37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 11076 |
| 3 | 20230817 | 203400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20230817 | 203300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20230817 | 203200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20230817 | 203100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20230817 | 203000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20230817 | 202900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20230817 | 202800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20230817 | 202700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20230817 | 202600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20230817 | 202500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20230817 | 202400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20230817 | 202300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20230817 | 202200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20230817 | 202100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20230817 | 202000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20230817 | 201900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20230817 | 201800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20230817 | 201700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20230817 | 201600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20230817 | 201500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20230817 | 201400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20230817 | 201300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20230817 | 201200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20230817 | 201100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20230817 | 201000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20230817 | 200900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20230817 | 200800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20230817 | 200700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20230817 | 200600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20230817 | 200500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 11076 |
| 33 | 20230817 | 200400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20230817 | 200300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20230817 | 200200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20230817 | 200100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20230817 | 200000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20230817 | 195900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20230817 | 195800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20230817 | 195700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20230817 | 195600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20230817 | 195500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20230817 | 195400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20230817 | 195300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20230817 | 195200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20230817 | 195100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20230817 | 195000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20230817 | 194900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20230817 | 194800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20230817 | 194700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20230817 | 194600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20230817 | 194500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20230817 | 194400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20230817 | 194300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20230817 | 194200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20230817 | 194100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20230817 | 194000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20230817 | 193900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20230817 | 193800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20230817 | 193700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20230817 | 193600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20230817 | 193500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 11076 |
| 63 | 20230817 | 193400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20230817 | 193300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20230817 | 193200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20230817 | 193100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20230817 | 193000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20230817 | 192900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20230817 | 192800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20230817 | 192700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20230817 | 192600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20230817 | 192500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20230817 | 192400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20230817 | 192300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20230817 | 192200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20230817 | 192100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20230817 | 192000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20230817 | 191900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20230817 | 191800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20230817 | 191700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20230817 | 191600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20230817 | 191500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20230817 | 191400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20230817 | 191300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20230817 | 191200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20230817 | 191100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20230817 | 191000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20230817 | 190900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20230817 | 190800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20230817 | 190700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20230817 | 190600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20230817 | 190500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 11076 |
| 93 | 20230817 | 190400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20230817 | 190300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20230817 | 190200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20230817 | 190100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20230817 | 190000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20230817 | 185900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20230817 | 185800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20230817 | 185700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20230817 | 185600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20230817 | 185500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20230817 | 185400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20230817 | 185300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20230817 | 185200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20230817 | 185100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20230817 | 185000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20230817 | 184900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20230817 | 184800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20230817 | 184700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20230817 | 184600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20230817 | 184500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20230817 | 184400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20230817 | 184300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20230817 | 184200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20230817 | 184100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20230817 | 184000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20230817 | 183900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20230817 | 183800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20230817 | 183700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20230817 | 183600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20230817 | 183500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 11076 |
| 123 | 20230817 | 183400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20230817 | 183300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20230817 | 183200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20230817 | 183100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20230817 | 183000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20230817 | 182900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20230817 | 182800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20230817 | 182700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20230817 | 182600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20230817 | 182500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20230817 | 182400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20230817 | 182300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20230817 | 182200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20230817 | 182100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20230817 | 182000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20230817 | 181900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20230817 | 181800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20230817 | 181700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20230817 | 181600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20230817 | 181500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20230817 | 181400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20230817 | 181300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20230817 | 181200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20230817 | 181100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20230817 | 181000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20230817 | 180900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20230817 | 180800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20230817 | 180700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20230817 | 180600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20230817 | 180500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 11076 |
| 153 | 20230817 | 180400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20230817 | 180300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20230817 | 180200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20230817 | 180100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20230817 | 180000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20230817 | 175900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20230817 | 175800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20230817 | 175700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20230817 | 175600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20230817 | 175500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20230817 | 175400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20230817 | 175300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20230817 | 175200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20230817 | 175100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20230817 | 175000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20230817 | 174900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20230817 | 174800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20230817 | 174700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20230817 | 174600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20230817 | 174500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20230817 | 174400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20230817 | 174300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20230817 | 174200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20230817 | 174100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20230817 | 174000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20230817 | 173900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20230817 | 173800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20230817 | 173700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20230817 | 173600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20230817 | 173500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 11076 |
| 183 | 20230817 | 173400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20230817 | 173300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20230817 | 173200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20230817 | 173100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20230817 | 173000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20230817 | 172900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20230817 | 172800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20230817 | 172700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20230817 | 172600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20230817 | 172500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20230817 | 172400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20230817 | 172300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20230817 | 172200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20230817 | 172100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20230817 | 172000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20230817 | 171900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20230817 | 171800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20230817 | 171700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20230817 | 171600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20230817 | 171500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20230817 | 171400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20230817 | 171300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20230817 | 171200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20230817 | 171100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20230817 | 171000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20230817 | 170900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20230817 | 170800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20230817 | 170700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20230817 | 170600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20230817 | 170500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 11076 |
| 213 | 20230817 | 170400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20230817 | 170300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20230817 | 170200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20230817 | 170100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20230817 | 170000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20230817 | 165900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20230817 | 165800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20230817 | 165700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20230817 | 165600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20230817 | 165500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20230817 | 165400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20230817 | 165300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20230817 | 165200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20230817 | 165100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20230817 | 165000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20230817 | 164900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20230817 | 164800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20230817 | 164700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20230817 | 164600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20230817 | 164500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20230817 | 164400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20230817 | 164300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20230817 | 164200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20230817 | 164100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20230817 | 164000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20230817 | 163900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20230817 | 163800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20230817 | 163700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20230817 | 163600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20230817 | 163500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 11076 |
| 243 | 20230817 | 163400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20230817 | 163300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20230817 | 163200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20230817 | 163100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20230817 | 163000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20230817 | 162900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20230817 | 162800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20230817 | 162700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20230817 | 162600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20230817 | 162500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20230817 | 162400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20230817 | 162300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20230817 | 162200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20230817 | 162100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20230817 | 162000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20230817 | 161900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20230817 | 161800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20230817 | 161700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20230817 | 161600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20230817 | 161500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20230817 | 161400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20230817 | 161300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20230817 | 161200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20230817 | 161100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20230817 | 161000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20230817 | 160900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20230817 | 160800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20230817 | 160700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20230817 | 160600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20230817 | 160500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 11076 |
| 273 | 20230817 | 160400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20230817 | 160300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20230817 | 160200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20230817 | 160100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20230817 | 160000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20230817 | 155900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20230817 | 155800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20230817 | 155700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20230817 | 155600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20230817 | 155500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20230817 | 155400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20230817 | 155300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20230817 | 155200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20230817 | 155100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20230817 | 155000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20230817 | 154900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20230817 | 154800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20230817 | 154700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20230817 | 154600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20230817 | 154500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20230817 | 154400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20230817 | 154300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20230817 | 154200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20230817 | 154100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20230817 | 154000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20230817 | 153900 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20230817 | 153800 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20230817 | 153700 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20230817 | 153600 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20230817 | 153500 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 11076 |
| 303 | 20230817 | 153400 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20230817 | 153300 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20230817 | 153200 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20230817 | 153100 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20230817 | 153000 | 12387288850 | 28350 | 28350 | 28350 | 28350 | 11076 |
| 308 | 20230817 | 152900 | 12073284250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20230817 | 152800 | 12073284250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20230817 | 152700 | 12073284250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20230817 | 152600 | 12073284250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20230817 | 152500 | 12073284250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20230817 | 152400 | 12073284250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20230817 | 152300 | 12073284250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20230817 | 152200 | 12073284250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20230817 | 152100 | 12073284250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20230817 | 152000 | 12073284250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20230817 | 151900 | 12073284250 | 28450 | 28400 | 28450 | 28400 | 578 |
| 319 | 20230817 | 151800 | 12056854900 | 28400 | 28400 | 28450 | 28350 | 1674 |
| 320 | 20230817 | 151700 | 12009309900 | 28400 | 28400 | 28400 | 28350 | 388 |
| 321 | 20230817 | 151600 | 11998293200 | 28350 | 28400 | 28400 | 28350 | 1742 |
| 322 | 20230817 | 151500 | 11948887100 | 28350 | 28400 | 28400 | 28350 | 492 |
| 323 | 20230817 | 151400 | 11934921500 | 28400 | 28400 | 28450 | 28350 | 1234 |
| 324 | 20230817 | 151300 | 11899872850 | 28400 | 28450 | 28450 | 28400 | 3673 |
| 325 | 20230817 | 151200 | 11795544350 | 28400 | 28500 | 28500 | 28400 | 321 |
| 326 | 20230817 | 151100 | 11786416600 | 28500 | 28500 | 28500 | 28450 | 503 |
| 327 | 20230817 | 151000 | 11772094650 | 28500 | 28450 | 28500 | 28450 | 329 |
| 328 | 20230817 | 150900 | 11762723100 | 28450 | 28500 | 28500 | 28450 | 324 |
| 329 | 20230817 | 150800 | 11753496700 | 28500 | 28500 | 28500 | 28450 | 84 |
| 330 | 20230817 | 150700 | 11751102750 | 28500 | 28450 | 28500 | 28450 | 2997 |
| 331 | 20230817 | 150600 | 11665831650 | 28400 | 28400 | 28450 | 28400 | 1197 |
| 332 | 20230817 | 150500 | 11631823950 | 28400 | 28450 | 28450 | 28400 | 344 |
| 333 | 20230817 | 150400 | 11622042950 | 28450 | 28500 | 28500 | 28400 | 1604 |
| 334 | 20230817 | 150300 | 11576401000 | 28450 | 28450 | 28500 | 28400 | 1587 |
| 335 | 20230817 | 150200 | 11531236600 | 28450 | 28450 | 28450 | 28400 | 1072 |
| 336 | 20230817 | 150100 | 11500741400 | 28400 | 28450 | 28450 | 28400 | 594 |
| 337 | 20230817 | 150000 | 11483867250 | 28450 | 28400 | 28450 | 28400 | 398 |
| 338 | 20230817 | 145900 | 11472556550 | 28450 | 28400 | 28450 | 28400 | 370 |
| 339 | 20230817 | 145800 | 11462040150 | 28450 | 28400 | 28450 | 28400 | 255 |
| 340 | 20230817 | 145700 | 11454794200 | 28400 | 28450 | 28450 | 28400 | 1782 |
| 341 | 20230817 | 145600 | 11404174600 | 28450 | 28450 | 28450 | 28400 | 295 |
| 342 | 20230817 | 145500 | 11395784100 | 28450 | 28400 | 28450 | 28400 | 81 |
| 343 | 20230817 | 145400 | 11393479900 | 28450 | 28350 | 28450 | 28350 | 220 |
| 344 | 20230817 | 145300 | 11387231400 | 28450 | 28400 | 28450 | 28350 | 502 |
| 345 | 20230817 | 145200 | 11372980850 | 28400 | 28400 | 28400 | 28400 | 1616 |
| 346 | 20230817 | 145100 | 11327086450 | 28400 | 28400 | 28400 | 28350 | 155 |
| 347 | 20230817 | 145000 | 11322684650 | 28400 | 28350 | 28400 | 28350 | 510 |
| 348 | 20230817 | 144900 | 11308220550 | 28350 | 28400 | 28400 | 28350 | 519 |
| 349 | 20230817 | 144800 | 11293493850 | 28350 | 28400 | 28400 | 28350 | 615 |
| 350 | 20230817 | 144700 | 11276055050 | 28400 | 28350 | 28400 | 28300 | 1018 |
| 351 | 20230817 | 144600 | 11247201900 | 28400 | 28350 | 28400 | 28350 | 547 |
| 352 | 20230817 | 144500 | 11231686800 | 28350 | 28350 | 28350 | 28300 | 3851 |
| 353 | 20230817 | 144400 | 11122514400 | 28350 | 28350 | 28350 | 28300 | 135 |
| 354 | 20230817 | 144300 | 11118693300 | 28300 | 28300 | 28350 | 28300 | 337 |
| 355 | 20230817 | 144200 | 11109151600 | 28300 | 28300 | 28350 | 28300 | 622 |
| 356 | 20230817 | 144100 | 11091548650 | 28350 | 28350 | 28350 | 28300 | 102 |
| 357 | 20230817 | 144000 | 11088660500 | 28300 | 28300 | 28350 | 28300 | 88 |
| 358 | 20230817 | 143900 | 11086169300 | 28350 | 28350 | 28350 | 28300 | 1807 |
| 359 | 20230817 | 143800 | 11034950900 | 28350 | 28350 | 28350 | 28300 | 451 |
| 360 | 20230817 | 143700 | 11022176600 | 28300 | 28350 | 28400 | 28300 | 1364 |
| 361 | 20230817 | 143600 | 10983508750 | 28350 | 28350 | 28350 | 28350 | 727 |
| 362 | 20230817 | 143500 | 10962898300 | 28350 | 28350 | 28350 | 28350 | 1211 |
| 363 | 20230817 | 143400 | 10928566450 | 28350 | 28400 | 28450 | 28350 | 1729 |
| 364 | 20230817 | 143300 | 10879459100 | 28400 | 28450 | 28450 | 28400 | 4021 |
| 365 | 20230817 | 143200 | 10765261900 | 28400 | 28450 | 28450 | 28400 | 367 |
| 366 | 20230817 | 143100 | 10754837350 | 28450 | 28400 | 28450 | 28400 | 139 |
| 367 | 20230817 | 143000 | 10750886000 | 28400 | 28450 | 28500 | 28400 | 2159 |
| 368 | 20230817 | 142900 | 10689458400 | 28450 | 28450 | 28500 | 28450 | 2945 |
| 369 | 20230817 | 142800 | 10605561400 | 28500 | 28500 | 28500 | 28450 | 819 |
| 370 | 20230817 | 142700 | 10582223800 | 28450 | 28450 | 28500 | 28450 | 99 |
| 371 | 20230817 | 142600 | 10579407200 | 28500 | 28500 | 28500 | 28450 | 291 |
| 372 | 20230817 | 142500 | 10571119200 | 28450 | 28450 | 28450 | 28450 | 144 |
| 373 | 20230817 | 142400 | 10567022400 | 28450 | 28450 | 28500 | 28450 | 893 |
| 374 | 20230817 | 142300 | 10541616500 | 28450 | 28450 | 28450 | 28450 | 306 |
| 375 | 20230817 | 142200 | 10532910800 | 28450 | 28500 | 28500 | 28450 | 202 |
| 376 | 20230817 | 142100 | 10527159250 | 28500 | 28450 | 28500 | 28450 | 224 |
| 377 | 20230817 | 142000 | 10520778800 | 28500 | 28450 | 28500 | 28450 | 172 |
| 378 | 20230817 | 141900 | 10515885250 | 28450 | 28450 | 28450 | 28450 | 467 |
| 379 | 20230817 | 141800 | 10502599100 | 28450 | 28450 | 28500 | 28450 | 371 |
| 380 | 20230817 | 141700 | 10492040300 | 28450 | 28500 | 28500 | 28450 | 376 |
| 381 | 20230817 | 141600 | 10481338100 | 28500 | 28500 | 28500 | 28500 | 881 |
| 382 | 20230817 | 141500 | 10456229600 | 28500 | 28500 | 28550 | 28500 | 1080 |
| 383 | 20230817 | 141400 | 10425445750 | 28500 | 28500 | 28550 | 28500 | 80 |
| 384 | 20230817 | 141300 | 10423162500 | 28500 | 28550 | 28550 | 28500 | 194 |
| 385 | 20230817 | 141200 | 10417625500 | 28550 | 28500 | 28550 | 28500 | 251 |
| 386 | 20230817 | 141100 | 10410468350 | 28500 | 28550 | 28550 | 28500 | 153 |
| 387 | 20230817 | 141000 | 10406103600 | 28550 | 28500 | 28550 | 28500 | 312 |
| 388 | 20230817 | 140900 | 10397201100 | 28500 | 28500 | 28550 | 28500 | 248 |
| 389 | 20230817 | 140800 | 10390128950 | 28500 | 28550 | 28550 | 28500 | 367 |
| 390 | 20230817 | 140700 | 10379665750 | 28500 | 28500 | 28550 | 28500 | 134 |
| 391 | 20230817 | 140600 | 10375842750 | 28500 | 28500 | 28550 | 28500 | 264 |
| 392 | 20230817 | 140500 | 10368314450 | 28500 | 28500 | 28500 | 28500 | 707 |
| 393 | 20230817 | 140400 | 10348164950 | 28550 | 28500 | 28550 | 28500 | 477 |
| 394 | 20230817 | 140300 | 10334570400 | 28550 | 28500 | 28550 | 28500 | 2335 |
| 395 | 20230817 | 140200 | 10268020750 | 28500 | 28550 | 28550 | 28500 | 254 |
| 396 | 20230817 | 140100 | 10260771100 | 28500 | 28550 | 28550 | 28500 | 1345 |
| 397 | 20230817 | 140000 | 10222376450 | 28550 | 28550 | 28600 | 28500 | 216 |
| 398 | 20230817 | 135900 | 10216208900 | 28500 | 28550 | 28600 | 28500 | 2047 |
| 399 | 20230817 | 135800 | 10157772750 | 28550 | 28550 | 28550 | 28500 | 179 |
| 400 | 20230817 | 135700 | 10152664000 | 28500 | 28550 | 28550 | 28500 | 259 |
| 401 | 20230817 | 135600 | 10145275650 | 28550 | 28550 | 28550 | 28500 | 569 |
| 402 | 20230817 | 135500 | 10129034900 | 28550 | 28550 | 28550 | 28550 | 1204 |
| 403 | 20230817 | 135400 | 10094660700 | 28550 | 28550 | 28600 | 28550 | 255 |
| 404 | 20230817 | 135300 | 10087376300 | 28550 | 28600 | 28600 | 28550 | 299 |
| 405 | 20230817 | 135200 | 10078828700 | 28600 | 28550 | 28600 | 28550 | 13 |
| 406 | 20230817 | 135100 | 10078457500 | 28550 | 28500 | 28600 | 28500 | 1289 |
| 407 | 20230817 | 135000 | 10041661500 | 28550 | 28550 | 28550 | 28500 | 218 |
| 408 | 20230817 | 134900 | 10035439950 | 28550 | 28550 | 28550 | 28500 | 133 |
| 409 | 20230817 | 134800 | 10031644650 | 28500 | 28500 | 28500 | 28500 | 34 |
| 410 | 20230817 | 134700 | 10030675650 | 28550 | 28550 | 28550 | 28500 | 3272 |
| 411 | 20230817 | 134600 | 9937374000 | 28600 | 28550 | 28600 | 28500 | 2084 |
| 412 | 20230817 | 134500 | 9877869250 | 28550 | 28550 | 28550 | 28500 | 16 |
| 413 | 20230817 | 134400 | 9877413000 | 28500 | 28450 | 28500 | 28450 | 2116 |
| 414 | 20230817 | 134300 | 9817116000 | 28450 | 28450 | 28450 | 28450 | 53 |
| 415 | 20230817 | 134200 | 9815608150 | 28450 | 28500 | 28500 | 28450 | 745 |
| 416 | 20230817 | 134100 | 9794389950 | 28500 | 28500 | 28500 | 28450 | 278 |
| 417 | 20230817 | 134000 | 9786469650 | 28500 | 28500 | 28500 | 28450 | 818 |
| 418 | 20230817 | 133900 | 9763160050 | 28500 | 28500 | 28550 | 28450 | 2398 |
| 419 | 20230817 | 133800 | 9694818450 | 28550 | 28550 | 28550 | 28500 | 94 |
| 420 | 20230817 | 133700 | 9692137100 | 28500 | 28550 | 28550 | 28500 | 942 |
| 421 | 20230817 | 133600 | 9665279850 | 28550 | 28550 | 28550 | 28500 | 674 |
| 422 | 20230817 | 133500 | 9646044850 | 28550 | 28550 | 28600 | 28550 | 792 |
| 423 | 20230817 | 133400 | 9623433200 | 28550 | 28500 | 28550 | 28500 | 282 |
| 424 | 20230817 | 133300 | 9615384300 | 28550 | 28500 | 28550 | 28500 | 464 |
| 425 | 20230817 | 133200 | 9602156100 | 28550 | 28500 | 28550 | 28500 | 682 |
| 426 | 20230817 | 133100 | 9582715050 | 28550 | 28550 | 28550 | 28500 | 170 |
| 427 | 20230817 | 133000 | 9577863700 | 28550 | 28550 | 28550 | 28500 | 334 |
| 428 | 20230817 | 132900 | 9568329700 | 28550 | 28500 | 28550 | 28500 | 35 |
| 429 | 20230817 | 132800 | 9567332150 | 28500 | 28500 | 28550 | 28500 | 51 |
| 430 | 20230817 | 132700 | 9565878400 | 28550 | 28450 | 28550 | 28400 | 4693 |
| 431 | 20230817 | 132600 | 9432173200 | 28400 | 28450 | 28450 | 28400 | 203 |
| 432 | 20230817 | 132500 | 9426401250 | 28450 | 28450 | 28450 | 28450 | 660 |
| 433 | 20230817 | 132400 | 9407624250 | 28450 | 28450 | 28500 | 28450 | 124 |
| 434 | 20230817 | 132300 | 9404096400 | 28500 | 28500 | 28500 | 28450 | 186 |
| 435 | 20230817 | 132200 | 9398798750 | 28500 | 28500 | 28500 | 28450 | 706 |
| 436 | 20230817 | 132100 | 9378685550 | 28500 | 28500 | 28500 | 28500 | 161 |
| 437 | 20230817 | 132000 | 9374097050 | 28450 | 28450 | 28500 | 28450 | 1417 |
| 438 | 20230817 | 131900 | 9333778450 | 28500 | 28450 | 28500 | 28450 | 185 |
| 439 | 20230817 | 131800 | 9328508600 | 28450 | 28450 | 28450 | 28450 | 2994 |
| 440 | 20230817 | 131700 | 9243329300 | 28450 | 28400 | 28450 | 28400 | 545 |
| 441 | 20230817 | 131600 | 9227841200 | 28400 | 28400 | 28450 | 28400 | 128 |
| 442 | 20230817 | 131500 | 9224205700 | 28400 | 28400 | 28400 | 28400 | 239 |
| 443 | 20230817 | 131400 | 9217418100 | 28400 | 28400 | 28400 | 28400 | 6 |
| 444 | 20230817 | 131300 | 9217247700 | 28400 | 28500 | 28500 | 28400 | 1853 |
| 445 | 20230817 | 131200 | 9164503200 | 28450 | 28450 | 28500 | 28450 | 183 |
| 446 | 20230817 | 131100 | 9159296700 | 28500 | 28450 | 28500 | 28450 | 705 |
| 447 | 20230817 | 131000 | 9139227050 | 28450 | 28450 | 28450 | 28450 | 780 |
| 448 | 20230817 | 130900 | 9117036050 | 28450 | 28450 | 28450 | 28450 | 1339 |
| 449 | 20230817 | 130800 | 9078941500 | 28450 | 28450 | 28500 | 28450 | 92 |
| 450 | 20230817 | 130700 | 9076321250 | 28450 | 28450 | 28450 | 28450 | 60 |
| 451 | 20230817 | 130600 | 9074614250 | 28450 | 28450 | 28500 | 28450 | 1702 |
| 452 | 20230817 | 130500 | 9026116800 | 28450 | 28450 | 28500 | 28450 | 93 |
| 453 | 20230817 | 130400 | 9023470450 | 28500 | 28500 | 28500 | 28500 | 3 |
| 454 | 20230817 | 130300 | 9023384950 | 28450 | 28450 | 28450 | 28450 | 71 |
| 455 | 20230817 | 130200 | 9021365000 | 28450 | 28500 | 28500 | 28450 | 437 |
| 456 | 20230817 | 130100 | 9008928000 | 28500 | 28450 | 28500 | 28450 | 314 |
| 457 | 20230817 | 130000 | 8999984700 | 28500 | 28500 | 28500 | 28500 | 15 |
| 458 | 20230817 | 125900 | 8999557200 | 28450 | 28450 | 28500 | 28450 | 140 |
| 459 | 20230817 | 125800 | 8995572300 | 28450 | 28450 | 28500 | 28450 | 121 |
| 460 | 20230817 | 125700 | 8992129800 | 28450 | 28450 | 28500 | 28450 | 108 |
| 461 | 20230817 | 125600 | 8989056900 | 28450 | 28450 | 28500 | 28450 | 582 |
| 462 | 20230817 | 125500 | 8972498900 | 28450 | 28450 | 28500 | 28450 | 264 |
| 463 | 20230817 | 125400 | 8964987600 | 28450 | 28450 | 28500 | 28450 | 234 |
| 464 | 20230817 | 125300 | 8958327600 | 28450 | 28450 | 28450 | 28450 | 1456 |
| 465 | 20230817 | 125200 | 8916904400 | 28450 | 28450 | 28450 | 28450 | 230 |
| 466 | 20230817 | 125100 | 8910360900 | 28450 | 28450 | 28450 | 28450 | 309 |
| 467 | 20230817 | 125000 | 8901569850 | 28450 | 28500 | 28500 | 28450 | 444 |
| 468 | 20230817 | 124900 | 8888926500 | 28450 | 28450 | 28500 | 28450 | 298 |
| 469 | 20230817 | 124800 | 8880447400 | 28450 | 28500 | 28500 | 28450 | 1135 |
| 470 | 20230817 | 124700 | 8848105050 | 28450 | 28450 | 28500 | 28450 | 493 |
| 471 | 20230817 | 124600 | 8834079100 | 28450 | 28450 | 28450 | 28450 | 134 |
| 472 | 20230817 | 124500 | 8830266800 | 28450 | 28500 | 28550 | 28450 | 534 |
| 473 | 20230817 | 124400 | 8815041350 | 28550 | 28500 | 28550 | 28450 | 942 |
| 474 | 20230817 | 124300 | 8788193950 | 28500 | 28500 | 28600 | 28500 | 1780 |
| 475 | 20230817 | 124200 | 8737455700 | 28500 | 28450 | 28550 | 28450 | 3487 |
| 476 | 20230817 | 124100 | 8637991850 | 28450 | 28400 | 28500 | 28400 | 2354 |
| 477 | 20230817 | 124000 | 8570999550 | 28400 | 28350 | 28400 | 28350 | 1404 |
| 478 | 20230817 | 123900 | 8531140250 | 28350 | 28400 | 28400 | 28350 | 86 |
| 479 | 20230817 | 123800 | 8528701800 | 28400 | 28350 | 28400 | 28350 | 533 |
| 480 | 20230817 | 123700 | 8513591100 | 28350 | 28350 | 28350 | 28300 | 309 |
| 481 | 20230817 | 123600 | 8504832650 | 28350 | 28300 | 28350 | 28300 | 133 |
| 482 | 20230817 | 123500 | 8501064250 | 28350 | 28400 | 28400 | 28300 | 1934 |
| 483 | 20230817 | 123400 | 8446282300 | 28400 | 28400 | 28400 | 28350 | 326 |
| 484 | 20230817 | 123300 | 8437025650 | 28400 | 28350 | 28400 | 28350 | 439 |
| 485 | 20230817 | 123200 | 8424576850 | 28350 | 28350 | 28400 | 28300 | 613 |
| 486 | 20230817 | 123100 | 8407197700 | 28400 | 28350 | 28400 | 28350 | 222 |
| 487 | 20230817 | 123000 | 8400901850 | 28350 | 28350 | 28350 | 28350 | 599 |
| 488 | 20230817 | 122900 | 8383920200 | 28400 | 28350 | 28400 | 28350 | 432 |
| 489 | 20230817 | 122800 | 8371655250 | 28400 | 28350 | 28400 | 28350 | 175 |
| 490 | 20230817 | 122700 | 8366691300 | 28400 | 28400 | 28400 | 28350 | 181 |
| 491 | 20230817 | 122600 | 8361552850 | 28400 | 28400 | 28400 | 28400 | 6 |
| 492 | 20230817 | 122500 | 8361382450 | 28350 | 28350 | 28400 | 28350 | 328 |
| 493 | 20230817 | 122400 | 8352080150 | 28400 | 28350 | 28400 | 28350 | 188 |
| 494 | 20230817 | 122300 | 8346749850 | 28350 | 28350 | 28350 | 28350 | 806 |
| 495 | 20230817 | 122200 | 8323899750 | 28350 | 28350 | 28350 | 28350 | 189 |
| 496 | 20230817 | 122100 | 8318541600 | 28350 | 28350 | 28350 | 28300 | 433 |
| 497 | 20230817 | 122000 | 8306271700 | 28350 | 28350 | 28350 | 28300 | 199 |
| 498 | 20230817 | 121900 | 8300631700 | 28350 | 28350 | 28350 | 28350 | 175 |
| 499 | 20230817 | 121800 | 8295670450 | 28350 | 28350 | 28350 | 28300 | 731 |
| 500 | 20230817 | 121700 | 8274957650 | 28300 | 28350 | 28350 | 28300 | 270 |
| 501 | 20230817 | 121600 | 8267308700 | 28300 | 28400 | 28400 | 28300 | 66 |
| 502 | 20230817 | 121500 | 8265438850 | 28400 | 28350 | 28400 | 28350 | 191 |
| 503 | 20230817 | 121400 | 8260020250 | 28350 | 28350 | 28400 | 28350 | 357 |
| 504 | 20230817 | 121300 | 8249895750 | 28350 | 28350 | 28350 | 28350 | 594 |
| 505 | 20230817 | 121200 | 8233055850 | 28300 | 28300 | 28350 | 28300 | 39 |
| 506 | 20230817 | 121100 | 8231952100 | 28300 | 28350 | 28350 | 28300 | 170 |
| 507 | 20230817 | 121000 | 8227134300 | 28300 | 28300 | 28350 | 28300 | 490 |
| 508 | 20230817 | 120900 | 8213250300 | 28350 | 28350 | 28400 | 28300 | 627 |
| 509 | 20230817 | 120800 | 8195474850 | 28350 | 28350 | 28400 | 28350 | 346 |
| 510 | 20230817 | 120700 | 8185662200 | 28350 | 28350 | 28350 | 28300 | 3720 |
| 511 | 20230817 | 120600 | 8080204900 | 28350 | 28300 | 28350 | 28300 | 217 |
| 512 | 20230817 | 120500 | 8074062150 | 28350 | 28300 | 28350 | 28300 | 720 |
| 513 | 20230817 | 120400 | 8053660600 | 28300 | 28300 | 28350 | 28300 | 158 |
| 514 | 20230817 | 120300 | 8049186300 | 28350 | 28300 | 28350 | 28300 | 183 |
| 515 | 20230817 | 120200 | 8044002150 | 28350 | 28300 | 28350 | 28300 | 240 |
| 516 | 20230817 | 120100 | 8037204050 | 28350 | 28300 | 28350 | 28300 | 131 |
| 517 | 20230817 | 120000 | 8033492750 | 28300 | 28300 | 28300 | 28300 | 1681 |
| 518 | 20230817 | 115900 | 7985920450 | 28300 | 28300 | 28300 | 28250 | 290 |
| 519 | 20230817 | 115800 | 7977717300 | 28300 | 28250 | 28300 | 28250 | 341 |
| 520 | 20230817 | 115700 | 7968068700 | 28300 | 28300 | 28300 | 28250 | 224 |
| 521 | 20230817 | 115600 | 7961732900 | 28250 | 28250 | 28300 | 28250 | 52 |
| 522 | 20230817 | 115500 | 7960263650 | 28250 | 28300 | 28300 | 28250 | 769 |
| 523 | 20230817 | 115400 | 7938504550 | 28300 | 28300 | 28300 | 28250 | 334 |
| 524 | 20230817 | 115300 | 7929064350 | 28300 | 28300 | 28300 | 28250 | 329 |
| 525 | 20230817 | 115200 | 7919757050 | 28250 | 28300 | 28300 | 28250 | 441 |
| 526 | 20230817 | 115100 | 7907279650 | 28250 | 28300 | 28300 | 28250 | 633 |
| 527 | 20230817 | 115000 | 7889371750 | 28300 | 28300 | 28300 | 28250 | 1076 |
| 528 | 20230817 | 114900 | 7858924300 | 28300 | 28250 | 28300 | 28250 | 192 |
| 529 | 20230817 | 114800 | 7853494000 | 28300 | 28300 | 28300 | 28250 | 117 |
| 530 | 20230817 | 114700 | 7850185050 | 28250 | 28300 | 28300 | 28250 | 213 |
| 531 | 20230817 | 114600 | 7844158850 | 28250 | 28250 | 28300 | 28250 | 176 |
| 532 | 20230817 | 114500 | 7839183150 | 28300 | 28300 | 28350 | 28300 | 211 |
| 533 | 20230817 | 114400 | 7833209300 | 28300 | 28350 | 28350 | 28300 | 577 |
| 534 | 20230817 | 114300 | 7816877450 | 28300 | 28300 | 28350 | 28300 | 164 |
| 535 | 20230817 | 114200 | 7812233500 | 28300 | 28350 | 28350 | 28300 | 336 |
| 536 | 20230817 | 114100 | 7802724100 | 28350 | 28350 | 28350 | 28300 | 157 |
| 537 | 20230817 | 114000 | 7798273450 | 28300 | 28300 | 28350 | 28300 | 1792 |
| 538 | 20230817 | 113900 | 7747559100 | 28250 | 28250 | 28300 | 28250 | 249 |
| 539 | 20230817 | 113800 | 7740520600 | 28300 | 28300 | 28300 | 28300 | 132 |
| 540 | 20230817 | 113700 | 7736785000 | 28250 | 28250 | 28300 | 28250 | 103 |
| 541 | 20230817 | 113600 | 7733875200 | 28250 | 28250 | 28300 | 28250 | 158 |
| 542 | 20230817 | 113500 | 7729407800 | 28250 | 28300 | 28300 | 28250 | 95 |
| 543 | 20230817 | 113400 | 7726721000 | 28300 | 28250 | 28300 | 28250 | 99 |
| 544 | 20230817 | 113300 | 7723921050 | 28250 | 28250 | 28300 | 28250 | 281 |
| 545 | 20230817 | 113200 | 7715979250 | 28250 | 28250 | 28300 | 28250 | 223 |
| 546 | 20230817 | 113100 | 7709672600 | 28300 | 28250 | 28300 | 28250 | 1223 |
| 547 | 20230817 | 113000 | 7675122000 | 28250 | 28250 | 28250 | 28200 | 110 |
| 548 | 20230817 | 112900 | 7672017200 | 28200 | 28250 | 28250 | 28200 | 191 |
| 549 | 20230817 | 112800 | 7666627000 | 28200 | 28250 | 28250 | 28200 | 58 |
| 550 | 20230817 | 112700 | 7664991200 | 28250 | 28200 | 28250 | 28200 | 632 |
| 551 | 20230817 | 112600 | 7647138900 | 28250 | 28300 | 28300 | 28250 | 250 |
| 552 | 20230817 | 112500 | 7640076350 | 28250 | 28300 | 28300 | 28250 | 463 |
| 553 | 20230817 | 112400 | 7626990700 | 28300 | 28300 | 28300 | 28300 | 66 |
| 554 | 20230817 | 112300 | 7625122900 | 28300 | 28250 | 28300 | 28150 | 1362 |
| 555 | 20230817 | 112200 | 7586650750 | 28250 | 28250 | 28300 | 28250 | 594 |
| 556 | 20230817 | 112100 | 7569869550 | 28250 | 28300 | 28300 | 28250 | 3927 |
| 557 | 20230817 | 112000 | 7458750850 | 28300 | 28250 | 28300 | 28200 | 1743 |
| 558 | 20230817 | 111900 | 7409512750 | 28250 | 28250 | 28250 | 28200 | 252 |
| 559 | 20230817 | 111800 | 7402397150 | 28200 | 28200 | 28250 | 28200 | 1968 |
| 560 | 20230817 | 111700 | 7346882400 | 28150 | 28200 | 28200 | 28150 | 1191 |
| 561 | 20230817 | 111600 | 7313345650 | 28200 | 28150 | 28200 | 28150 | 511 |
| 562 | 20230817 | 111500 | 7298960950 | 28150 | 28150 | 28200 | 28150 | 372 |
| 563 | 20230817 | 111400 | 7288484500 | 28150 | 28150 | 28150 | 28150 | 883 |
| 564 | 20230817 | 111300 | 7263628050 | 28150 | 28150 | 28200 | 28100 | 1224 |
| 565 | 20230817 | 111200 | 7229180800 | 28150 | 28200 | 28200 | 28150 | 172 |
| 566 | 20230817 | 111100 | 7224336400 | 28200 | 28150 | 28200 | 28150 | 456 |
| 567 | 20230817 | 111000 | 7211496050 | 28150 | 28200 | 28200 | 28150 | 923 |
| 568 | 20230817 | 110900 | 7185510400 | 28200 | 28200 | 28200 | 28150 | 219 |
| 569 | 20230817 | 110800 | 7179336300 | 28150 | 28200 | 28200 | 28150 | 372 |
| 570 | 20230817 | 110700 | 7168861500 | 28200 | 28200 | 28200 | 28150 | 246 |
| 571 | 20230817 | 110600 | 7161926450 | 28200 | 28200 | 28200 | 28150 | 220 |
| 572 | 20230817 | 110500 | 7155729150 | 28150 | 28200 | 28200 | 28150 | 288 |
| 573 | 20230817 | 110400 | 7147612550 | 28200 | 28150 | 28200 | 28150 | 309 |
| 574 | 20230817 | 110300 | 7138902600 | 28250 | 28250 | 28250 | 28150 | 2199 |
| 575 | 20230817 | 110200 | 7076886050 | 28250 | 28250 | 28250 | 28200 | 240 |
| 576 | 20230817 | 110100 | 7070111100 | 28200 | 28200 | 28250 | 28200 | 494 |
| 577 | 20230817 | 110000 | 7056169150 | 28200 | 28150 | 28200 | 28100 | 1438 |
| 578 | 20230817 | 105900 | 7015627300 | 28150 | 28150 | 28150 | 28100 | 114 |
| 579 | 20230817 | 105800 | 7012420900 | 28150 | 28100 | 28150 | 28100 | 4577 |
| 580 | 20230817 | 105700 | 6883749800 | 28100 | 28150 | 28150 | 28100 | 273 |
| 581 | 20230817 | 105600 | 6876066700 | 28100 | 28150 | 28150 | 28100 | 111 |
| 582 | 20230817 | 105500 | 6872945900 | 28150 | 28050 | 28150 | 28050 | 410 |
| 583 | 20230817 | 105400 | 6861423850 | 28150 | 28200 | 28200 | 28100 | 3546 |
| 584 | 20230817 | 105300 | 6761703900 | 28200 | 28150 | 28200 | 28150 | 105 |
| 585 | 20230817 | 105200 | 6758745200 | 28200 | 28200 | 28200 | 28150 | 270 |
| 586 | 20230817 | 105100 | 6751132900 | 28150 | 28150 | 28200 | 28150 | 227 |
| 587 | 20230817 | 105000 | 6744737250 | 28150 | 28200 | 28200 | 28150 | 71 |
| 588 | 20230817 | 104900 | 6742738150 | 28150 | 28200 | 28200 | 28100 | 1226 |
| 589 | 20230817 | 104800 | 6708270300 | 28200 | 28100 | 28200 | 28050 | 6000 |
| 590 | 20230817 | 104700 | 6539553500 | 28050 | 28100 | 28100 | 28050 | 412 |
| 591 | 20230817 | 104600 | 6527979550 | 28100 | 28050 | 28100 | 28050 | 25 |
| 592 | 20230817 | 104500 | 6527278050 | 28050 | 28100 | 28100 | 28050 | 132 |
| 593 | 20230817 | 104400 | 6523572800 | 28050 | 28100 | 28100 | 28050 | 254 |
| 594 | 20230817 | 104300 | 6516441000 | 28100 | 28100 | 28100 | 28050 | 412 |
| 595 | 20230817 | 104200 | 6504868050 | 28100 | 28050 | 28100 | 28050 | 3689 |
| 596 | 20230817 | 104100 | 6401233100 | 28100 | 28100 | 28100 | 28050 | 490 |
| 597 | 20230817 | 104000 | 6387484850 | 28100 | 28100 | 28100 | 28050 | 415 |
| 598 | 20230817 | 103900 | 6375833900 | 28100 | 28100 | 28100 | 28050 | 213 |
| 599 | 20230817 | 103800 | 6369858550 | 28050 | 28050 | 28100 | 28050 | 1410 |
| 600 | 20230817 | 103700 | 6330305300 | 28050 | 28000 | 28050 | 28000 | 2285 |
| 601 | 20230817 | 103600 | 6266292350 | 28050 | 28050 | 28050 | 28000 | 1087 |
| 602 | 20230817 | 103500 | 6235838750 | 28050 | 28100 | 28100 | 28000 | 3453 |
| 603 | 20230817 | 103400 | 6139007900 | 28050 | 28050 | 28100 | 28050 | 2255 |
| 604 | 20230817 | 103300 | 6075742100 | 28050 | 28100 | 28100 | 28050 | 240 |
| 605 | 20230817 | 103200 | 6069008000 | 28100 | 28050 | 28100 | 28050 | 276 |
| 606 | 20230817 | 103100 | 6061254450 | 28050 | 28100 | 28100 | 28050 | 824 |
| 607 | 20230817 | 103000 | 6038135900 | 28050 | 28050 | 28100 | 28050 | 2260 |
| 608 | 20230817 | 102900 | 5974737150 | 28100 | 28050 | 28100 | 28050 | 1338 |
| 609 | 20230817 | 102800 | 5937162500 | 28100 | 28050 | 28100 | 28050 | 2255 |
| 610 | 20230817 | 102700 | 5873909550 | 28050 | 28100 | 28100 | 28050 | 4603 |
| 611 | 20230817 | 102600 | 5744793700 | 28100 | 28150 | 28150 | 28050 | 589 |
| 612 | 20230817 | 102500 | 5728242900 | 28100 | 28150 | 28150 | 28100 | 2444 |
| 613 | 20230817 | 102400 | 5659550250 | 28100 | 28100 | 28150 | 28100 | 887 |
| 614 | 20230817 | 102300 | 5634613550 | 28100 | 28150 | 28200 | 28100 | 396 |
| 615 | 20230817 | 102200 | 5623469400 | 28150 | 28150 | 28200 | 28100 | 342 |
| 616 | 20230817 | 102100 | 5613848050 | 28150 | 28150 | 28150 | 28100 | 360 |
| 617 | 20230817 | 102000 | 5603723000 | 28150 | 28250 | 28250 | 28100 | 1207 |
| 618 | 20230817 | 101900 | 5569719000 | 28250 | 28150 | 28250 | 28100 | 2340 |
| 619 | 20230817 | 101800 | 5503760900 | 28150 | 28200 | 28200 | 28100 | 1008 |
| 620 | 20230817 | 101700 | 5475390050 | 28150 | 28150 | 28200 | 28100 | 1080 |
| 621 | 20230817 | 101600 | 5445006350 | 28150 | 28150 | 28150 | 28100 | 510 |
| 622 | 20230817 | 101500 | 5430664050 | 28150 | 28050 | 28150 | 28050 | 1336 |
| 623 | 20230817 | 101400 | 5393108650 | 28150 | 28200 | 28200 | 28050 | 6628 |
| 624 | 20230817 | 101300 | 5206910700 | 28200 | 28200 | 28250 | 28150 | 3478 |
| 625 | 20230817 | 101200 | 5108869500 | 28200 | 28250 | 28250 | 28150 | 314 |
| 626 | 20230817 | 101100 | 5100014300 | 28250 | 28300 | 28300 | 28250 | 1146 |
| 627 | 20230817 | 101000 | 5067625200 | 28300 | 28350 | 28350 | 28300 | 1915 |
| 628 | 20230817 | 100900 | 5013428200 | 28350 | 28350 | 28350 | 28300 | 619 |
| 629 | 20230817 | 100800 | 4995907950 | 28300 | 28350 | 28350 | 28300 | 385 |
| 630 | 20230817 | 100700 | 4985010050 | 28350 | 28350 | 28350 | 28300 | 774 |
| 631 | 20230817 | 100600 | 4963077100 | 28350 | 28350 | 28350 | 28300 | 897 |
| 632 | 20230817 | 100500 | 4937679500 | 28350 | 28300 | 28350 | 28250 | 167 |
| 633 | 20230817 | 100400 | 4932955450 | 28300 | 28250 | 28350 | 28250 | 3818 |
| 634 | 20230817 | 100300 | 4825045150 | 28250 | 28200 | 28250 | 28200 | 2697 |
| 635 | 20230817 | 100200 | 4748988550 | 28200 | 28200 | 28200 | 28150 | 488 |
| 636 | 20230817 | 100100 | 4735239000 | 28200 | 28200 | 28250 | 28150 | 670 |
| 637 | 20230817 | 100000 | 4716341850 | 28250 | 28200 | 28250 | 28150 | 1004 |
| 638 | 20230817 | 095900 | 4688028450 | 28200 | 28200 | 28200 | 28150 | 235 |
| 639 | 20230817 | 095800 | 4681412550 | 28200 | 28150 | 28200 | 28150 | 216 |
| 640 | 20230817 | 095700 | 4675325250 | 28150 | 28200 | 28200 | 28150 | 147 |
| 641 | 20230817 | 095600 | 4671185800 | 28200 | 28050 | 28200 | 28050 | 2312 |
| 642 | 20230817 | 095500 | 4606120350 | 28050 | 28150 | 28150 | 28050 | 31196 |
| 643 | 20230817 | 095400 | 3730906050 | 28150 | 28100 | 28150 | 28100 | 772 |
| 644 | 20230817 | 095300 | 3709210550 | 28150 | 28200 | 28200 | 28100 | 1221 |
| 645 | 20230817 | 095200 | 3674834650 | 28250 | 28200 | 28250 | 28200 | 1320 |
| 646 | 20230817 | 095100 | 3637610300 | 28250 | 28200 | 28250 | 28200 | 686 |
| 647 | 20230817 | 095000 | 3618263750 | 28200 | 28300 | 28300 | 28200 | 871 |
| 648 | 20230817 | 094900 | 3593664200 | 28300 | 28300 | 28350 | 28300 | 638 |
| 649 | 20230817 | 094800 | 3575602800 | 28300 | 28350 | 28350 | 28300 | 1035 |
| 650 | 20230817 | 094700 | 3546287650 | 28300 | 28350 | 28350 | 28300 | 55 |
| 651 | 20230817 | 094600 | 3544730600 | 28300 | 28300 | 28350 | 28300 | 338 |
| 652 | 20230817 | 094500 | 3535165000 | 28350 | 28250 | 28350 | 28250 | 945 |
| 653 | 20230817 | 094400 | 3508422000 | 28250 | 28400 | 28400 | 28150 | 5825 |
| 654 | 20230817 | 094300 | 3343652200 | 28350 | 28400 | 28400 | 28300 | 1328 |
| 655 | 20230817 | 094200 | 3305990050 | 28400 | 28350 | 28400 | 28350 | 372 |
| 656 | 20230817 | 094100 | 3295441500 | 28400 | 28300 | 28400 | 28300 | 160 |
| 657 | 20230817 | 094000 | 3290904550 | 28350 | 28300 | 28350 | 28250 | 811 |
| 658 | 20230817 | 093900 | 3267949500 | 28350 | 28300 | 28350 | 28300 | 1466 |
| 659 | 20230817 | 093800 | 3226397350 | 28350 | 28350 | 28350 | 28300 | 619 |
| 660 | 20230817 | 093700 | 3208876800 | 28300 | 28200 | 28350 | 28200 | 1531 |
| 661 | 20230817 | 093600 | 3165580500 | 28200 | 28100 | 28200 | 28050 | 5695 |
| 662 | 20230817 | 093500 | 3005302700 | 28100 | 28100 | 28150 | 28050 | 1589 |
| 663 | 20230817 | 093400 | 2960657250 | 28100 | 28100 | 28150 | 28050 | 1763 |
| 664 | 20230817 | 093300 | 2911126850 | 28050 | 28100 | 28150 | 28050 | 9470 |
| 665 | 20230817 | 093200 | 2645225050 | 28150 | 28150 | 28200 | 28100 | 5753 |
| 666 | 20230817 | 093100 | 2483348750 | 28150 | 28250 | 28250 | 28150 | 1816 |
| 667 | 20230817 | 093000 | 2432216900 | 28200 | 28300 | 28350 | 28150 | 2865 |
| 668 | 20230817 | 092900 | 2351351800 | 28300 | 28300 | 28350 | 28300 | 1026 |
| 669 | 20230817 | 092800 | 2322314900 | 28300 | 28350 | 28350 | 28250 | 781 |
| 670 | 20230817 | 092700 | 2300219900 | 28300 | 28300 | 28300 | 28250 | 495 |
| 671 | 20230817 | 092600 | 2286211800 | 28250 | 28250 | 28300 | 28200 | 281 |
| 672 | 20230817 | 092500 | 2278273650 | 28250 | 28250 | 28300 | 28150 | 5256 |
| 673 | 20230817 | 092400 | 2129833750 | 28300 | 28300 | 28300 | 28250 | 483 |
| 674 | 20230817 | 092300 | 2116185700 | 28250 | 28300 | 28300 | 28250 | 1221 |
| 675 | 20230817 | 092200 | 2081649700 | 28300 | 28300 | 28300 | 28200 | 2646 |
| 676 | 20230817 | 092100 | 2006930050 | 28300 | 28350 | 28400 | 28250 | 4356 |
| 677 | 20230817 | 092000 | 1883681600 | 28350 | 28250 | 28350 | 28250 | 917 |
| 678 | 20230817 | 091900 | 1857707300 | 28250 | 28500 | 28500 | 28250 | 2166 |
| 679 | 20230817 | 091800 | 1796374250 | 28500 | 28400 | 28500 | 28350 | 2554 |
| 680 | 20230817 | 091700 | 1723783000 | 28350 | 28450 | 28450 | 28250 | 2150 |
| 681 | 20230817 | 091600 | 1662837100 | 28350 | 28250 | 28400 | 28200 | 3680 |
| 682 | 20230817 | 091500 | 1558548450 | 28250 | 28250 | 28250 | 28200 | 4080 |
| 683 | 20230817 | 091400 | 1443442300 | 28250 | 28300 | 28300 | 28200 | 5147 |
| 684 | 20230817 | 091300 | 1298034300 | 28300 | 28300 | 28350 | 28250 | 1646 |
| 685 | 20230817 | 091200 | 1251454200 | 28300 | 28300 | 28350 | 28250 | 2588 |
| 686 | 20230817 | 091100 | 1178228050 | 28300 | 28250 | 28300 | 28250 | 3802 |
| 687 | 20230817 | 091000 | 1070800550 | 28250 | 28250 | 28250 | 28200 | 1749 |
| 688 | 20230817 | 090900 | 1021422350 | 28200 | 28250 | 28250 | 28200 | 1337 |
| 689 | 20230817 | 090800 | 983685750 | 28250 | 28300 | 28300 | 28200 | 3667 |
| 690 | 20230817 | 090700 | 880105750 | 28300 | 28300 | 28350 | 28250 | 3205 |
| 691 | 20230817 | 090600 | 789389450 | 28250 | 28400 | 28450 | 28250 | 2691 |
| 692 | 20230817 | 090500 | 713212350 | 28450 | 28500 | 28500 | 28400 | 1458 |
| 693 | 20230817 | 090400 | 671718750 | 28500 | 28350 | 28500 | 28350 | 4065 |
| 694 | 20230817 | 090300 | 556351600 | 28350 | 28300 | 28350 | 28250 | 2048 |
| 695 | 20230817 | 090200 | 498422650 | 28300 | 28400 | 28450 | 28300 | 6847 |
| 696 | 20230817 | 090100 | 304403250 | 28350 | 28600 | 28600 | 28350 | 5581 |
| 697 | 20230817 | 090000 | 145288100 | 28600 | 28550 | 28700 | 28550 | 4850 |