808 | 110200 | 8000034950 | 30550 | 30550 | 30550 | 30500 | 611 |
| 576 | 20230808 | 110100 | 7981399000 | 30500 | 30500 | 30550 | 30500 | 620 |
| 577 | 20230808 | 110000 | 7962488900 | 30500 | 30500 | 30550 | 30450 | 1030 |
| 578 | 20230808 | 105900 | 7931079200 | 30500 | 30500 | 30500 | 30450 | 1066 |
| 579 | 20230808 | 105800 | 7898603150 | 30500 | 30500 | 30550 | 30450 | 2227 |
| 580 | 20230808 | 105700 | 7830678700 | 30550 | 30600 | 30600 | 30500 | 8971 |
| 581 | 20230808 | 105600 | 7556959050 | 30600 | 30550 | 30600 | 30550 | 1471 |
| 582 | 20230808 | 105500 | 7512019600 | 30550 | 30550 | 30600 | 30500 | 7609 |
| 583 | 20230808 | 105400 | 7279559550 | 30600 | 30600 | 30600 | 30550 | 1146 |
| 584 | 20230808 | 105300 | 7244493100 | 30600 | 30600 | 30650 | 30600 | 789 |
| 585 | 20230808 | 105200 | 7220345000 | 30650 | 30600 | 30650 | 30600 | 404 |
| 586 | 20230808 | 105100 | 7207981950 | 30600 | 30600 | 30650 | 30600 | 630 |
| 587 | 20230808 | 105000 | 7188698550 | 30650 | 30600 | 30650 | 30600 | 329 |
| 588 | 20230808 | 104900 | 7178628000 | 30650 | 30600 | 30650 | 30600 | 1183 |
| 589 | 20230808 | 104800 | 7142428050 | 30650 | 30600 | 30650 | 30600 | 170 |
| 590 | 20230808 | 104700 | 7137226000 | 30600 | 30650 | 30650 | 30600 | 401 |
| 591 | 20230808 | 104600 | 7124955300 | 30650 | 30600 | 30650 | 30550 | 1010 |
| 592 | 20230808 | 104500 | 7094048350 | 30600 | 30600 | 30600 | 30550 | 2291 |
| 593 | 20230808 | 104400 | 7023943800 | 30600 | 30600 | 30650 | 30600 | 80 |
| 594 | 20230808 | 104300 | 7021495550 | 30600 | 30650 | 30650 | 30600 | 993 |
| 595 | 20230808 | 104200 | 6991063850 | 30600 | 30700 | 30700 | 30600 | 166 |
| 596 | 20230808 | 104100 | 6985974300 | 30650 | 30550 | 30750 | 30550 | 2524 |
| 597 | 20230808 | 104000 | 6908682100 | 30600 | 30750 | 30750 | 30500 | 10193 |
| 598 | 20230808 | 103900 | 6597098900 | 30750 | 30650 | 30750 | 30600 | 913 |
| 599 | 20230808 | 103800 | 6569110750 | 30650 | 30600 | 30650 | 30550 | 1595 |
| 600 | 20230808 | 103700 | 6520304200 | 30550 | 30600 | 30650 | 30550 | 6498 |
| 601 | 20230808 | 103600 | 6321644000 | 30600 | 30600 | 30650 | 30600 | 2730 |
| 602 | 20230808 | 103500 | 6238104700 | 30600 | 30700 | 30700 | 30600 | 1536 |
| 603 | 20230808 | 103400 | 6191028500 | 30700 | 30700 | 30700 | 30650 | 221 |
| 604 | 20230808 | 103300 | 6184253900 | 30650 | 30650 | 30700 | 30650 | 463 |
| 605 | 20230808 | 103200 | 6170045400 | 30650 | 30650 | 30700 | 30650 | 1694 |
| 606 | 20230808 | 103100 | 6118083750 | 30700 | 30650 | 30700 | 30650 | 626 |
| 607 | 20230808 | 103000 | 6098881150 | 30650 | 30700 | 30700 | 30600 | 1017 |
| 608 | 20230808 | 102900 | 6067709150 | 30700 | 30700 | 30750 | 30650 | 1397 |
| 609 | 20230808 | 102800 | 6024861250 | 30650 | 30700 | 30700 | 30650 | 769 |
| 610 | 20230808 | 102700 | 6001267450 | 30700 | 30650 | 30700 | 30600 | 1686 |
| 611 | 20230808 | 102600 | 5949614750 | 30650 | 30650 | 30650 | 30600 | 1384 |
| 612 | 20230808 | 102500 | 5907223800 | 30700 | 30700 | 30700 | 30650 | 173 |
| 613 | 20230808 | 102400 | 5901915400 | 30650 | 30650 | 30700 | 30650 | 1707 |
| 614 | 20230808 | 102300 | 5849595500 | 30650 | 30700 | 30700 | 30600 | 3191 |
| 615 | 20230808 | 102200 | 5751867850 | 30650 | 30700 | 30700 | 30600 | 7310 |
| 616 | 20230808 | 102100 | 5527791400 | 30700 | 30800 | 30800 | 30650 | 5020 |
| 617 | 20230808 | 102000 | 5373605850 | 30800 | 30750 | 30800 | 30750 | 875 |
| 618 | 20230808 | 101900 | 5346658500 | 30800 | 30750 | 30800 | 30750 | 310 |
| 619 | 20230808 | 101800 | 5337116750 | 30750 | 30750 | 30800 | 30750 | 623 |
| 620 | 20230808 | 101700 | 5317959150 | 30750 | 30750 | 30750 | 30700 | 2019 |
| 621 | 20230808 | 101600 | 5255929400 | 30750 | 30750 | 30750 | 30700 | 1509 |
| 622 | 20230808 | 101500 | 5209557200 | 30800 | 30700 | 30800 | 30700 | 2140 |
| 623 | 20230808 | 101400 | 5143833050 | 30750 | 30800 | 30800 | 30700 | 7629 |
| 624 | 20230808 | 101300 | 4909383650 | 30800 | 30800 | 30800 | 30750 | 801 |
| 625 | 20230808 | 101200 | 4884720400 | 30750 | 30800 | 30800 | 30700 | 7069 |
| 626 | 20230808 | 101100 | 4667176050 | 30800 | 30850 | 30900 | 30800 | 4177 |
| 627 | 20230808 | 101000 | 4538399400 | 30900 | 30900 | 30950 | 30850 | 7637 |
| 628 | 20230808 | 100900 | 4302420200 | 30950 | 30950 | 30950 | 30900 | 5657 |
| 629 | 20230808 | 100800 | 4127394800 | 30950 | 31000 | 31000 | 30950 | 2469 |
| 630 | 20230808 | 100700 | 4050857450 | 31000 | 31050 | 31050 | 31000 | 467 |
| 631 | 20230808 | 100600 | 4036373250 | 31050 | 31000 | 31050 | 31000 | 78 |
| 632 | 20230808 | 100500 | 4033952750 | 31000 | 31050 | 31100 | 31000 | 1264 |
| 633 | 20230808 | 100400 | 3994705250 | 31050 | 31050 | 31050 | 31000 | 135 |
| 634 | 20230808 | 100300 | 3990518650 | 31050 | 31000 | 31050 | 31000 | 643 |
| 635 | 20230808 | 100200 | 3970585600 | 31000 | 31000 | 31050 | 30950 | 2238 |
| 636 | 20230808 | 100100 | 3901226400 | 31000 | 31000 | 31050 | 30950 | 4422 |
| 637 | 20230808 | 100000 | 3764222950 | 31000 | 31000 | 31050 | 31000 | 216 |
| 638 | 20230808 | 095900 | 3757526250 | 31000 | 31000 | 31000 | 30950 | 897 |
| 639 | 20230808 | 095800 | 3729735300 | 31000 | 31000 | 31000 | 30950 | 740 |
| 640 | 20230808 | 095700 | 3706824700 | 31000 | 31050 | 31050 | 31000 | 360 |
| 641 | 20230808 | 095600 | 3695664450 | 31050 | 31000 | 31050 | 30950 | 1900 |
| 642 | 20230808 | 095500 | 3636780950 | 31000 | 31100 | 31100 | 31000 | 3270 |
| 643 | 20230808 | 095400 | 3535369600 | 31050 | 31100 | 31100 | 31050 | 196 |
| 644 | 20230808 | 095300 | 3529281050 | 31100 | 31050 | 31100 | 31050 | 525 |
| 645 | 20230808 | 095200 | 3512979550 | 31050 | 31150 | 31150 | 31050 | 1706 |
| 646 | 20230808 | 095100 | 3460000100 | 31050 | 31050 | 31150 | 31050 | 1907 |
| 647 | 20230808 | 095000 | 3400777950 | 31050 | 31050 | 31050 | 31000 | 776 |
| 648 | 20230808 | 094900 | 3376691400 | 31000 | 31050 | 31100 | 31000 | 901 |
| 649 | 20230808 | 094800 | 3348713450 | 31050 | 31100 | 31100 | 31050 | 409 |
| 650 | 20230808 | 094700 | 3335996500 | 31100 | 31050 | 31100 | 31000 | 279 |
| 651 | 20230808 | 094600 | 3327330550 | 31100 | 31100 | 31100 | 31000 | 2621 |
| 652 | 20230808 | 094500 | 3245993750 | 31100 | 31100 | 31100 | 31050 | 148 |
| 653 | 20230808 | 094400 | 3241391500 | 31100 | 31050 | 31100 | 31050 | 220 |
| 654 | 20230808 | 094300 | 3234558750 | 31050 | 31050 | 31050 | 30950 | 1298 |
| 655 | 20230808 | 094200 | 3194258850 | 31000 | 31000 | 31050 | 30950 | 1530 |
| 656 | 20230808 | 094100 | 3146835800 | 31000 | 31000 | 31050 | 30900 | 5184 |
| 657 | 20230808 | 094000 | 2986312300 | 31000 | 31050 | 31050 | 31000 | 3727 |
| 658 | 20230808 | 093900 | 2870771300 | 31100 | 31050 | 31100 | 31050 | 648 |
| 659 | 20230808 | 093800 | 2850649000 | 31050 | 31050 | 31100 | 31000 | 1154 |
| 660 | 20230808 | 093700 | 2814824400 | 31050 | 31050 | 31050 | 31000 | 1439 |
| 661 | 20230808 | 093600 | 2770203750 | 31050 | 31100 | 31100 | 31050 | 658 |
| 662 | 20230808 | 093500 | 2749772700 | 31050 | 31050 | 31050 | 31000 | 3221 |
| 663 | 20230808 | 093400 | 2649763300 | 31050 | 31000 | 31100 | 31000 | 2523 |
| 664 | 20230808 | 093300 | 2571430200 | 31050 | 31000 | 31050 | 30950 | 1959 |
| 665 | 20230808 | 093200 | 2510702650 | 30950 | 30950 | 31000 | 30950 | 432 |
| 666 | 20230808 | 093100 | 2497331350 | 31000 | 31000 | 31000 | 30950 | 1788 |
| 667 | 20230808 | 093000 | 2441972800 | 31000 | 31000 | 31050 | 30950 | 1282 |
| 668 | 20230808 | 092900 | 2402264250 | 31000 | 31050 | 31050 | 30950 | 3167 |
| 669 | 20230808 | 092800 | 2304031500 | 31100 | 31050 | 31100 | 31050 | 1674 |
| 670 | 20230808 | 092700 | 2252031050 | 31050 | 31050 | 31150 | 31050 | 2820 |
| 671 | 20230808 | 092600 | 2164443200 | 31050 | 31050 | 31100 | 30950 | 5895 |
| 672 | 20230808 | 092500 | 1981675100 | 31100 | 31150 | 31200 | 31050 | 8800 |
| 673 | 20230808 | 092400 | 1708069000 | 31150 | 31150 | 31150 | 31150 | 2686 |
| 674 | 20230808 | 092300 | 1624400100 | 31150 | 31150 | 31150 | 31100 | 2465 |
| 675 | 20230808 | 092200 | 1547639300 | 31150 | 31200 | 31200 | 31150 | 1725 |
| 676 | 20230808 | 092100 | 1493895650 | 31150 | 31150 | 31250 | 31150 | 948 |
| 677 | 20230808 | 092000 | 1464333750 | 31150 | 31250 | 31250 | 31050 | 4469 |
| 678 | 20230808 | 091900 | 1325199950 | 31250 | 31200 | 31250 | 31200 | 682 |
| 679 | 20230808 | 091800 | 1303914900 | 31250 | 31300 | 31300 | 31200 | 2372 |
| 680 | 20230808 | 091700 | 1229810950 | 31250 | 31300 | 31300 | 31250 | 1605 |
| 681 | 20230808 | 091600 | 1179614950 | 31350 | 31350 | 31400 | 31300 | 452 |
| 682 | 20230808 | 091500 | 1165430400 | 31350 | 31450 | 31450 | 31350 | 550 |
| 683 | 20230808 | 091400 | 1148161700 | 31500 | 31450 | 31500 | 31300 | 2079 |
| 684 | 20230808 | 091300 | 1082966900 | 31450 | 31450 | 31500 | 31400 | 403 |
| 685 | 20230808 | 091200 | 1070296000 | 31400 | 31350 | 31450 | 31350 | 884 |
| 686 | 20230808 | 091100 | 1042529550 | 31350 | 31350 | 31400 | 31350 | 804 |
| 687 | 20230808 | 091000 | 1017317450 | 31350 | 31400 | 31400 | 31350 | 882 |
| 688 | 20230808 | 090900 | 989651800 | 31400 | 31550 | 31550 | 31400 | 1784 |
| 689 | 20230808 | 090800 | 933559800 | 31550 | 31650 | 31650 | 31450 | 1293 |
| 690 | 20230808 | 090700 | 892851350 | 31650 | 31550 | 31650 | 31550 | 141 |
| 691 | 20230808 | 090600 | 888389900 | 31550 | 31350 | 31550 | 31250 | 5451 |
| 692 | 20230808 | 090500 | 717362600 | 31400 | 31650 | 31650 | 31350 | 3466 |
| 693 | 20230808 | 090400 | 608128250 | 31600 | 31750 | 31750 | 31550 | 2788 |
| 694 | 20230808 | 090300 | 520007600 | 31650 | 31550 | 31650 | 31550 | 1679 |
| 695 | 20230808 | 090200 | 467001600 | 31550 | 31750 | 31750 | 31500 | 6856 |
| 696 | 20230808 | 090100 | 250148950 | 31700 | 31950 | 32000 | 31700 | 2397 |
| 697 | 20230808 | 090000 | 173805900 | 31950 | 31800 | 32000 | 31800 | 5455 |