38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 205200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 5862 |
| 3 | 20240213 | 205100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20240213 | 205000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20240213 | 204900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20240213 | 204800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20240213 | 204700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20240213 | 204600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20240213 | 204500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20240213 | 204400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20240213 | 204300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20240213 | 204200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20240213 | 204100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20240213 | 204000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20240213 | 203900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20240213 | 203800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20240213 | 203700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20240213 | 203600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20240213 | 203500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20240213 | 203400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20240213 | 203300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20240213 | 203200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20240213 | 203100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20240213 | 203000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20240213 | 202900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20240213 | 202800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20240213 | 202700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20240213 | 202600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20240213 | 202500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20240213 | 202400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20240213 | 202300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20240213 | 202200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 5862 |
| 33 | 20240213 | 202100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20240213 | 202000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20240213 | 201900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20240213 | 201800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20240213 | 201700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20240213 | 201600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20240213 | 201500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20240213 | 201400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20240213 | 201300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20240213 | 201200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20240213 | 201100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20240213 | 201000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20240213 | 200900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20240213 | 200800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20240213 | 200700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20240213 | 200600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20240213 | 200500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20240213 | 200400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20240213 | 200300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20240213 | 200200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20240213 | 200100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20240213 | 200000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20240213 | 195900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20240213 | 195800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20240213 | 195700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20240213 | 195600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20240213 | 195500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20240213 | 195400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20240213 | 195300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20240213 | 195200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 5862 |
| 63 | 20240213 | 195100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20240213 | 195000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20240213 | 194900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20240213 | 194800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20240213 | 194700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20240213 | 194600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20240213 | 194500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20240213 | 194400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20240213 | 194300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20240213 | 194200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20240213 | 194100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20240213 | 194000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20240213 | 193900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20240213 | 193800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20240213 | 193700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20240213 | 193600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20240213 | 193500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20240213 | 193400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20240213 | 193300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20240213 | 193200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20240213 | 193100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20240213 | 193000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20240213 | 192900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20240213 | 192800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20240213 | 192700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20240213 | 192600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20240213 | 192500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20240213 | 192400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20240213 | 192300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20240213 | 192200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 5862 |
| 93 | 20240213 | 192100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20240213 | 192000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20240213 | 191900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20240213 | 191800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20240213 | 191700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20240213 | 191600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20240213 | 191500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20240213 | 191400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20240213 | 191300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20240213 | 191200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20240213 | 191100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20240213 | 191000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20240213 | 190900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20240213 | 190800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20240213 | 190700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20240213 | 190600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20240213 | 190500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20240213 | 190400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20240213 | 190300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20240213 | 190200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20240213 | 190100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20240213 | 190000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20240213 | 185900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20240213 | 185800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20240213 | 185700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20240213 | 185600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20240213 | 185500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20240213 | 185400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20240213 | 185300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20240213 | 185200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 5862 |
| 123 | 20240213 | 185100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20240213 | 185000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20240213 | 184900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20240213 | 184800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20240213 | 184700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20240213 | 184600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20240213 | 184500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20240213 | 184400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20240213 | 184300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20240213 | 184200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20240213 | 184100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20240213 | 184000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20240213 | 183900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20240213 | 183800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20240213 | 183700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20240213 | 183600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20240213 | 183500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20240213 | 183400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20240213 | 183300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20240213 | 183200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20240213 | 183100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20240213 | 183000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20240213 | 182900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20240213 | 182800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20240213 | 182700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20240213 | 182600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20240213 | 182500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20240213 | 182400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20240213 | 182300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20240213 | 182200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 5862 |
| 153 | 20240213 | 182100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20240213 | 182000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20240213 | 181900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20240213 | 181800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20240213 | 181700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20240213 | 181600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20240213 | 181500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20240213 | 181400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20240213 | 181300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20240213 | 181200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20240213 | 181100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20240213 | 181000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20240213 | 180900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20240213 | 180800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20240213 | 180700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20240213 | 180600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20240213 | 180500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20240213 | 180400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20240213 | 180300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20240213 | 180200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20240213 | 180100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20240213 | 180000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20240213 | 175900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20240213 | 175800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20240213 | 175700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20240213 | 175600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20240213 | 175500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20240213 | 175400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20240213 | 175300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20240213 | 175200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 5862 |
| 183 | 20240213 | 175100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20240213 | 175000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20240213 | 174900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20240213 | 174800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20240213 | 174700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20240213 | 174600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20240213 | 174500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20240213 | 174400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20240213 | 174300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20240213 | 174200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20240213 | 174100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20240213 | 174000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20240213 | 173900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20240213 | 173800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20240213 | 173700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20240213 | 173600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20240213 | 173500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20240213 | 173400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20240213 | 173300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20240213 | 173200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20240213 | 173100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20240213 | 173000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20240213 | 172900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20240213 | 172800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20240213 | 172700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20240213 | 172600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20240213 | 172500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20240213 | 172400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20240213 | 172300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20240213 | 172200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 5862 |
| 213 | 20240213 | 172100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20240213 | 172000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20240213 | 171900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20240213 | 171800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20240213 | 171700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20240213 | 171600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20240213 | 171500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20240213 | 171400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20240213 | 171300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20240213 | 171200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20240213 | 171100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20240213 | 171000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20240213 | 170900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20240213 | 170800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20240213 | 170700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20240213 | 170600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20240213 | 170500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20240213 | 170400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20240213 | 170300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20240213 | 170200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20240213 | 170100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20240213 | 170000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20240213 | 165900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20240213 | 165800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20240213 | 165700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20240213 | 165600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20240213 | 165500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20240213 | 165400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20240213 | 165300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20240213 | 165200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 5862 |
| 243 | 20240213 | 165100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20240213 | 165000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20240213 | 164900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20240213 | 164800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20240213 | 164700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20240213 | 164600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20240213 | 164500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20240213 | 164400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20240213 | 164300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20240213 | 164200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20240213 | 164100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20240213 | 164000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20240213 | 163900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20240213 | 163800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20240213 | 163700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20240213 | 163600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20240213 | 163500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20240213 | 163400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20240213 | 163300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20240213 | 163200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20240213 | 163100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20240213 | 163000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20240213 | 162900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20240213 | 162800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20240213 | 162700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20240213 | 162600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20240213 | 162500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20240213 | 162400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20240213 | 162300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20240213 | 162200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 5862 |
| 273 | 20240213 | 162100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20240213 | 162000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20240213 | 161900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20240213 | 161800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20240213 | 161700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20240213 | 161600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20240213 | 161500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20240213 | 161400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20240213 | 161300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20240213 | 161200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20240213 | 161100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20240213 | 161000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20240213 | 160900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20240213 | 160800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20240213 | 160700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20240213 | 160600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20240213 | 160500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20240213 | 160400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20240213 | 160300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20240213 | 160200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 293 | 20240213 | 160100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 294 | 20240213 | 160000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 295 | 20240213 | 155900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 296 | 20240213 | 155800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 297 | 20240213 | 155700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 298 | 20240213 | 155600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 299 | 20240213 | 155500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 300 | 20240213 | 155400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 301 | 20240213 | 155300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 302 | 20240213 | 155200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 5862 |
| 303 | 20240213 | 155100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20240213 | 155000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 305 | 20240213 | 154900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 306 | 20240213 | 154800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 307 | 20240213 | 154700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 308 | 20240213 | 154600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 309 | 20240213 | 154500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 310 | 20240213 | 154400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 311 | 20240213 | 154300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 312 | 20240213 | 154200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 313 | 20240213 | 154100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 314 | 20240213 | 154000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 315 | 20240213 | 153900 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 316 | 20240213 | 153800 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 317 | 20240213 | 153700 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 318 | 20240213 | 153600 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 319 | 20240213 | 153500 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 320 | 20240213 | 153400 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 321 | 20240213 | 153300 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 322 | 20240213 | 153200 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 323 | 20240213 | 153100 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 324 | 20240213 | 153000 | 11660101100 | 24650 | 24650 | 24650 | 24650 | 5862 |
| 325 | 20240213 | 152900 | 11515602800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 326 | 20240213 | 152800 | 11515602800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 327 | 20240213 | 152700 | 11515602800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 328 | 20240213 | 152600 | 11515602800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 329 | 20240213 | 152500 | 11515602800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 330 | 20240213 | 152400 | 11515602800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 331 | 20240213 | 152300 | 11515602800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 332 | 20240213 | 152200 | 11515602800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 333 | 20240213 | 152100 | 11515602800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 334 | 20240213 | 152000 | 11515602800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 335 | 20240213 | 151900 | 11515602800 | 24700 | 24700 | 24700 | 24650 | 1051 |
| 336 | 20240213 | 151800 | 11489669700 | 24700 | 24700 | 24700 | 24650 | 3822 |
| 337 | 20240213 | 151700 | 11395444700 | 24650 | 24700 | 24700 | 24650 | 332 |
| 338 | 20240213 | 151600 | 11387253400 | 24700 | 24700 | 24700 | 24650 | 885 |
| 339 | 20240213 | 151500 | 11365404500 | 24700 | 24700 | 24700 | 24650 | 3272 |
| 340 | 20240213 | 151400 | 11284725800 | 24700 | 24700 | 24750 | 24650 | 1196 |
| 341 | 20240213 | 151300 | 11255188200 | 24700 | 24700 | 24750 | 24650 | 734 |
| 342 | 20240213 | 151200 | 11237065050 | 24650 | 24750 | 24750 | 24650 | 3125 |
| 343 | 20240213 | 151100 | 11159877650 | 24750 | 24750 | 24750 | 24700 | 863 |
| 344 | 20240213 | 151000 | 11138532000 | 24750 | 24750 | 24750 | 24700 | 127 |
| 345 | 20240213 | 150900 | 11135393850 | 24700 | 24700 | 24750 | 24700 | 553 |
| 346 | 20240213 | 150800 | 11121725300 | 24750 | 24700 | 24750 | 24650 | 1768 |
| 347 | 20240213 | 150700 | 11078057900 | 24700 | 24700 | 24700 | 24650 | 1903 |
| 348 | 20240213 | 150600 | 11031064350 | 24650 | 24750 | 24750 | 24650 | 4848 |
| 349 | 20240213 | 150500 | 10911332600 | 24700 | 24750 | 24750 | 24700 | 1505 |
| 350 | 20240213 | 150400 | 10874131850 | 24700 | 24700 | 24750 | 24700 | 170 |
| 351 | 20240213 | 150300 | 10869932350 | 24700 | 24700 | 24750 | 24700 | 3104 |
| 352 | 20240213 | 150200 | 10793259700 | 24700 | 24700 | 24750 | 24700 | 204 |
| 353 | 20240213 | 150100 | 10788219500 | 24750 | 24700 | 24750 | 24700 | 220 |
| 354 | 20240213 | 150000 | 10782783850 | 24750 | 24700 | 24750 | 24700 | 775 |
| 355 | 20240213 | 145900 | 10763640700 | 24700 | 24750 | 24750 | 24700 | 2028 |
| 356 | 20240213 | 145800 | 10713547850 | 24750 | 24750 | 24750 | 24700 | 301 |
| 357 | 20240213 | 145700 | 10706107300 | 24700 | 24700 | 24750 | 24700 | 361 |
| 358 | 20240213 | 145600 | 10697187950 | 24750 | 24750 | 24750 | 24700 | 330 |
| 359 | 20240213 | 145500 | 10689024450 | 24750 | 24700 | 24750 | 24700 | 165 |
| 360 | 20240213 | 145400 | 10684947800 | 24750 | 24700 | 24750 | 24700 | 247 |
| 361 | 20240213 | 145300 | 10678842150 | 24700 | 24700 | 24750 | 24700 | 1340 |
| 362 | 20240213 | 145200 | 10645742550 | 24750 | 24750 | 24750 | 24700 | 1699 |
| 363 | 20240213 | 145100 | 10603699700 | 24750 | 24750 | 24750 | 24700 | 4930 |
| 364 | 20240213 | 145000 | 10481685100 | 24750 | 24750 | 24750 | 24700 | 365 |
| 365 | 20240213 | 144900 | 10472668300 | 24750 | 24750 | 24750 | 24700 | 4636 |
| 366 | 20240213 | 144800 | 10358156800 | 24700 | 24800 | 24800 | 24700 | 9267 |
| 367 | 20240213 | 144700 | 10128830850 | 24800 | 24750 | 24800 | 24750 | 1506 |
| 368 | 20240213 | 144600 | 10091555550 | 24750 | 24750 | 24800 | 24750 | 453 |
| 369 | 20240213 | 144500 | 10080343300 | 24800 | 24750 | 24800 | 24750 | 485 |
| 370 | 20240213 | 144400 | 10068336350 | 24750 | 24800 | 24800 | 24750 | 346 |
| 371 | 20240213 | 144300 | 10059770450 | 24750 | 24800 | 24800 | 24750 | 465 |
| 372 | 20240213 | 144200 | 10048250950 | 24750 | 24750 | 24800 | 24750 | 430 |
| 373 | 20240213 | 144100 | 10037608200 | 24800 | 24800 | 24800 | 24750 | 209 |
| 374 | 20240213 | 144000 | 10032432100 | 24800 | 24800 | 24800 | 24750 | 255 |
| 375 | 20240213 | 143900 | 10026119800 | 24800 | 24800 | 24800 | 24750 | 242 |
| 376 | 20240213 | 143800 | 10020128950 | 24800 | 24750 | 24800 | 24750 | 131 |
| 377 | 20240213 | 143700 | 10016880400 | 24800 | 24750 | 24800 | 24750 | 1531 |
| 378 | 20240213 | 143600 | 9978961750 | 24750 | 24750 | 24800 | 24750 | 45 |
| 379 | 20240213 | 143500 | 9977847900 | 24750 | 24800 | 24800 | 24750 | 1130 |
| 380 | 20240213 | 143400 | 9949878550 | 24800 | 24800 | 24800 | 24750 | 15 |
| 381 | 20240213 | 143300 | 9949506750 | 24750 | 24750 | 24800 | 24750 | 252 |
| 382 | 20240213 | 143200 | 9943269650 | 24800 | 24800 | 24800 | 24750 | 138 |
| 383 | 20240213 | 143100 | 9939847400 | 24800 | 24750 | 24800 | 24750 | 122 |
| 384 | 20240213 | 143000 | 9936822200 | 24800 | 24750 | 24800 | 24750 | 528 |
| 385 | 20240213 | 142900 | 9923728000 | 24800 | 24800 | 24800 | 24750 | 1411 |
| 386 | 20240213 | 142800 | 9888740250 | 24750 | 24750 | 24800 | 24750 | 381 |
| 387 | 20240213 | 142700 | 9879303600 | 24800 | 24800 | 24800 | 24750 | 193 |
| 388 | 20240213 | 142600 | 9874517400 | 24750 | 24800 | 24800 | 24750 | 282 |
| 389 | 20240213 | 142500 | 9867527250 | 24800 | 24750 | 24800 | 24750 | 243 |
| 390 | 20240213 | 142400 | 9861511100 | 24750 | 24800 | 24800 | 24750 | 190 |
| 391 | 20240213 | 142300 | 9856806800 | 24800 | 24800 | 24800 | 24750 | 1128 |
| 392 | 20240213 | 142200 | 9828832550 | 24800 | 24800 | 24800 | 24750 | 90 |
| 393 | 20240213 | 142100 | 9826603250 | 24800 | 24800 | 24800 | 24750 | 465 |
| 394 | 20240213 | 142000 | 9815093000 | 24750 | 24750 | 24800 | 24750 | 638 |
| 395 | 20240213 | 141900 | 9799293950 | 24750 | 24750 | 24800 | 24750 | 91 |
| 396 | 20240213 | 141800 | 9797041450 | 24750 | 24800 | 24800 | 24750 | 127 |
| 397 | 20240213 | 141700 | 9793893650 | 24800 | 24750 | 24800 | 24750 | 138 |
| 398 | 20240213 | 141600 | 9790477700 | 24800 | 24800 | 24800 | 24750 | 163 |
| 399 | 20240213 | 141500 | 9786441450 | 24800 | 24800 | 24800 | 24750 | 165 |
| 400 | 20240213 | 141400 | 9782354650 | 24800 | 24750 | 24800 | 24750 | 162 |
| 401 | 20240213 | 141300 | 9778343750 | 24800 | 24800 | 24800 | 24750 | 383 |
| 402 | 20240213 | 141200 | 9768860550 | 24750 | 24800 | 24800 | 24750 | 171 |
| 403 | 20240213 | 141100 | 9764627200 | 24750 | 24800 | 24800 | 24750 | 141 |
| 404 | 20240213 | 141000 | 9761132350 | 24800 | 24750 | 24800 | 24750 | 159 |
| 405 | 20240213 | 140900 | 9757197050 | 24750 | 24750 | 24750 | 24700 | 2540 |
| 406 | 20240213 | 140800 | 9694332250 | 24750 | 24750 | 24750 | 24750 | 959 |
| 407 | 20240213 | 140700 | 9670597000 | 24750 | 24750 | 24800 | 24750 | 132 |
| 408 | 20240213 | 140600 | 9667329500 | 24800 | 24750 | 24800 | 24750 | 112 |
| 409 | 20240213 | 140500 | 9664557200 | 24800 | 24800 | 24800 | 24750 | 356 |
| 410 | 20240213 | 140400 | 9655731250 | 24750 | 24800 | 24800 | 24750 | 546 |
| 411 | 20240213 | 140300 | 9642193250 | 24800 | 24750 | 24800 | 24750 | 404 |
| 412 | 20240213 | 140200 | 9632193700 | 24800 | 24750 | 24800 | 24750 | 300 |
| 413 | 20240213 | 140100 | 9624766550 | 24750 | 24800 | 24800 | 24750 | 130 |
| 414 | 20240213 | 140000 | 9621548200 | 24800 | 24750 | 24800 | 24750 | 10 |
| 415 | 20240213 | 135900 | 9621300400 | 24800 | 24800 | 24800 | 24750 | 25 |
| 416 | 20240213 | 135800 | 9620681100 | 24800 | 24750 | 24800 | 24750 | 17 |
| 417 | 20240213 | 135700 | 9620259650 | 24800 | 24800 | 24800 | 24800 | 407 |
| 418 | 20240213 | 135600 | 9610166050 | 24800 | 24800 | 24800 | 24750 | 113 |
| 419 | 20240213 | 135500 | 9607366100 | 24750 | 24750 | 24800 | 24750 | 524 |
| 420 | 20240213 | 135400 | 9594396850 | 24800 | 24800 | 24800 | 24750 | 79 |
| 421 | 20240213 | 135300 | 9592439500 | 24800 | 24800 | 24800 | 24800 | 7 |
| 422 | 20240213 | 135200 | 9592265900 | 24800 | 24750 | 24800 | 24750 | 51 |
| 423 | 20240213 | 135100 | 9591002350 | 24800 | 24800 | 24800 | 24750 | 1072 |
| 424 | 20240213 | 135000 | 9564416850 | 24800 | 24800 | 24800 | 24800 | 76 |
| 425 | 20240213 | 134900 | 9562532050 | 24800 | 24800 | 24800 | 24800 | 36 |
| 426 | 20240213 | 134800 | 9561639250 | 24750 | 24800 | 24800 | 24750 | 403 |
| 427 | 20240213 | 134700 | 9551661800 | 24800 | 24800 | 24800 | 24750 | 306 |
| 428 | 20240213 | 134600 | 9544074000 | 24800 | 24800 | 24800 | 24800 | 421 |
| 429 | 20240213 | 134500 | 9533633200 | 24800 | 24750 | 24800 | 24750 | 2626 |
| 430 | 20240213 | 134400 | 9468518850 | 24800 | 24800 | 24800 | 24750 | 1691 |
| 431 | 20240213 | 134300 | 9426589750 | 24800 | 24800 | 24800 | 24750 | 152 |
| 432 | 20240213 | 134200 | 9422826950 | 24800 | 24750 | 24800 | 24750 | 810 |
| 433 | 20240213 | 134100 | 9402753950 | 24800 | 24800 | 24800 | 24800 | 21 |
| 434 | 20240213 | 134000 | 9402233150 | 24750 | 24800 | 24800 | 24750 | 322 |
| 435 | 20240213 | 133900 | 9394262850 | 24800 | 24800 | 24800 | 24750 | 496 |
| 436 | 20240213 | 133800 | 9381985950 | 24750 | 24800 | 24800 | 24750 | 59 |
| 437 | 20240213 | 133700 | 9380525300 | 24800 | 24800 | 24800 | 24750 | 1189 |
| 438 | 20240213 | 133600 | 9351038400 | 24750 | 24800 | 24800 | 24750 | 184 |
| 439 | 20240213 | 133500 | 9346483100 | 24800 | 24800 | 24800 | 24750 | 84 |
| 440 | 20240213 | 133400 | 9344403700 | 24750 | 24750 | 24750 | 24750 | 101 |
| 441 | 20240213 | 133300 | 9341903950 | 24800 | 24800 | 24800 | 24750 | 106 |
| 442 | 20240213 | 133200 | 9339278400 | 24800 | 24750 | 24800 | 24750 | 572 |
| 443 | 20240213 | 133100 | 9325120900 | 24800 | 24750 | 24800 | 24750 | 90 |
| 444 | 20240213 | 133000 | 9322892850 | 24750 | 24750 | 24800 | 24750 | 580 |
| 445 | 20240213 | 132900 | 9308527850 | 24750 | 24800 | 24800 | 24750 | 70 |
| 446 | 20240213 | 132800 | 9306794950 | 24750 | 24750 | 24800 | 24750 | 95 |
| 447 | 20240213 | 132700 | 9304441050 | 24800 | 24800 | 24800 | 24750 | 389 |
| 448 | 20240213 | 132600 | 9294794000 | 24800 | 24750 | 24800 | 24750 | 13 |
| 449 | 20240213 | 132500 | 9294471950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 450 | 20240213 | 132400 | 9294471950 | 24750 | 24800 | 24800 | 24750 | 24 |
| 451 | 20240213 | 132300 | 9293877550 | 24800 | 24800 | 24800 | 24800 | 5 |
| 452 | 20240213 | 132200 | 9293753550 | 24800 | 24800 | 24800 | 24800 | 720 |
| 453 | 20240213 | 132100 | 9275897550 | 24800 | 24750 | 24800 | 24750 | 235 |
| 454 | 20240213 | 132000 | 9270075350 | 24750 | 24750 | 24800 | 24750 | 107 |
| 455 | 20240213 | 131900 | 9267427000 | 24750 | 24750 | 24750 | 24750 | 107 |
| 456 | 20240213 | 131800 | 9264778750 | 24750 | 24800 | 24800 | 24750 | 50 |
| 457 | 20240213 | 131700 | 9263541000 | 24750 | 24800 | 24800 | 24750 | 244 |
| 458 | 20240213 | 131600 | 9257497250 | 24800 | 24800 | 24800 | 24800 | 97 |
| 459 | 20240213 | 131500 | 9255091650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 460 | 20240213 | 131400 | 9255091650 | 24750 | 24750 | 24800 | 24750 | 309 |
| 461 | 20240213 | 131300 | 9247430750 | 24750 | 24750 | 24750 | 24750 | 24 |
| 462 | 20240213 | 131200 | 9246836750 | 24750 | 24750 | 24800 | 24750 | 230 |
| 463 | 20240213 | 131100 | 9241143250 | 24750 | 24750 | 24750 | 24750 | 720 |
| 464 | 20240213 | 131000 | 9223323250 | 24750 | 24750 | 24750 | 24750 | 667 |
| 465 | 20240213 | 130900 | 9206815000 | 24750 | 24750 | 24750 | 24750 | 1122 |
| 466 | 20240213 | 130800 | 9179045500 | 24750 | 24750 | 24750 | 24750 | 1536 |
| 467 | 20240213 | 130700 | 9141029500 | 24750 | 24750 | 24750 | 24700 | 211 |
| 468 | 20240213 | 130600 | 9135810700 | 24750 | 24700 | 24750 | 24700 | 405 |
| 469 | 20240213 | 130500 | 9125806700 | 24750 | 24700 | 24750 | 24700 | 86 |
| 470 | 20240213 | 130400 | 9123678600 | 24700 | 24700 | 24750 | 24700 | 282 |
| 471 | 20240213 | 130300 | 9116713150 | 24700 | 24750 | 24750 | 24700 | 32 |
| 472 | 20240213 | 130200 | 9115921950 | 24750 | 24750 | 24750 | 24750 | 201 |
| 473 | 20240213 | 130100 | 9110947200 | 24700 | 24750 | 24750 | 24700 | 523 |
| 474 | 20240213 | 130000 | 9098014300 | 24750 | 24750 | 24750 | 24700 | 183 |
| 475 | 20240213 | 125900 | 9093487000 | 24750 | 24700 | 24750 | 24700 | 102 |
| 476 | 20240213 | 125800 | 9090967550 | 24700 | 24700 | 24700 | 24700 | 58 |
| 477 | 20240213 | 125700 | 9089534950 | 24700 | 24700 | 24750 | 24700 | 413 |
| 478 | 20240213 | 125600 | 9079321700 | 24700 | 24700 | 24700 | 24700 | 961 |
| 479 | 20240213 | 125500 | 9055585000 | 24700 | 24750 | 24750 | 24700 | 2669 |
| 480 | 20240213 | 125400 | 8989657600 | 24750 | 24750 | 24750 | 24750 | 22 |
| 481 | 20240213 | 125300 | 8989113100 | 24700 | 24750 | 24750 | 24700 | 386 |
| 482 | 20240213 | 125200 | 8979562200 | 24750 | 24750 | 24750 | 24700 | 116 |
| 483 | 20240213 | 125100 | 8976693350 | 24700 | 24700 | 24700 | 24700 | 311 |
| 484 | 20240213 | 125000 | 8969011650 | 24700 | 24700 | 24700 | 24700 | 171 |
| 485 | 20240213 | 124900 | 8964787950 | 24700 | 24700 | 24700 | 24650 | 25 |
| 486 | 20240213 | 124800 | 8964170800 | 24750 | 24750 | 24750 | 24650 | 1860 |
| 487 | 20240213 | 124700 | 8918275800 | 24650 | 24800 | 24800 | 24650 | 4946 |
| 488 | 20240213 | 124600 | 8796219850 | 24750 | 24700 | 24800 | 24700 | 587 |
| 489 | 20240213 | 124500 | 8781694050 | 24700 | 24700 | 24750 | 24700 | 2122 |
| 490 | 20240213 | 124400 | 8729180650 | 24700 | 24750 | 24750 | 24700 | 104 |
| 491 | 20240213 | 124300 | 8726609300 | 24750 | 24700 | 24750 | 24700 | 33 |
| 492 | 20240213 | 124200 | 8725794050 | 24750 | 24750 | 24750 | 24700 | 36 |
| 493 | 20240213 | 124100 | 8724904250 | 24750 | 24700 | 24750 | 24700 | 183 |
| 494 | 20240213 | 124000 | 8720384100 | 24700 | 24700 | 24800 | 24700 | 4754 |
| 495 | 20240213 | 123900 | 8602903150 | 24750 | 24750 | 24750 | 24700 | 408 |
| 496 | 20240213 | 123800 | 8592810150 | 24700 | 24750 | 24750 | 24700 | 3362 |
| 497 | 20240213 | 123700 | 8509767700 | 24750 | 24700 | 24750 | 24700 | 349 |
| 498 | 20240213 | 123600 | 8501132600 | 24750 | 24750 | 24800 | 24700 | 1387 |
| 499 | 20240213 | 123500 | 8466818300 | 24800 | 24700 | 24800 | 24700 | 1915 |
| 500 | 20240213 | 123400 | 8419406000 | 24700 | 24750 | 24750 | 24700 | 105 |
| 501 | 20240213 | 123300 | 8416810850 | 24750 | 24750 | 24750 | 24750 | 3 |
| 502 | 20240213 | 123200 | 8416736600 | 24700 | 24700 | 24700 | 24700 | 3 |
| 503 | 20240213 | 123100 | 8416662500 | 24750 | 24750 | 24800 | 24750 | 187 |
| 504 | 20240213 | 123000 | 8412033300 | 24700 | 24750 | 24750 | 24700 | 447 |
| 505 | 20240213 | 122900 | 8400970600 | 24750 | 24800 | 24800 | 24750 | 349 |
| 506 | 20240213 | 122800 | 8392326350 | 24800 | 24750 | 24800 | 24750 | 1099 |
| 507 | 20240213 | 122700 | 8365101300 | 24750 | 24750 | 24800 | 24750 | 660 |
| 508 | 20240213 | 122600 | 8348766150 | 24750 | 24750 | 24800 | 24700 | 1578 |
| 509 | 20240213 | 122500 | 8309707250 | 24750 | 24750 | 24800 | 24750 | 148 |
| 510 | 20240213 | 122400 | 8306044050 | 24750 | 24750 | 24750 | 24700 | 59 |
| 511 | 20240213 | 122300 | 8304583850 | 24750 | 24750 | 24800 | 24750 | 426 |
| 512 | 20240213 | 122200 | 8294040200 | 24750 | 24750 | 24800 | 24750 | 850 |
| 513 | 20240213 | 122100 | 8273001650 | 24750 | 24750 | 24750 | 24750 | 735 |
| 514 | 20240213 | 122000 | 8254810400 | 24750 | 24700 | 24750 | 24700 | 365 |
| 515 | 20240213 | 121900 | 8245780650 | 24700 | 24750 | 24750 | 24700 | 390 |
| 516 | 20240213 | 121800 | 8236140400 | 24700 | 24750 | 24750 | 24700 | 58 |
| 517 | 20240213 | 121700 | 8234707700 | 24750 | 24750 | 24750 | 24700 | 100 |
| 518 | 20240213 | 121600 | 8232236150 | 24750 | 24700 | 24750 | 24700 | 137 |
| 519 | 20240213 | 121500 | 8228845500 | 24750 | 24750 | 24750 | 24700 | 241 |
| 520 | 20240213 | 121400 | 8222884650 | 24750 | 24750 | 24750 | 24750 | 110 |
| 521 | 20240213 | 121300 | 8220162150 | 24750 | 24750 | 24750 | 24700 | 103 |
| 522 | 20240213 | 121200 | 8217616400 | 24750 | 24750 | 24750 | 24700 | 900 |
| 523 | 20240213 | 121100 | 8195381100 | 24700 | 24700 | 24700 | 24700 | 297 |
| 524 | 20240213 | 121000 | 8188045200 | 24700 | 24750 | 24750 | 24700 | 235 |
| 525 | 20240213 | 120900 | 8182239900 | 24750 | 24750 | 24750 | 24750 | 5 |
| 526 | 20240213 | 120800 | 8182116150 | 24700 | 24700 | 24750 | 24700 | 152 |
| 527 | 20240213 | 120700 | 8178361550 | 24750 | 24700 | 24750 | 24700 | 358 |
| 528 | 20240213 | 120600 | 8169501550 | 24700 | 24700 | 24750 | 24700 | 374 |
| 529 | 20240213 | 120500 | 8160258300 | 24700 | 24700 | 24700 | 24700 | 253 |
| 530 | 20240213 | 120400 | 8154009200 | 24700 | 24700 | 24700 | 24700 | 229 |
| 531 | 20240213 | 120300 | 8148352900 | 24700 | 24700 | 24700 | 24700 | 207 |
| 532 | 20240213 | 120200 | 8143240000 | 24700 | 24750 | 24750 | 24700 | 153 |
| 533 | 20240213 | 120100 | 8139460250 | 24700 | 24650 | 24750 | 24650 | 144 |
| 534 | 20240213 | 120000 | 8135906550 | 24650 | 24750 | 24750 | 24650 | 4003 |
| 535 | 20240213 | 115900 | 8037051200 | 24700 | 24750 | 24750 | 24700 | 413 |
| 536 | 20240213 | 115800 | 8026843900 | 24700 | 24700 | 24700 | 24700 | 10 |
| 537 | 20240213 | 115700 | 8026596900 | 24750 | 24750 | 24750 | 24700 | 37 |
| 538 | 20240213 | 115600 | 8025681200 | 24750 | 24750 | 24750 | 24750 | 289 |
| 539 | 20240213 | 115500 | 8018528450 | 24750 | 24750 | 24750 | 24700 | 246 |
| 540 | 20240213 | 115400 | 8012451950 | 24750 | 24750 | 24750 | 24750 | 36 |
| 541 | 20240213 | 115300 | 8011560950 | 24750 | 24750 | 24800 | 24700 | 1968 |
| 542 | 20240213 | 115200 | 7962931800 | 24750 | 24750 | 24750 | 24750 | 657 |
| 543 | 20240213 | 115100 | 7946671050 | 24750 | 24750 | 24750 | 24750 | 537 |
| 544 | 20240213 | 115000 | 7933380300 | 24750 | 24750 | 24750 | 24700 | 198 |
| 545 | 20240213 | 114900 | 7928487450 | 24750 | 24750 | 24750 | 24750 | 17 |
| 546 | 20240213 | 114800 | 7928066700 | 24750 | 24750 | 24750 | 24700 | 169 |
| 547 | 20240213 | 114700 | 7923884100 | 24750 | 24700 | 24750 | 24700 | 75 |
| 548 | 20240213 | 114600 | 7922028550 | 24700 | 24750 | 24750 | 24700 | 128 |
| 549 | 20240213 | 114500 | 7918861550 | 24750 | 24750 | 24750 | 24700 | 202 |
| 550 | 20240213 | 114400 | 7913863900 | 24750 | 24700 | 24750 | 24700 | 1240 |
| 551 | 20240213 | 114300 | 7883178700 | 24700 | 24750 | 24750 | 24700 | 111 |
| 552 | 20240213 | 114200 | 7880435450 | 24750 | 24750 | 24750 | 24700 | 309 |
| 553 | 20240213 | 114100 | 7872787750 | 24750 | 24750 | 24750 | 24750 | 565 |
| 554 | 20240213 | 114000 | 7858804000 | 24800 | 24750 | 24800 | 24750 | 114 |
| 555 | 20240213 | 113900 | 7855977700 | 24800 | 24750 | 24800 | 24750 | 197 |
| 556 | 20240213 | 113800 | 7851097900 | 24750 | 24750 | 24750 | 24750 | 970 |
| 557 | 20240213 | 113700 | 7827090400 | 24750 | 24750 | 24750 | 24700 | 507 |
| 558 | 20240213 | 113600 | 7814547950 | 24750 | 24750 | 24750 | 24700 | 325 |
| 559 | 20240213 | 113500 | 7806508150 | 24700 | 24750 | 24750 | 24700 | 195 |
| 560 | 20240213 | 113400 | 7801687050 | 24700 | 24750 | 24750 | 24700 | 419 |
| 561 | 20240213 | 113300 | 7791331450 | 24700 | 24700 | 24700 | 24700 | 4 |
| 562 | 20240213 | 113200 | 7791232650 | 24750 | 24700 | 24750 | 24700 | 372 |
| 563 | 20240213 | 113100 | 7782028150 | 24750 | 24700 | 24750 | 24650 | 102 |
| 564 | 20240213 | 113000 | 7779511650 | 24700 | 24700 | 24750 | 24700 | 715 |
| 565 | 20240213 | 112900 | 7761851100 | 24700 | 24700 | 24700 | 24700 | 195 |
| 566 | 20240213 | 112800 | 7757034600 | 24700 | 24700 | 24700 | 24700 | 2 |
| 567 | 20240213 | 112700 | 7756985200 | 24650 | 24650 | 24650 | 24650 | 78 |
| 568 | 20240213 | 112600 | 7755062500 | 24650 | 24650 | 24700 | 24650 | 9606 |
| 569 | 20240213 | 112500 | 7518197250 | 24700 | 24700 | 24700 | 24650 | 1151 |
| 570 | 20240213 | 112400 | 7489797300 | 24650 | 24700 | 24700 | 24650 | 425 |
| 571 | 20240213 | 112300 | 7479302600 | 24700 | 24700 | 24700 | 24650 | 1112 |
| 572 | 20240213 | 112200 | 7451838200 | 24700 | 24700 | 24700 | 24700 | 52 |
| 573 | 20240213 | 112100 | 7450553800 | 24700 | 24700 | 24700 | 24650 | 2048 |
| 574 | 20240213 | 112000 | 7399970050 | 24700 | 24700 | 24700 | 24650 | 594 |
| 575 | 20240213 | 111900 | 7385299400 | 24650 | 24650 | 24700 | 24650 | 723 |
| 576 | 20240213 | 111800 | 7367476700 | 24700 | 24700 | 24700 | 24650 | 59 |
| 577 | 20240213 | 111700 | 7366020500 | 24700 | 24650 | 24700 | 24650 | 482 |
| 578 | 20240213 | 111600 | 7354121500 | 24650 | 24700 | 24700 | 24650 | 1168 |
| 579 | 20240213 | 111500 | 7325328600 | 24700 | 24700 | 24700 | 24650 | 121 |
| 580 | 20240213 | 111400 | 7322342500 | 24700 | 24700 | 24700 | 24650 | 121 |
| 581 | 20240213 | 111300 | 7319357100 | 24700 | 24700 | 24700 | 24650 | 390 |
| 582 | 20240213 | 111200 | 7309727850 | 24700 | 24700 | 24700 | 24700 | 75 |
| 583 | 20240213 | 111100 | 7307875350 | 24700 | 24700 | 24700 | 24650 | 159 |
| 584 | 20240213 | 111000 | 7303952050 | 24700 | 24700 | 24700 | 24650 | 150 |
| 585 | 20240213 | 110900 | 7300247100 | 24700 | 24700 | 24700 | 24700 | 350 |
| 586 | 20240213 | 110800 | 7291602100 | 24700 | 24700 | 24700 | 24650 | 264 |
| 587 | 20240213 | 110700 | 7285089700 | 24700 | 24700 | 24700 | 24650 | 1120 |
| 588 | 20240213 | 110600 | 7257471100 | 24700 | 24700 | 24700 | 24650 | 730 |
| 589 | 20240213 | 110500 | 7239440150 | 24700 | 24700 | 24700 | 24650 | 2947 |
| 590 | 20240213 | 110400 | 7166735800 | 24650 | 24700 | 24700 | 24650 | 1327 |
| 591 | 20240213 | 110300 | 7133959550 | 24700 | 24700 | 24700 | 24700 | 10 |
| 592 | 20240213 | 110200 | 7133712550 | 24650 | 24700 | 24700 | 24650 | 996 |
| 593 | 20240213 | 110100 | 7109124000 | 24700 | 24700 | 24700 | 24650 | 732 |
| 594 | 20240213 | 110000 | 7091050950 | 24650 | 24650 | 24700 | 24650 | 938 |
| 595 | 20240213 | 105900 | 7067924150 | 24700 | 24700 | 24700 | 24650 | 1227 |
| 596 | 20240213 | 105800 | 7037621100 | 24700 | 24700 | 24700 | 24650 | 94 |
| 597 | 20240213 | 105700 | 7035300400 | 24700 | 24700 | 24700 | 24700 | 154 |
| 598 | 20240213 | 105600 | 7031496600 | 24650 | 24700 | 24700 | 24650 | 675 |
| 599 | 20240213 | 105500 | 7014857100 | 24700 | 24700 | 24700 | 24700 | 135 |
| 600 | 20240213 | 105400 | 7011522600 | 24650 | 24650 | 24700 | 24650 | 2161 |
| 601 | 20240213 | 105300 | 6958250350 | 24700 | 24650 | 24700 | 24650 | 148 |
| 602 | 20240213 | 105200 | 6954594900 | 24700 | 24700 | 24700 | 24650 | 296 |
| 603 | 20240213 | 105100 | 6947283750 | 24700 | 24700 | 24700 | 24650 | 2367 |
| 604 | 20240213 | 105000 | 6888825700 | 24700 | 24700 | 24750 | 24700 | 1320 |
| 605 | 20240213 | 104900 | 6856214650 | 24700 | 24700 | 24700 | 24650 | 215 |
| 606 | 20240213 | 104800 | 6850906150 | 24700 | 24650 | 24700 | 24650 | 366 |
| 607 | 20240213 | 104700 | 6841874350 | 24700 | 24700 | 24700 | 24650 | 284 |
| 608 | 20240213 | 104600 | 6834861300 | 24700 | 24650 | 24700 | 24600 | 1980 |
| 609 | 20240213 | 104500 | 6786097050 | 24650 | 24650 | 24650 | 24600 | 5615 |
| 610 | 20240213 | 104400 | 6647709450 | 24700 | 24650 | 24700 | 24650 | 1139 |
| 611 | 20240213 | 104300 | 6619620900 | 24750 | 24750 | 24750 | 24700 | 1014 |
| 612 | 20240213 | 104200 | 6594568450 | 24750 | 24650 | 24750 | 24650 | 4983 |
| 613 | 20240213 | 104100 | 6471555350 | 24700 | 24650 | 24700 | 24650 | 227 |
| 614 | 20240213 | 104000 | 6465952600 | 24700 | 24700 | 24700 | 24650 | 112 |
| 615 | 20240213 | 103900 | 6463189850 | 24700 | 24700 | 24700 | 24650 | 177 |
| 616 | 20240213 | 103800 | 6458821350 | 24700 | 24650 | 24700 | 24600 | 1338 |
| 617 | 20240213 | 103700 | 6425869150 | 24650 | 24700 | 24700 | 24650 | 1965 |
| 618 | 20240213 | 103600 | 6377421150 | 24650 | 24650 | 24700 | 24650 | 116 |
| 619 | 20240213 | 103500 | 6374557350 | 24650 | 24650 | 24700 | 24650 | 1302 |
| 620 | 20240213 | 103400 | 6342460550 | 24650 | 24700 | 24700 | 24650 | 2078 |
| 621 | 20240213 | 103300 | 6291236700 | 24650 | 24650 | 24650 | 24600 | 885 |
| 622 | 20240213 | 103200 | 6269421500 | 24650 | 24700 | 24750 | 24600 | 12614 |
| 623 | 20240213 | 103100 | 5958258150 | 24700 | 24750 | 24750 | 24700 | 3907 |
| 624 | 20240213 | 103000 | 5861725900 | 24700 | 24750 | 24750 | 24700 | 350 |
| 625 | 20240213 | 102900 | 5853066650 | 24750 | 24750 | 24750 | 24700 | 566 |
| 626 | 20240213 | 102800 | 5839061750 | 24750 | 24750 | 24750 | 24700 | 810 |
| 627 | 20240213 | 102700 | 5819020300 | 24750 | 24750 | 24750 | 24700 | 1401 |
| 628 | 20240213 | 102600 | 5784400500 | 24750 | 24700 | 24800 | 24700 | 589 |
| 629 | 20240213 | 102500 | 5769828350 | 24700 | 24750 | 24750 | 24700 | 276 |
| 630 | 20240213 | 102400 | 5763001450 | 24800 | 24750 | 24800 | 24700 | 634 |
| 631 | 20240213 | 102300 | 5747310900 | 24750 | 24750 | 24800 | 24700 | 1616 |
| 632 | 20240213 | 102200 | 5707321450 | 24750 | 24750 | 24750 | 24700 | 733 |
| 633 | 20240213 | 102100 | 5689182200 | 24750 | 24750 | 24750 | 24700 | 277 |
| 634 | 20240213 | 102000 | 5682334100 | 24750 | 24750 | 24800 | 24700 | 693 |
| 635 | 20240213 | 101900 | 5665182350 | 24750 | 24700 | 24750 | 24700 | 410 |
| 636 | 20240213 | 101800 | 5655035200 | 24750 | 24750 | 24800 | 24750 | 601 |
| 637 | 20240213 | 101700 | 5640159950 | 24750 | 24750 | 24750 | 24750 | 1116 |
| 638 | 20240213 | 101600 | 5612538950 | 24700 | 24800 | 24800 | 24700 | 706 |
| 639 | 20240213 | 101500 | 5595066250 | 24800 | 24800 | 24800 | 24750 | 752 |
| 640 | 20240213 | 101400 | 5576430400 | 24800 | 24750 | 24800 | 24750 | 958 |
| 641 | 20240213 | 101300 | 5552718350 | 24750 | 24750 | 24800 | 24700 | 306 |
| 642 | 20240213 | 101200 | 5545144650 | 24700 | 24800 | 24800 | 24700 | 2265 |
| 643 | 20240213 | 101100 | 5489089000 | 24800 | 24800 | 24800 | 24750 | 720 |
| 644 | 20240213 | 101000 | 5471266900 | 24800 | 24700 | 24800 | 24700 | 772 |
| 645 | 20240213 | 100900 | 5452174650 | 24700 | 24700 | 24750 | 24700 | 1005 |
| 646 | 20240213 | 100800 | 5427313600 | 24700 | 24750 | 24750 | 24700 | 1768 |
| 647 | 20240213 | 100700 | 5383626650 | 24750 | 24750 | 24750 | 24700 | 446 |
| 648 | 20240213 | 100600 | 5372590150 | 24750 | 24750 | 24800 | 24750 | 182 |
| 649 | 20240213 | 100500 | 5368084850 | 24750 | 24750 | 24800 | 24700 | 836 |
| 650 | 20240213 | 100400 | 5347413200 | 24750 | 24750 | 24750 | 24650 | 11318 |
| 651 | 20240213 | 100300 | 5067885750 | 24700 | 24800 | 24850 | 24700 | 6626 |
| 652 | 20240213 | 100200 | 4903779450 | 24800 | 24800 | 24800 | 24750 | 861 |
| 653 | 20240213 | 100100 | 4882427350 | 24800 | 24800 | 24800 | 24750 | 336 |
| 654 | 20240213 | 100000 | 4874100200 | 24800 | 24800 | 24800 | 24750 | 384 |
| 655 | 20240213 | 095900 | 4864592550 | 24800 | 24750 | 24800 | 24750 | 651 |
| 656 | 20240213 | 095800 | 4848474850 | 24750 | 24750 | 24800 | 24700 | 3179 |
| 657 | 20240213 | 095700 | 4769797550 | 24750 | 24800 | 24800 | 24750 | 1639 |
| 658 | 20240213 | 095600 | 4729229000 | 24750 | 24800 | 24800 | 24750 | 2143 |
| 659 | 20240213 | 095500 | 4676125950 | 24800 | 24800 | 24800 | 24700 | 3188 |
| 660 | 20240213 | 095400 | 4597237450 | 24750 | 24700 | 24750 | 24700 | 6575 |
| 661 | 20240213 | 095300 | 4434754150 | 24650 | 24700 | 24750 | 24650 | 6122 |
| 662 | 20240213 | 095200 | 4283649850 | 24700 | 24900 | 24950 | 24700 | 27563 |
| 663 | 20240213 | 095100 | 3599697850 | 24900 | 24950 | 24950 | 24900 | 2572 |
| 664 | 20240213 | 095000 | 3535649550 | 24950 | 24950 | 24950 | 24900 | 540 |
| 665 | 20240213 | 094900 | 3522179150 | 24900 | 24950 | 24950 | 24900 | 1237 |
| 666 | 20240213 | 094800 | 3491355550 | 24900 | 24950 | 24950 | 24900 | 352 |
| 667 | 20240213 | 094700 | 3482585800 | 24950 | 24950 | 24950 | 24900 | 408 |
| 668 | 20240213 | 094600 | 3472413550 | 24950 | 25000 | 25000 | 24900 | 339 |
| 669 | 20240213 | 094500 | 3463961100 | 24950 | 25000 | 25000 | 24900 | 1860 |
| 670 | 20240213 | 094400 | 3417556750 | 25000 | 25000 | 25000 | 24950 | 886 |
| 671 | 20240213 | 094300 | 3395448300 | 24950 | 25050 | 25050 | 24950 | 6115 |
| 672 | 20240213 | 094200 | 3242846250 | 25000 | 25000 | 25050 | 24950 | 1310 |
| 673 | 20240213 | 094100 | 3210100000 | 25000 | 25000 | 25000 | 24950 | 1417 |
| 674 | 20240213 | 094000 | 3174678900 | 25000 | 25000 | 25000 | 24950 | 1540 |
| 675 | 20240213 | 093900 | 3136248400 | 25000 | 25000 | 25050 | 25000 | 2780 |
| 676 | 20240213 | 093800 | 3066747900 | 25000 | 24950 | 25000 | 24900 | 6305 |
| 677 | 20240213 | 093700 | 2909348000 | 25000 | 25000 | 25050 | 24950 | 3967 |
| 678 | 20240213 | 093600 | 2810192750 | 25000 | 25000 | 25050 | 24950 | 3384 |
| 679 | 20240213 | 093500 | 2725595250 | 25000 | 25000 | 25000 | 24950 | 998 |
| 680 | 20240213 | 093400 | 2700664400 | 25000 | 25050 | 25050 | 24950 | 6707 |
| 681 | 20240213 | 093300 | 2532989750 | 25000 | 25050 | 25050 | 25000 | 681 |
| 682 | 20240213 | 093200 | 2515941700 | 25000 | 25050 | 25100 | 25000 | 1813 |
| 683 | 20240213 | 093100 | 2470522050 | 25050 | 25050 | 25100 | 25050 | 233 |
| 684 | 20240213 | 093000 | 2464684250 | 25050 | 25100 | 25100 | 25050 | 1812 |
| 685 | 20240213 | 092900 | 2419293150 | 25050 | 25050 | 25050 | 25000 | 2084 |
| 686 | 20240213 | 092800 | 2367089000 | 25000 | 25100 | 25100 | 25000 | 1530 |
| 687 | 20240213 | 092700 | 2328758700 | 25100 | 25100 | 25100 | 25100 | 487 |
| 688 | 20240213 | 092600 | 2316535000 | 25100 | 25050 | 25100 | 25000 | 1307 |
| 689 | 20240213 | 092500 | 2283790150 | 25050 | 25000 | 25050 | 25000 | 2442 |
| 690 | 20240213 | 092400 | 2222716950 | 25000 | 25050 | 25100 | 25000 | 1361 |
| 691 | 20240213 | 092300 | 2188635400 | 25100 | 25100 | 25150 | 25050 | 1717 |
| 692 | 20240213 | 092200 | 2145594150 | 25150 | 25100 | 25150 | 25100 | 3357 |
| 693 | 20240213 | 092100 | 2061307650 | 25100 | 25050 | 25100 | 25000 | 2266 |
| 694 | 20240213 | 092000 | 2004480800 | 25050 | 24950 | 25100 | 24950 | 4493 |
| 695 | 20240213 | 091900 | 1891992100 | 25000 | 25050 | 25050 | 24950 | 4960 |
| 696 | 20240213 | 091800 | 1768014150 | 25050 | 25100 | 25100 | 25000 | 6162 |
| 697 | 20240213 | 091700 | 1613675450 | 25100 | 25150 | 25150 | 25050 | 5685 |
| 698 | 20240213 | 091600 | 1470994900 | 25150 | 25250 | 25300 | 25100 | 4445 |
| 699 | 20240213 | 091500 | 1359053150 | 25250 | 25300 | 25300 | 25200 | 4016 |
| 700 | 20240213 | 091400 | 1257675750 | 25300 | 25400 | 25400 | 25250 | 2463 |
| 701 | 20240213 | 091300 | 1195297300 | 25400 | 25450 | 25450 | 25350 | 5158 |
| 702 | 20240213 | 091200 | 1064229950 | 25500 | 25550 | 25550 | 25500 | 765 |
| 703 | 20240213 | 091100 | 1044713900 | 25550 | 25550 | 25600 | 25550 | 590 |
| 704 | 20240213 | 091000 | 1029636950 | 25550 | 25500 | 25550 | 25450 | 3087 |
| 705 | 20240213 | 090900 | 950918600 | 25500 | 25500 | 25550 | 25500 | 5445 |
| 706 | 20240213 | 090800 | 811940950 | 25500 | 25500 | 25550 | 25450 | 3438 |
| 707 | 20240213 | 090700 | 724262000 | 25500 | 25500 | 25500 | 25450 | 983 |
| 708 | 20240213 | 090600 | 699231050 | 25500 | 25500 | 25500 | 25450 | 1470 |
| 709 | 20240213 | 090500 | 661750100 | 25450 | 25400 | 25450 | 25400 | 1053 |
| 710 | 20240213 | 090400 | 634968750 | 25400 | 25500 | 25500 | 25400 | 2499 |
| 711 | 20240213 | 090300 | 571366550 | 25500 | 25500 | 25500 | 25450 | 517 |
| 712 | 20240213 | 090200 | 558183100 | 25500 | 25500 | 25550 | 25450 | 1143 |
| 713 | 20240213 | 090100 | 529038100 | 25550 | 25450 | 25650 | 25450 | 8014 |
| 714 | 20240213 | 090000 | 324387600 | 25450 | 25550 | 25550 | 25300 | 12631 |