37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 5943 |
| 3 | 20240329 | 203300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240329 | 203200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240329 | 203100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240329 | 203000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240329 | 202900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240329 | 202800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240329 | 202700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240329 | 202600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240329 | 202500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240329 | 202400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240329 | 202300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240329 | 202200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240329 | 202100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240329 | 202000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240329 | 201900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240329 | 201800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240329 | 201700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240329 | 201600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240329 | 201500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240329 | 201400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240329 | 201300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240329 | 201200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240329 | 201100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240329 | 201000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240329 | 200900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240329 | 200800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240329 | 200700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240329 | 200600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240329 | 200500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240329 | 200400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 5943 |
| 33 | 20240329 | 200300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240329 | 200200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240329 | 200100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240329 | 200000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240329 | 195900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240329 | 195800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240329 | 195700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240329 | 195600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240329 | 195500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240329 | 195400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240329 | 195300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240329 | 195200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240329 | 195100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240329 | 195000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240329 | 194900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240329 | 194800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240329 | 194700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240329 | 194600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240329 | 194500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240329 | 194400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240329 | 194300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240329 | 194200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240329 | 194100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240329 | 194000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240329 | 193900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240329 | 193800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240329 | 193700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240329 | 193600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240329 | 193500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240329 | 193400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 5943 |
| 63 | 20240329 | 193300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240329 | 193200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240329 | 193100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240329 | 193000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240329 | 192900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240329 | 192800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240329 | 192700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240329 | 192600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240329 | 192500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240329 | 192400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240329 | 192300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240329 | 192200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240329 | 192100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240329 | 192000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240329 | 191900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240329 | 191800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240329 | 191700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240329 | 191600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240329 | 191500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240329 | 191400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240329 | 191300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240329 | 191200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240329 | 191100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240329 | 191000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240329 | 190900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240329 | 190800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240329 | 190700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240329 | 190600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240329 | 190500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240329 | 190400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 5943 |
| 93 | 20240329 | 190300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240329 | 190200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240329 | 190100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240329 | 190000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240329 | 185900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240329 | 185800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240329 | 185700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240329 | 185600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240329 | 185500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240329 | 185400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240329 | 185300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240329 | 185200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240329 | 185100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240329 | 185000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240329 | 184900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240329 | 184800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240329 | 184700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240329 | 184600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240329 | 184500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240329 | 184400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240329 | 184300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240329 | 184200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240329 | 184100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240329 | 184000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240329 | 183900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240329 | 183800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240329 | 183700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240329 | 183600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240329 | 183500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240329 | 183400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 5943 |
| 123 | 20240329 | 183300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240329 | 183200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240329 | 183100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240329 | 183000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240329 | 182900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240329 | 182800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240329 | 182700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240329 | 182600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240329 | 182500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240329 | 182400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240329 | 182300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240329 | 182200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240329 | 182100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240329 | 182000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240329 | 181900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240329 | 181800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240329 | 181700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240329 | 181600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240329 | 181500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240329 | 181400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240329 | 181300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240329 | 181200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240329 | 181100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240329 | 181000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240329 | 180900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240329 | 180800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240329 | 180700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240329 | 180600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240329 | 180500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240329 | 180400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 5943 |
| 153 | 20240329 | 180300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240329 | 180200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240329 | 180100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240329 | 180000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240329 | 175900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240329 | 175800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240329 | 175700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240329 | 175600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240329 | 175500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240329 | 175400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240329 | 175300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240329 | 175200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240329 | 175100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240329 | 175000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240329 | 174900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240329 | 174800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240329 | 174700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240329 | 174600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240329 | 174500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240329 | 174400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240329 | 174300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240329 | 174200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240329 | 174100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240329 | 174000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240329 | 173900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240329 | 173800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240329 | 173700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240329 | 173600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240329 | 173500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240329 | 173400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 5943 |
| 183 | 20240329 | 173300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240329 | 173200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240329 | 173100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240329 | 173000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240329 | 172900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240329 | 172800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240329 | 172700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240329 | 172600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240329 | 172500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240329 | 172400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240329 | 172300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240329 | 172200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240329 | 172100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240329 | 172000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240329 | 171900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240329 | 171800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240329 | 171700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240329 | 171600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240329 | 171500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240329 | 171400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240329 | 171300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240329 | 171200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240329 | 171100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240329 | 171000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240329 | 170900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240329 | 170800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240329 | 170700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240329 | 170600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240329 | 170500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240329 | 170400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 5943 |
| 213 | 20240329 | 170300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240329 | 170200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240329 | 170100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240329 | 170000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240329 | 165900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240329 | 165800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240329 | 165700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240329 | 165600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240329 | 165500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240329 | 165400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240329 | 165300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240329 | 165200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240329 | 165100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240329 | 165000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240329 | 164900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240329 | 164800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240329 | 164700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240329 | 164600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240329 | 164500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240329 | 164400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240329 | 164300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240329 | 164200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240329 | 164100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240329 | 164000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240329 | 163900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240329 | 163800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240329 | 163700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240329 | 163600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240329 | 163500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240329 | 163400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 5943 |
| 243 | 20240329 | 163300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240329 | 163200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240329 | 163100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240329 | 163000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240329 | 162900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240329 | 162800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240329 | 162700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240329 | 162600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240329 | 162500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240329 | 162400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240329 | 162300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240329 | 162200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240329 | 162100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240329 | 162000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240329 | 161900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240329 | 161800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240329 | 161700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240329 | 161600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240329 | 161500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240329 | 161400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240329 | 161300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240329 | 161200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240329 | 161100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240329 | 161000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240329 | 160900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240329 | 160800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240329 | 160700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240329 | 160600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240329 | 160500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240329 | 160400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 5943 |
| 273 | 20240329 | 160300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240329 | 160200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240329 | 160100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240329 | 160000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240329 | 155900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240329 | 155800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240329 | 155700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240329 | 155600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240329 | 155500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240329 | 155400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240329 | 155300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240329 | 155200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240329 | 155100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240329 | 155000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240329 | 154900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240329 | 154800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240329 | 154700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240329 | 154600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240329 | 154500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240329 | 154400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240329 | 154300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240329 | 154200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240329 | 154100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240329 | 154000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240329 | 153900 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240329 | 153800 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240329 | 153700 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240329 | 153600 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240329 | 153500 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240329 | 153400 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 5943 |
| 303 | 20240329 | 153300 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240329 | 153200 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240329 | 153100 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240329 | 153000 | 6606596150 | 23000 | 23000 | 23000 | 23000 | 5943 |
| 307 | 20240329 | 152900 | 6469907150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20240329 | 152800 | 6469907150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20240329 | 152700 | 6469907150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20240329 | 152600 | 6469907150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20240329 | 152500 | 6469907150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20240329 | 152400 | 6469907150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20240329 | 152300 | 6469907150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20240329 | 152200 | 6469907150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20240329 | 152100 | 6469907150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20240329 | 152000 | 6469907150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20240329 | 151900 | 6469907150 | 23050 | 23050 | 23050 | 23000 | 453 |
| 318 | 20240329 | 151800 | 6459469150 | 23050 | 23100 | 23100 | 23050 | 764 |
| 319 | 20240329 | 151700 | 6441858550 | 23050 | 23100 | 23100 | 23050 | 169 |
| 320 | 20240329 | 151600 | 6437961050 | 23050 | 23050 | 23050 | 23000 | 1023 |
| 321 | 20240329 | 151500 | 6414381100 | 23000 | 23050 | 23050 | 23000 | 465 |
| 322 | 20240329 | 151400 | 6403669500 | 23050 | 23050 | 23050 | 23000 | 217 |
| 323 | 20240329 | 151300 | 6398673650 | 23050 | 23050 | 23050 | 23000 | 382 |
| 324 | 20240329 | 151200 | 6389875000 | 23050 | 23100 | 23100 | 23050 | 1953 |
| 325 | 20240329 | 151100 | 6344834050 | 23100 | 23100 | 23100 | 23100 | 65 |
| 326 | 20240329 | 151000 | 6343332550 | 23100 | 23100 | 23100 | 23050 | 228 |
| 327 | 20240329 | 150900 | 6338075000 | 23050 | 23100 | 23100 | 23050 | 68 |
| 328 | 20240329 | 150800 | 6336504500 | 23050 | 23050 | 23100 | 23050 | 909 |
| 329 | 20240329 | 150700 | 6315533350 | 23050 | 23100 | 23100 | 23050 | 51 |
| 330 | 20240329 | 150600 | 6314355750 | 23050 | 23100 | 23100 | 23050 | 334 |
| 331 | 20240329 | 150500 | 6306650950 | 23100 | 23100 | 23100 | 23100 | 275 |
| 332 | 20240329 | 150400 | 6300298450 | 23100 | 23100 | 23100 | 23050 | 304 |
| 333 | 20240329 | 150300 | 6293289150 | 23100 | 23100 | 23100 | 23100 | 82 |
| 334 | 20240329 | 150200 | 6291394950 | 23100 | 23050 | 23100 | 23050 | 61 |
| 335 | 20240329 | 150100 | 6289987300 | 23050 | 23100 | 23100 | 23050 | 143 |
| 336 | 20240329 | 150000 | 6286689500 | 23100 | 23050 | 23100 | 23050 | 187 |
| 337 | 20240329 | 145900 | 6282372550 | 23050 | 23050 | 23100 | 23050 | 111 |
| 338 | 20240329 | 145800 | 6279812450 | 23050 | 23050 | 23050 | 23000 | 971 |
| 339 | 20240329 | 145700 | 6257448900 | 23050 | 23050 | 23050 | 23000 | 162 |
| 340 | 20240329 | 145600 | 6253715600 | 23050 | 23050 | 23100 | 23000 | 1325 |
| 341 | 20240329 | 145500 | 6223195050 | 23050 | 23050 | 23050 | 23000 | 3132 |
| 342 | 20240329 | 145400 | 6151002500 | 23050 | 23000 | 23050 | 23000 | 350 |
| 343 | 20240329 | 145300 | 6142949950 | 23050 | 23050 | 23050 | 23000 | 373 |
| 344 | 20240329 | 145200 | 6134364400 | 23000 | 23050 | 23050 | 23000 | 129 |
| 345 | 20240329 | 145100 | 6131392500 | 23050 | 23000 | 23050 | 23000 | 168 |
| 346 | 20240329 | 145000 | 6127526950 | 23000 | 23000 | 23050 | 23000 | 50 |
| 347 | 20240329 | 144900 | 6126375400 | 23000 | 23000 | 23050 | 23000 | 237 |
| 348 | 20240329 | 144800 | 6120912800 | 23000 | 22950 | 23000 | 22950 | 1345 |
| 349 | 20240329 | 144700 | 6090006150 | 22950 | 23000 | 23050 | 22950 | 382 |
| 350 | 20240329 | 144600 | 6081232900 | 23000 | 23000 | 23000 | 22950 | 771 |
| 351 | 20240329 | 144500 | 6063502850 | 23000 | 23050 | 23050 | 23000 | 211 |
| 352 | 20240329 | 144400 | 6058648300 | 23050 | 23000 | 23050 | 23000 | 425 |
| 353 | 20240329 | 144300 | 6048873250 | 23000 | 22950 | 23000 | 22950 | 1499 |
| 354 | 20240329 | 144200 | 6014396700 | 23000 | 23000 | 23000 | 23000 | 170 |
| 355 | 20240329 | 144100 | 6010486700 | 23000 | 23000 | 23000 | 23000 | 56 |
| 356 | 20240329 | 144000 | 6009198700 | 23000 | 23000 | 23000 | 23000 | 19 |
| 357 | 20240329 | 143900 | 6008761700 | 22950 | 22950 | 23000 | 22950 | 672 |
| 358 | 20240329 | 143800 | 5993334050 | 22950 | 23000 | 23000 | 22950 | 226 |
| 359 | 20240329 | 143700 | 5988139850 | 22950 | 22950 | 22950 | 22950 | 42 |
| 360 | 20240329 | 143600 | 5987175950 | 22950 | 23000 | 23000 | 22950 | 599 |
| 361 | 20240329 | 143500 | 5973427500 | 22950 | 22950 | 22950 | 22950 | 261 |
| 362 | 20240329 | 143400 | 5967437550 | 23000 | 22950 | 23000 | 22950 | 35 |
| 363 | 20240329 | 143300 | 5966634200 | 22950 | 22950 | 23000 | 22950 | 102 |
| 364 | 20240329 | 143200 | 5964291850 | 22950 | 22950 | 22950 | 22950 | 107 |
| 365 | 20240329 | 143100 | 5961836200 | 22950 | 22950 | 22950 | 22950 | 529 |
| 366 | 20240329 | 143000 | 5949695650 | 22950 | 23000 | 23000 | 22950 | 10 |
| 367 | 20240329 | 142900 | 5949465900 | 23000 | 23000 | 23000 | 22950 | 21 |
| 368 | 20240329 | 142800 | 5948982950 | 23000 | 22950 | 23000 | 22950 | 309 |
| 369 | 20240329 | 142700 | 5941881850 | 22950 | 22950 | 22950 | 22950 | 145 |
| 370 | 20240329 | 142600 | 5938554100 | 22950 | 22900 | 22950 | 22900 | 326 |
| 371 | 20240329 | 142500 | 5931072900 | 22900 | 22900 | 22900 | 22900 | 175 |
| 372 | 20240329 | 142400 | 5927065400 | 22900 | 22900 | 22900 | 22900 | 1033 |
| 373 | 20240329 | 142300 | 5903409700 | 22900 | 22900 | 22900 | 22900 | 752 |
| 374 | 20240329 | 142200 | 5886188900 | 22900 | 22900 | 22900 | 22900 | 561 |
| 375 | 20240329 | 142100 | 5873342000 | 22900 | 22900 | 22900 | 22900 | 21 |
| 376 | 20240329 | 142000 | 5872861100 | 22850 | 22900 | 22900 | 22850 | 1198 |
| 377 | 20240329 | 141900 | 5845480400 | 22900 | 22900 | 22900 | 22850 | 102 |
| 378 | 20240329 | 141800 | 5843144800 | 22900 | 22900 | 22900 | 22850 | 530 |
| 379 | 20240329 | 141700 | 5831007950 | 22900 | 22900 | 22900 | 22850 | 418 |
| 380 | 20240329 | 141600 | 5821436600 | 22900 | 22900 | 22900 | 22850 | 41 |
| 381 | 20240329 | 141500 | 5820498300 | 22850 | 22900 | 22900 | 22850 | 2136 |
| 382 | 20240329 | 141400 | 5771672650 | 22900 | 22950 | 22950 | 22900 | 5326 |
| 383 | 20240329 | 141300 | 5649705900 | 22950 | 22900 | 22950 | 22900 | 3897 |
| 384 | 20240329 | 141200 | 5560464400 | 22900 | 22900 | 22900 | 22900 | 156 |
| 385 | 20240329 | 141100 | 5556892000 | 22900 | 22950 | 22950 | 22900 | 108 |
| 386 | 20240329 | 141000 | 5554418150 | 22950 | 22950 | 22950 | 22950 | 924 |
| 387 | 20240329 | 140900 | 5533212350 | 22950 | 22950 | 22950 | 22950 | 554 |
| 388 | 20240329 | 140800 | 5520498050 | 22950 | 22900 | 22950 | 22900 | 87 |
| 389 | 20240329 | 140700 | 5518503900 | 22900 | 22950 | 22950 | 22900 | 699 |
| 390 | 20240329 | 140600 | 5502496550 | 22950 | 22900 | 22950 | 22900 | 1182 |
| 391 | 20240329 | 140500 | 5475380800 | 22950 | 22950 | 22950 | 22950 | 33 |
| 392 | 20240329 | 140400 | 5474623450 | 22950 | 22950 | 22950 | 22950 | 472 |
| 393 | 20240329 | 140300 | 5463791050 | 22950 | 22950 | 22950 | 22950 | 42 |
| 394 | 20240329 | 140200 | 5462827150 | 22950 | 22900 | 22950 | 22900 | 216 |
| 395 | 20240329 | 140100 | 5457871750 | 22950 | 22950 | 22950 | 22950 | 331 |
| 396 | 20240329 | 140000 | 5450275300 | 22950 | 22950 | 22950 | 22950 | 106 |
| 397 | 20240329 | 135900 | 5447842600 | 22950 | 22950 | 22950 | 22950 | 149 |
| 398 | 20240329 | 135800 | 5444423050 | 22950 | 22950 | 22950 | 22900 | 635 |
| 399 | 20240329 | 135700 | 5429880700 | 22950 | 22950 | 22950 | 22950 | 312 |
| 400 | 20240329 | 135600 | 5422720300 | 22950 | 22950 | 22950 | 22900 | 332 |
| 401 | 20240329 | 135500 | 5415107800 | 22900 | 22900 | 22950 | 22900 | 34 |
| 402 | 20240329 | 135400 | 5414328050 | 22950 | 22950 | 22950 | 22900 | 553 |
| 403 | 20240329 | 135300 | 5401636750 | 22950 | 22900 | 22950 | 22900 | 831 |
| 404 | 20240329 | 135200 | 5382604350 | 22900 | 22900 | 22900 | 22900 | 2 |
| 405 | 20240329 | 135100 | 5382558550 | 22950 | 22950 | 22950 | 22950 | 551 |
| 406 | 20240329 | 135000 | 5369913100 | 22950 | 22950 | 22950 | 22900 | 160 |
| 407 | 20240329 | 134900 | 5366247350 | 22900 | 22950 | 22950 | 22900 | 15 |
| 408 | 20240329 | 134800 | 5365903150 | 22950 | 22950 | 22950 | 22900 | 921 |
| 409 | 20240329 | 134700 | 5344766300 | 22950 | 23000 | 23000 | 22950 | 372 |
| 410 | 20240329 | 134600 | 5336223750 | 23000 | 23000 | 23000 | 23000 | 64 |
| 411 | 20240329 | 134500 | 5334751750 | 23000 | 23000 | 23000 | 22950 | 24 |
| 412 | 20240329 | 134400 | 5334200250 | 23000 | 23000 | 23000 | 22950 | 261 |
| 413 | 20240329 | 134300 | 5328197300 | 23000 | 23000 | 23000 | 23000 | 11 |
| 414 | 20240329 | 134200 | 5327944300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 415 | 20240329 | 134100 | 5327944300 | 22950 | 23000 | 23000 | 22950 | 165 |
| 416 | 20240329 | 134000 | 5324156250 | 23000 | 22950 | 23000 | 22950 | 105 |
| 417 | 20240329 | 133900 | 5321746450 | 22950 | 22900 | 22950 | 22900 | 96 |
| 418 | 20240329 | 133800 | 5319547700 | 22950 | 22950 | 22950 | 22900 | 652 |
| 419 | 20240329 | 133700 | 5304584350 | 22950 | 23000 | 23000 | 22950 | 215 |
| 420 | 20240329 | 133600 | 5299643850 | 23000 | 23000 | 23000 | 23000 | 53 |
| 421 | 20240329 | 133500 | 5298424850 | 23000 | 22950 | 23000 | 22950 | 1854 |
| 422 | 20240329 | 133400 | 5255873500 | 22950 | 22950 | 22950 | 22950 | 210 |
| 423 | 20240329 | 133300 | 5251054000 | 22950 | 22950 | 22950 | 22950 | 216 |
| 424 | 20240329 | 133200 | 5246096800 | 22950 | 22950 | 22950 | 22900 | 1409 |
| 425 | 20240329 | 133100 | 5213764100 | 22950 | 22950 | 22950 | 22900 | 331 |
| 426 | 20240329 | 133000 | 5206170750 | 22950 | 22900 | 22950 | 22900 | 21 |
| 427 | 20240329 | 132900 | 5205689800 | 22950 | 22950 | 22950 | 22950 | 77 |
| 428 | 20240329 | 132800 | 5203922650 | 22950 | 22950 | 22950 | 22950 | 12 |
| 429 | 20240329 | 132700 | 5203647250 | 22950 | 22950 | 22950 | 22950 | 21 |
| 430 | 20240329 | 132600 | 5203165300 | 22950 | 22900 | 22950 | 22900 | 315 |
| 431 | 20240329 | 132500 | 5195936650 | 22950 | 22950 | 22950 | 22900 | 44 |
| 432 | 20240329 | 132400 | 5194927350 | 22950 | 22950 | 22950 | 22950 | 119 |
| 433 | 20240329 | 132300 | 5192196300 | 22950 | 22950 | 22950 | 22950 | 94 |
| 434 | 20240329 | 132200 | 5190039000 | 22950 | 22950 | 22950 | 22950 | 2513 |
| 435 | 20240329 | 132100 | 5132365650 | 23000 | 23050 | 23050 | 23000 | 131 |
| 436 | 20240329 | 132000 | 5129352600 | 23050 | 22950 | 23050 | 22950 | 50 |
| 437 | 20240329 | 131900 | 5128203100 | 23000 | 22950 | 23000 | 22950 | 1120 |
| 438 | 20240329 | 131800 | 5102444100 | 23000 | 23000 | 23000 | 23000 | 2 |
| 439 | 20240329 | 131700 | 5102398100 | 22950 | 23000 | 23000 | 22950 | 24 |
| 440 | 20240329 | 131600 | 5101846800 | 23000 | 23000 | 23000 | 23000 | 1 |
| 441 | 20240329 | 131500 | 5101823800 | 23000 | 23000 | 23000 | 23000 | 21 |
| 442 | 20240329 | 131400 | 5101340800 | 23000 | 23000 | 23000 | 23000 | 15 |
| 443 | 20240329 | 131300 | 5100995800 | 23000 | 23000 | 23000 | 23000 | 136 |
| 444 | 20240329 | 131200 | 5097867800 | 23000 | 23000 | 23000 | 23000 | 15 |
| 445 | 20240329 | 131100 | 5097522800 | 23000 | 22950 | 23000 | 22950 | 24 |
| 446 | 20240329 | 131000 | 5096970850 | 23000 | 23000 | 23000 | 22950 | 327 |
| 447 | 20240329 | 130900 | 5089451200 | 23000 | 23000 | 23000 | 23000 | 153 |
| 448 | 20240329 | 130800 | 5085932200 | 23000 | 23000 | 23000 | 23000 | 10 |
| 449 | 20240329 | 130700 | 5085702200 | 22950 | 23000 | 23000 | 22950 | 1477 |
| 450 | 20240329 | 130600 | 5051733500 | 23000 | 23000 | 23000 | 23000 | 55 |
| 451 | 20240329 | 130500 | 5050468500 | 23000 | 23000 | 23000 | 23000 | 43 |
| 452 | 20240329 | 130400 | 5049479500 | 23000 | 22950 | 23000 | 22950 | 30 |
| 453 | 20240329 | 130300 | 5048789800 | 23000 | 23000 | 23000 | 22950 | 60 |
| 454 | 20240329 | 130200 | 5047411800 | 22950 | 22950 | 22950 | 22950 | 172 |
| 455 | 20240329 | 130100 | 5043464400 | 22950 | 23000 | 23000 | 22950 | 131 |
| 456 | 20240329 | 130000 | 5040456250 | 23000 | 22950 | 23000 | 22950 | 339 |
| 457 | 20240329 | 125900 | 5032676100 | 22900 | 22950 | 22950 | 22900 | 61 |
| 458 | 20240329 | 125800 | 5031276200 | 22950 | 22950 | 22950 | 22950 | 86 |
| 459 | 20240329 | 125700 | 5029302500 | 22950 | 22950 | 22950 | 22950 | 25 |
| 460 | 20240329 | 125600 | 5028728750 | 22950 | 22900 | 22950 | 22900 | 237 |
| 461 | 20240329 | 125500 | 5023293650 | 22950 | 22950 | 22950 | 22950 | 24 |
| 462 | 20240329 | 125400 | 5022742850 | 22950 | 22950 | 22950 | 22900 | 58 |
| 463 | 20240329 | 125300 | 5021412300 | 23000 | 22950 | 23000 | 22950 | 194 |
| 464 | 20240329 | 125200 | 5016956950 | 22950 | 22950 | 22950 | 22900 | 346 |
| 465 | 20240329 | 125100 | 5009021250 | 22950 | 22950 | 22950 | 22900 | 287 |
| 466 | 20240329 | 125000 | 5002440150 | 22950 | 22950 | 22950 | 22900 | 57 |
| 467 | 20240329 | 124900 | 5001134000 | 22900 | 22950 | 22950 | 22900 | 89 |
| 468 | 20240329 | 124800 | 4999095450 | 22950 | 22950 | 22950 | 22950 | 2 |
| 469 | 20240329 | 124700 | 4999049550 | 22950 | 22950 | 22950 | 22900 | 469 |
| 470 | 20240329 | 124600 | 4988309100 | 22900 | 22950 | 22950 | 22900 | 73 |
| 471 | 20240329 | 124500 | 4986635150 | 22950 | 22950 | 22950 | 22950 | 103 |
| 472 | 20240329 | 124400 | 4984271300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 473 | 20240329 | 124300 | 4984271300 | 22950 | 22950 | 22950 | 22900 | 355 |
| 474 | 20240329 | 124200 | 4976125400 | 22950 | 22950 | 22950 | 22900 | 502 |
| 475 | 20240329 | 124100 | 4964606250 | 22950 | 22950 | 22950 | 22950 | 5 |
| 476 | 20240329 | 124000 | 4964491500 | 22950 | 22950 | 22950 | 22950 | 221 |
| 477 | 20240329 | 123900 | 4959419550 | 22950 | 22950 | 22950 | 22900 | 177 |
| 478 | 20240329 | 123800 | 4955357700 | 22950 | 22950 | 22950 | 22900 | 212 |
| 479 | 20240329 | 123700 | 4950494550 | 22950 | 22900 | 22950 | 22900 | 1203 |
| 480 | 20240329 | 123600 | 4922899600 | 22900 | 22900 | 22950 | 22900 | 34 |
| 481 | 20240329 | 123500 | 4922119950 | 22900 | 22950 | 22950 | 22900 | 439 |
| 482 | 20240329 | 123400 | 4912066500 | 22950 | 22950 | 22950 | 22950 | 204 |
| 483 | 20240329 | 123300 | 4907384700 | 22950 | 22950 | 22950 | 22900 | 56 |
| 484 | 20240329 | 123200 | 4906100000 | 22950 | 22900 | 22950 | 22900 | 17 |
| 485 | 20240329 | 123100 | 4905710400 | 22900 | 22900 | 22900 | 22900 | 3 |
| 486 | 20240329 | 123000 | 4905641700 | 22900 | 22900 | 22900 | 22900 | 1194 |
| 487 | 20240329 | 122900 | 4878299100 | 22900 | 22850 | 22950 | 22850 | 90 |
| 488 | 20240329 | 122800 | 4876238050 | 22900 | 22900 | 22900 | 22900 | 613 |
| 489 | 20240329 | 122700 | 4862200350 | 22900 | 22850 | 22900 | 22850 | 1062 |
| 490 | 20240329 | 122600 | 4837900200 | 22900 | 22900 | 22900 | 22850 | 277 |
| 491 | 20240329 | 122500 | 4831562050 | 22900 | 22850 | 22900 | 22850 | 287 |
| 492 | 20240329 | 122400 | 4825003400 | 22900 | 22900 | 22900 | 22850 | 386 |
| 493 | 20240329 | 122300 | 4816164150 | 22900 | 22850 | 22900 | 22850 | 580 |
| 494 | 20240329 | 122200 | 4802910750 | 22850 | 22850 | 22900 | 22850 | 1249 |
| 495 | 20240329 | 122100 | 4774370050 | 22850 | 22850 | 22850 | 22850 | 419 |
| 496 | 20240329 | 122000 | 4764795900 | 22850 | 22850 | 22900 | 22800 | 693 |
| 497 | 20240329 | 121900 | 4748962350 | 22900 | 22850 | 22900 | 22850 | 908 |
| 498 | 20240329 | 121800 | 4728212300 | 22850 | 22800 | 22850 | 22800 | 790 |
| 499 | 20240329 | 121700 | 4710176300 | 22850 | 22900 | 22900 | 22800 | 3303 |
| 500 | 20240329 | 121600 | 4634849200 | 22850 | 22850 | 22850 | 22850 | 741 |
| 501 | 20240329 | 121500 | 4617917350 | 22800 | 22900 | 22900 | 22800 | 291 |
| 502 | 20240329 | 121400 | 4611268000 | 22900 | 22850 | 22900 | 22800 | 197 |
| 503 | 20240329 | 121300 | 4606767050 | 22850 | 22900 | 22900 | 22850 | 772 |
| 504 | 20240329 | 121200 | 4589124050 | 22850 | 22850 | 22900 | 22850 | 860 |
| 505 | 20240329 | 121100 | 4569472950 | 22850 | 22850 | 22900 | 22850 | 1731 |
| 506 | 20240329 | 121000 | 4529919550 | 22850 | 22850 | 22900 | 22800 | 2603 |
| 507 | 20240329 | 120900 | 4470439750 | 22850 | 22850 | 22850 | 22800 | 203 |
| 508 | 20240329 | 120800 | 4465806200 | 22850 | 22850 | 22900 | 22800 | 836 |
| 509 | 20240329 | 120700 | 4446723950 | 22850 | 22850 | 22900 | 22850 | 12691 |
| 510 | 20240329 | 120600 | 4156694100 | 22850 | 22850 | 22900 | 22850 | 2776 |
| 511 | 20240329 | 120500 | 4093167700 | 22900 | 22900 | 22900 | 22900 | 607 |
| 512 | 20240329 | 120400 | 4079267400 | 22900 | 22900 | 22900 | 22900 | 56 |
| 513 | 20240329 | 120300 | 4077985000 | 22900 | 22900 | 22900 | 22900 | 64 |
| 514 | 20240329 | 120200 | 4076519400 | 22900 | 22900 | 22900 | 22900 | 688 |
| 515 | 20240329 | 120100 | 4060764200 | 22900 | 22900 | 22900 | 22900 | 612 |
| 516 | 20240329 | 120000 | 4046749400 | 22900 | 22900 | 22900 | 22850 | 628 |
| 517 | 20240329 | 115900 | 4032368250 | 22900 | 22900 | 22900 | 22850 | 2334 |
| 518 | 20240329 | 115800 | 3978927400 | 22900 | 22850 | 22900 | 22850 | 674 |
| 519 | 20240329 | 115700 | 3963520600 | 22900 | 22900 | 22900 | 22850 | 2168 |
| 520 | 20240329 | 115600 | 3913944850 | 22900 | 22900 | 22900 | 22850 | 188 |
| 521 | 20240329 | 115500 | 3909639750 | 22900 | 22900 | 22900 | 22900 | 134 |
| 522 | 20240329 | 115400 | 3906571150 | 22900 | 22850 | 22900 | 22850 | 706 |
| 523 | 20240329 | 115300 | 3890423950 | 22900 | 22900 | 22900 | 22850 | 983 |
| 524 | 20240329 | 115200 | 3867919000 | 22900 | 22900 | 22900 | 22850 | 978 |
| 525 | 20240329 | 115100 | 3845529650 | 22900 | 22900 | 22900 | 22850 | 896 |
| 526 | 20240329 | 115000 | 3825028650 | 22850 | 22900 | 22900 | 22850 | 115 |
| 527 | 20240329 | 114900 | 3822396350 | 22900 | 22950 | 22950 | 22850 | 843 |
| 528 | 20240329 | 114800 | 3803110450 | 22850 | 22850 | 22900 | 22850 | 382 |
| 529 | 20240329 | 114700 | 3794369550 | 22900 | 22900 | 22950 | 22850 | 1088 |
| 530 | 20240329 | 114600 | 3769454450 | 22900 | 22900 | 22900 | 22850 | 706 |
| 531 | 20240329 | 114500 | 3753288200 | 22900 | 22900 | 22900 | 22850 | 1231 |
| 532 | 20240329 | 114400 | 3725098350 | 22900 | 22900 | 22950 | 22900 | 855 |
| 533 | 20240329 | 114300 | 3705518800 | 22900 | 22950 | 22950 | 22900 | 9458 |
| 534 | 20240329 | 114200 | 3488928050 | 22950 | 22950 | 22950 | 22950 | 598 |
| 535 | 20240329 | 114100 | 3475203950 | 22950 | 22950 | 22950 | 22900 | 748 |
| 536 | 20240329 | 114000 | 3458049100 | 22950 | 22900 | 22950 | 22900 | 545 |
| 537 | 20240329 | 113900 | 3445543350 | 22950 | 22950 | 22950 | 22900 | 386 |
| 538 | 20240329 | 113800 | 3436685150 | 22900 | 22950 | 22950 | 22900 | 1200 |
| 539 | 20240329 | 113700 | 3409201950 | 22950 | 22950 | 22950 | 22950 | 78 |
| 540 | 20240329 | 113600 | 3407411850 | 22900 | 22950 | 22950 | 22900 | 148 |
| 541 | 20240329 | 113500 | 3404019200 | 22950 | 22950 | 22950 | 22950 | 1060 |
| 542 | 20240329 | 113400 | 3379692200 | 22950 | 22950 | 22950 | 22900 | 744 |
| 543 | 20240329 | 113300 | 3362619400 | 23000 | 22950 | 23000 | 22950 | 129 |
| 544 | 20240329 | 113200 | 3359653850 | 22950 | 22950 | 22950 | 22950 | 1557 |
| 545 | 20240329 | 113100 | 3323920700 | 22950 | 22950 | 22950 | 22950 | 313 |
| 546 | 20240329 | 113000 | 3316737350 | 22950 | 22950 | 22950 | 22950 | 457 |
| 547 | 20240329 | 112900 | 3306249200 | 22950 | 22950 | 22950 | 22900 | 2370 |
| 548 | 20240329 | 112800 | 3251857750 | 22950 | 22950 | 22950 | 22900 | 219 |
| 549 | 20240329 | 112700 | 3246833650 | 22950 | 22900 | 22950 | 22900 | 41 |
| 550 | 20240329 | 112600 | 3245894500 | 22900 | 22900 | 22950 | 22900 | 206 |
| 551 | 20240329 | 112500 | 3241177050 | 22900 | 22900 | 22900 | 22850 | 3107 |
| 552 | 20240329 | 112400 | 3170037900 | 22900 | 22900 | 22950 | 22850 | 2902 |
| 553 | 20240329 | 112300 | 3103633000 | 22900 | 22900 | 22900 | 22900 | 3680 |
| 554 | 20240329 | 112200 | 3019361000 | 22900 | 22950 | 23000 | 22900 | 13518 |
| 555 | 20240329 | 112100 | 2709416200 | 23000 | 23000 | 23000 | 22950 | 1779 |
| 556 | 20240329 | 112000 | 2668517700 | 23000 | 23000 | 23000 | 22950 | 435 |
| 557 | 20240329 | 111900 | 2658516600 | 23000 | 23000 | 23050 | 23000 | 1549 |
| 558 | 20240329 | 111800 | 2622889550 | 23000 | 23050 | 23050 | 23000 | 325 |
| 559 | 20240329 | 111700 | 2615414250 | 23050 | 23000 | 23050 | 22950 | 295 |
| 560 | 20240329 | 111600 | 2608626250 | 22950 | 23000 | 23000 | 22950 | 797 |
| 561 | 20240329 | 111500 | 2590296150 | 23000 | 23000 | 23000 | 22950 | 673 |
| 562 | 20240329 | 111400 | 2574817200 | 23000 | 23000 | 23000 | 23000 | 2058 |
| 563 | 20240329 | 111300 | 2527483200 | 23000 | 23000 | 23000 | 23000 | 397 |
| 564 | 20240329 | 111200 | 2518352200 | 23000 | 23000 | 23050 | 23000 | 937 |
| 565 | 20240329 | 111100 | 2496801100 | 23000 | 23050 | 23050 | 22950 | 8067 |
| 566 | 20240329 | 111000 | 2311314850 | 23050 | 23050 | 23050 | 23050 | 1799 |
| 567 | 20240329 | 110900 | 2269847900 | 23000 | 23050 | 23050 | 23000 | 934 |
| 568 | 20240329 | 110800 | 2248353400 | 23050 | 23100 | 23100 | 23000 | 11456 |
| 569 | 20240329 | 110700 | 1984478100 | 23100 | 23100 | 23100 | 23050 | 1953 |
| 570 | 20240329 | 110600 | 1939369650 | 23100 | 23100 | 23100 | 23100 | 629 |
| 571 | 20240329 | 110500 | 1924839750 | 23100 | 23100 | 23100 | 23050 | 3678 |
| 572 | 20240329 | 110400 | 1839955350 | 23100 | 23150 | 23150 | 23100 | 5555 |
| 573 | 20240329 | 110300 | 1711602850 | 23150 | 23150 | 23150 | 23100 | 1516 |
| 574 | 20240329 | 110200 | 1676560800 | 23150 | 23150 | 23200 | 23150 | 1755 |
| 575 | 20240329 | 110100 | 1635932300 | 23150 | 23200 | 23200 | 23150 | 2736 |
| 576 | 20240329 | 110000 | 1572538800 | 23150 | 23200 | 23200 | 23150 | 1954 |
| 577 | 20240329 | 105900 | 1527206500 | 23250 | 23250 | 23250 | 23200 | 17 |
| 578 | 20240329 | 105800 | 1526811550 | 23250 | 23200 | 23250 | 23200 | 50 |
| 579 | 20240329 | 105700 | 1525650550 | 23200 | 23250 | 23250 | 23200 | 1193 |
| 580 | 20240329 | 105600 | 1497972750 | 23250 | 23250 | 23250 | 23250 | 256 |
| 581 | 20240329 | 105500 | 1492020750 | 23200 | 23200 | 23200 | 23200 | 11 |
| 582 | 20240329 | 105400 | 1491765550 | 23200 | 23200 | 23200 | 23200 | 409 |
| 583 | 20240329 | 105300 | 1482276750 | 23200 | 23200 | 23200 | 23150 | 161 |
| 584 | 20240329 | 105200 | 1478544300 | 23200 | 23200 | 23200 | 23200 | 375 |
| 585 | 20240329 | 105100 | 1469844300 | 23200 | 23250 | 23250 | 23200 | 2609 |
| 586 | 20240329 | 105000 | 1409314450 | 23250 | 23250 | 23250 | 23250 | 102 |
| 587 | 20240329 | 104900 | 1406942950 | 23250 | 23250 | 23250 | 23250 | 13 |
| 588 | 20240329 | 104800 | 1406640700 | 23250 | 23250 | 23250 | 23250 | 143 |
| 589 | 20240329 | 104700 | 1403315950 | 23250 | 23250 | 23250 | 23250 | 376 |
| 590 | 20240329 | 104600 | 1394573950 | 23250 | 23250 | 23250 | 23250 | 130 |
| 591 | 20240329 | 104500 | 1391551450 | 23250 | 23250 | 23250 | 23250 | 1 |
| 592 | 20240329 | 104400 | 1391528200 | 23250 | 23300 | 23300 | 23200 | 122 |
| 593 | 20240329 | 104300 | 1388687100 | 23250 | 23250 | 23250 | 23250 | 176 |
| 594 | 20240329 | 104200 | 1384595100 | 23250 | 23250 | 23250 | 23250 | 62 |
| 595 | 20240329 | 104100 | 1383153600 | 23250 | 23250 | 23250 | 23250 | 126 |
| 596 | 20240329 | 104000 | 1380224100 | 23250 | 23250 | 23250 | 23250 | 34 |
| 597 | 20240329 | 103900 | 1379433600 | 23250 | 23250 | 23250 | 23200 | 143 |
| 598 | 20240329 | 103800 | 1376109500 | 23250 | 23250 | 23250 | 23200 | 491 |
| 599 | 20240329 | 103700 | 1364698750 | 23250 | 23250 | 23250 | 23250 | 13 |
| 600 | 20240329 | 103600 | 1364396500 | 23250 | 23250 | 23250 | 23250 | 283 |
| 601 | 20240329 | 103500 | 1357816750 | 23250 | 23250 | 23250 | 23250 | 2660 |
| 602 | 20240329 | 103400 | 1295971750 | 23250 | 23300 | 23300 | 23250 | 280 |
| 603 | 20240329 | 103300 | 1289460200 | 23300 | 23300 | 23300 | 23300 | 203 |
| 604 | 20240329 | 103200 | 1284730300 | 23300 | 23250 | 23300 | 23250 | 374 |
| 605 | 20240329 | 103100 | 1276034750 | 23250 | 23250 | 23250 | 23250 | 12 |
| 606 | 20240329 | 103000 | 1275755750 | 23300 | 23300 | 23300 | 23300 | 1 |
| 607 | 20240329 | 102900 | 1275732450 | 23250 | 23300 | 23300 | 23250 | 346 |
| 608 | 20240329 | 102800 | 1267685400 | 23300 | 23300 | 23300 | 23300 | 93 |
| 609 | 20240329 | 102700 | 1265518500 | 23300 | 23300 | 23300 | 23300 | 50 |
| 610 | 20240329 | 102600 | 1264353500 | 23250 | 23250 | 23250 | 23250 | 24 |
| 611 | 20240329 | 102500 | 1263795500 | 23250 | 23300 | 23300 | 23250 | 96 |
| 612 | 20240329 | 102400 | 1261558750 | 23300 | 23350 | 23350 | 23300 | 252 |
| 613 | 20240329 | 102300 | 1255685700 | 23300 | 23300 | 23300 | 23300 | 1 |
| 614 | 20240329 | 102200 | 1255662400 | 23250 | 23350 | 23350 | 23250 | 40 |
| 615 | 20240329 | 102100 | 1254729950 | 23300 | 23350 | 23350 | 23300 | 6 |
| 616 | 20240329 | 102000 | 1254589900 | 23350 | 23350 | 23350 | 23300 | 76 |
| 617 | 20240329 | 101900 | 1252815350 | 23350 | 23350 | 23350 | 23300 | 243 |
| 618 | 20240329 | 101800 | 1247150550 | 23300 | 23250 | 23350 | 23250 | 277 |
| 619 | 20240329 | 101700 | 1240702900 | 23350 | 23350 | 23350 | 23250 | 3279 |
| 620 | 20240329 | 101600 | 1164283950 | 23350 | 23350 | 23350 | 23350 | 30 |
| 621 | 20240329 | 101500 | 1163583450 | 23350 | 23400 | 23400 | 23350 | 55 |
| 622 | 20240329 | 101400 | 1162296700 | 23400 | 23400 | 23400 | 23300 | 345 |
| 623 | 20240329 | 101300 | 1154230050 | 23400 | 23350 | 23400 | 23350 | 36 |
| 624 | 20240329 | 101200 | 1153387950 | 23400 | 23400 | 23400 | 23350 | 710 |
| 625 | 20240329 | 101100 | 1136809300 | 23350 | 23300 | 23400 | 23300 | 4358 |
| 626 | 20240329 | 101000 | 1035201400 | 23300 | 23300 | 23300 | 23300 | 100 |
| 627 | 20240329 | 100900 | 1032871400 | 23250 | 23250 | 23250 | 23250 | 85 |
| 628 | 20240329 | 100800 | 1030895150 | 23250 | 23250 | 23250 | 23250 | 33 |
| 629 | 20240329 | 100700 | 1030127900 | 23250 | 23300 | 23300 | 23250 | 470 |
| 630 | 20240329 | 100600 | 1019197850 | 23300 | 23250 | 23300 | 23250 | 201 |
| 631 | 20240329 | 100500 | 1014524550 | 23250 | 23250 | 23300 | 23250 | 645 |
| 632 | 20240329 | 100400 | 999527100 | 23300 | 23300 | 23300 | 23300 | 35 |
| 633 | 20240329 | 100300 | 998711600 | 23300 | 23250 | 23300 | 23250 | 177 |
| 634 | 20240329 | 100200 | 994596000 | 23300 | 23300 | 23300 | 23300 | 6 |
| 635 | 20240329 | 100100 | 994456200 | 23300 | 23250 | 23300 | 23250 | 75 |
| 636 | 20240329 | 100000 | 992709800 | 23300 | 23300 | 23300 | 23300 | 115 |
| 637 | 20240329 | 095900 | 990030300 | 23300 | 23300 | 23300 | 23250 | 36 |
| 638 | 20240329 | 095800 | 989192600 | 23250 | 23300 | 23300 | 23250 | 75 |
| 639 | 20240329 | 095700 | 987445200 | 23250 | 23250 | 23300 | 23250 | 796 |
| 640 | 20240329 | 095600 | 968937500 | 23300 | 23250 | 23300 | 23250 | 35 |
| 641 | 20240329 | 095500 | 968123250 | 23300 | 23300 | 23300 | 23300 | 31 |
| 642 | 20240329 | 095400 | 967400950 | 23300 | 23300 | 23300 | 23300 | 13 |
| 643 | 20240329 | 095300 | 967098050 | 23300 | 23200 | 23300 | 23200 | 42 |
| 644 | 20240329 | 095200 | 966123450 | 23200 | 23200 | 23250 | 23150 | 4527 |
| 645 | 20240329 | 095100 | 861071600 | 23200 | 23150 | 23200 | 23150 | 1693 |
| 646 | 20240329 | 095000 | 821873450 | 23150 | 23200 | 23200 | 23150 | 2755 |
| 647 | 20240329 | 094900 | 758028800 | 23250 | 23200 | 23250 | 23200 | 192 |
| 648 | 20240329 | 094800 | 753568600 | 23200 | 23200 | 23250 | 23200 | 9 |
| 649 | 20240329 | 094700 | 753359600 | 23250 | 23250 | 23250 | 23200 | 16 |
| 650 | 20240329 | 094600 | 752987700 | 23250 | 23200 | 23250 | 23200 | 231 |
| 651 | 20240329 | 094500 | 747617350 | 23250 | 23250 | 23250 | 23250 | 174 |
| 652 | 20240329 | 094400 | 743571850 | 23250 | 23250 | 23250 | 23250 | 306 |
| 653 | 20240329 | 094300 | 736457350 | 23200 | 23250 | 23250 | 23200 | 93 |
| 654 | 20240329 | 094200 | 734299600 | 23250 | 23250 | 23250 | 23200 | 344 |
| 655 | 20240329 | 094100 | 726316600 | 23250 | 23250 | 23250 | 23250 | 128 |
| 656 | 20240329 | 094000 | 723340600 | 23200 | 23300 | 23300 | 23150 | 2780 |
| 657 | 20240329 | 093900 | 658939750 | 23300 | 23200 | 23300 | 23200 | 4281 |
| 658 | 20240329 | 093800 | 559614950 | 23200 | 23250 | 23300 | 23200 | 71 |
| 659 | 20240329 | 093700 | 557966500 | 23200 | 23250 | 23250 | 23200 | 1173 |
| 660 | 20240329 | 093600 | 530697000 | 23250 | 23300 | 23300 | 23250 | 245 |
| 661 | 20240329 | 093500 | 524997800 | 23200 | 23250 | 23300 | 23200 | 2727 |
| 662 | 20240329 | 093400 | 461653600 | 23250 | 23250 | 23300 | 23250 | 213 |
| 663 | 20240329 | 093300 | 456698850 | 23300 | 23250 | 23300 | 23250 | 54 |
| 664 | 20240329 | 093200 | 455441350 | 23250 | 23250 | 23300 | 23250 | 105 |
| 665 | 20240329 | 093100 | 453000050 | 23300 | 23300 | 23300 | 23250 | 41 |
| 666 | 20240329 | 093000 | 452046600 | 23250 | 23300 | 23300 | 23250 | 221 |
| 667 | 20240329 | 092900 | 446908250 | 23300 | 23300 | 23300 | 23250 | 130 |
| 668 | 20240329 | 092800 | 443880400 | 23300 | 23300 | 23300 | 23250 | 375 |
| 669 | 20240329 | 092700 | 435142950 | 23300 | 23200 | 23300 | 23200 | 143 |
| 670 | 20240329 | 092600 | 431811150 | 23200 | 23300 | 23350 | 23200 | 1567 |
| 671 | 20240329 | 092500 | 395405550 | 23250 | 23300 | 23300 | 23250 | 394 |
| 672 | 20240329 | 092400 | 386243700 | 23300 | 23300 | 23300 | 23250 | 119 |
| 673 | 20240329 | 092300 | 383471200 | 23300 | 23300 | 23300 | 23250 | 493 |
| 674 | 20240329 | 092200 | 371993900 | 23300 | 23300 | 23350 | 23300 | 1936 |
| 675 | 20240329 | 092100 | 326880350 | 23350 | 23300 | 23350 | 23300 | 202 |
| 676 | 20240329 | 092000 | 322163700 | 23300 | 23350 | 23350 | 23300 | 15 |
| 677 | 20240329 | 091900 | 321813650 | 23350 | 23350 | 23350 | 23350 | 514 |
| 678 | 20240329 | 091800 | 309811750 | 23350 | 23350 | 23400 | 23350 | 134 |
| 679 | 20240329 | 091700 | 306681050 | 23350 | 23350 | 23400 | 23300 | 270 |
| 680 | 20240329 | 091600 | 300374950 | 23300 | 23400 | 23450 | 23300 | 1423 |
| 681 | 20240329 | 091500 | 267089150 | 23400 | 23400 | 23400 | 23400 | 240 |
| 682 | 20240329 | 091400 | 261473150 | 23400 | 23400 | 23400 | 23400 | 32 |
| 683 | 20240329 | 091300 | 260724350 | 23350 | 23250 | 23350 | 23250 | 2516 |
| 684 | 20240329 | 091200 | 202165750 | 23250 | 23350 | 23350 | 23250 | 777 |
| 685 | 20240329 | 091100 | 184063750 | 23350 | 23250 | 23350 | 23250 | 1269 |
| 686 | 20240329 | 091000 | 154495000 | 23250 | 23250 | 23300 | 23250 | 821 |
| 687 | 20240329 | 090900 | 135402500 | 23250 | 23250 | 23250 | 23250 | 841 |
| 688 | 20240329 | 090800 | 115849250 | 23250 | 23300 | 23300 | 23250 | 88 |
| 689 | 20240329 | 090700 | 113801600 | 23250 | 23350 | 23350 | 23250 | 693 |
| 690 | 20240329 | 090600 | 97656700 | 23350 | 23300 | 23400 | 23300 | 535 |
| 691 | 20240329 | 090500 | 85164300 | 23350 | 23350 | 23400 | 23350 | 1084 |
| 692 | 20240329 | 090400 | 59850900 | 23400 | 23400 | 23400 | 23350 | 434 |
| 693 | 20240329 | 090300 | 49714450 | 23400 | 23400 | 23400 | 23400 | 1097 |
| 694 | 20240329 | 090200 | 24044650 | 23400 | 23450 | 23450 | 23400 | 416 |
| 695 | 20240329 | 090100 | 14309100 | 23450 | 23500 | 23500 | 23450 | 393 |
| 696 | 20240329 | 090000 | 5089450 | 23500 | 23450 | 23500 | 23450 | 216 |