38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 205800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 20069 |
| 3 | 20240904 | 205700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240904 | 205600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240904 | 205500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240904 | 205400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240904 | 205300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240904 | 205200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240904 | 205100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240904 | 205000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240904 | 204900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240904 | 204800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240904 | 204700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240904 | 204600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240904 | 204500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240904 | 204400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240904 | 204300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240904 | 204200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240904 | 204100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240904 | 204000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240904 | 203900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240904 | 203800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240904 | 203700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240904 | 203600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240904 | 203500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240904 | 203400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240904 | 203300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240904 | 203200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240904 | 203100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240904 | 203000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240904 | 202900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240904 | 202800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 20069 |
| 33 | 20240904 | 202700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240904 | 202600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240904 | 202500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240904 | 202400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240904 | 202300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240904 | 202200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240904 | 202100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240904 | 202000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240904 | 201900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240904 | 201800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240904 | 201700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240904 | 201600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240904 | 201500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240904 | 201400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240904 | 201300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240904 | 201200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240904 | 201100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240904 | 201000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240904 | 200900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240904 | 200800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240904 | 200700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240904 | 200600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240904 | 200500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240904 | 200400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240904 | 200300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240904 | 200200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240904 | 200100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240904 | 200000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240904 | 195900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240904 | 195800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 20069 |
| 63 | 20240904 | 195700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240904 | 195600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240904 | 195500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240904 | 195400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240904 | 195300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240904 | 195200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240904 | 195100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240904 | 195000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240904 | 194900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240904 | 194800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240904 | 194700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240904 | 194600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240904 | 194500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240904 | 194400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240904 | 194300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240904 | 194200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240904 | 194100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240904 | 194000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240904 | 193900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240904 | 193800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240904 | 193700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240904 | 193600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240904 | 193500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240904 | 193400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240904 | 193300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240904 | 193200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240904 | 193100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240904 | 193000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240904 | 192900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240904 | 192800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 20069 |
| 93 | 20240904 | 192700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240904 | 192600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240904 | 192500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240904 | 192400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240904 | 192300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240904 | 192200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240904 | 192100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240904 | 192000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240904 | 191900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240904 | 191800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240904 | 191700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240904 | 191600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240904 | 191500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240904 | 191400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240904 | 191300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240904 | 191200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240904 | 191100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240904 | 191000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240904 | 190900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240904 | 190800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240904 | 190700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240904 | 190600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240904 | 190500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240904 | 190400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240904 | 190300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240904 | 190200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240904 | 190100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240904 | 190000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240904 | 185900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240904 | 185800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 20069 |
| 123 | 20240904 | 185700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240904 | 185600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240904 | 185500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240904 | 185400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240904 | 185300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240904 | 185200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240904 | 185100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240904 | 185000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240904 | 184900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240904 | 184800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240904 | 184700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240904 | 184600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240904 | 184500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240904 | 184400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240904 | 184300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240904 | 184200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240904 | 184100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240904 | 184000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240904 | 183900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240904 | 183800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240904 | 183700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240904 | 183600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240904 | 183500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240904 | 183400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240904 | 183300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240904 | 183200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240904 | 183100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240904 | 183000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240904 | 182900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240904 | 182800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 20069 |
| 153 | 20240904 | 182700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240904 | 182600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240904 | 182500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240904 | 182400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240904 | 182300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240904 | 182200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240904 | 182100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240904 | 182000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240904 | 181900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240904 | 181800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240904 | 181700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240904 | 181600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240904 | 181500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240904 | 181400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240904 | 181300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240904 | 181200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240904 | 181100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240904 | 181000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240904 | 180900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240904 | 180800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240904 | 180700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240904 | 180600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240904 | 180500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240904 | 180400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240904 | 180300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240904 | 180200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240904 | 180100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240904 | 180000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240904 | 175900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240904 | 175800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 20069 |
| 183 | 20240904 | 175700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240904 | 175600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240904 | 175500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240904 | 175400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240904 | 175300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240904 | 175200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240904 | 175100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240904 | 175000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240904 | 174900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240904 | 174800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240904 | 174700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240904 | 174600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240904 | 174500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240904 | 174400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240904 | 174300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240904 | 174200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240904 | 174100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240904 | 174000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240904 | 173900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240904 | 173800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240904 | 173700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240904 | 173600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240904 | 173500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240904 | 173400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240904 | 173300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240904 | 173200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240904 | 173100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240904 | 173000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240904 | 172900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240904 | 172800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 20069 |
| 213 | 20240904 | 172700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240904 | 172600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240904 | 172500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20240904 | 172400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240904 | 172300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240904 | 172200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240904 | 172100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240904 | 172000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240904 | 171900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240904 | 171800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240904 | 171700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240904 | 171600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240904 | 171500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240904 | 171400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20240904 | 171300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20240904 | 171200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20240904 | 171100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20240904 | 171000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20240904 | 170900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20240904 | 170800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20240904 | 170700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20240904 | 170600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20240904 | 170500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20240904 | 170400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20240904 | 170300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20240904 | 170200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20240904 | 170100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20240904 | 170000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20240904 | 165900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20240904 | 165800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 20069 |
| 243 | 20240904 | 165700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20240904 | 165600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20240904 | 165500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20240904 | 165400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20240904 | 165300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20240904 | 165200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20240904 | 165100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20240904 | 165000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20240904 | 164900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20240904 | 164800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20240904 | 164700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20240904 | 164600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20240904 | 164500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20240904 | 164400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20240904 | 164300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20240904 | 164200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20240904 | 164100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20240904 | 164000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20240904 | 163900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20240904 | 163800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20240904 | 163700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20240904 | 163600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20240904 | 163500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20240904 | 163400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20240904 | 163300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20240904 | 163200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20240904 | 163100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20240904 | 163000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20240904 | 162900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20240904 | 162800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 20069 |
| 273 | 20240904 | 162700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20240904 | 162600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20240904 | 162500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20240904 | 162400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20240904 | 162300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20240904 | 162200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20240904 | 162100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20240904 | 162000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20240904 | 161900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20240904 | 161800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20240904 | 161700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20240904 | 161600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20240904 | 161500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20240904 | 161400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20240904 | 161300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20240904 | 161200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20240904 | 161100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20240904 | 161000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20240904 | 160900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20240904 | 160800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20240904 | 160700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20240904 | 160600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20240904 | 160500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20240904 | 160400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20240904 | 160300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20240904 | 160200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20240904 | 160100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20240904 | 160000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20240904 | 155900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20240904 | 155800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 20069 |
| 303 | 20240904 | 155700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20240904 | 155600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20240904 | 155500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20240904 | 155400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20240904 | 155300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20240904 | 155200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 309 | 20240904 | 155100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 310 | 20240904 | 155000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 311 | 20240904 | 154900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 312 | 20240904 | 154800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 313 | 20240904 | 154700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 314 | 20240904 | 154600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 315 | 20240904 | 154500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 316 | 20240904 | 154400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 317 | 20240904 | 154300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 318 | 20240904 | 154200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 319 | 20240904 | 154100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 320 | 20240904 | 154000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 321 | 20240904 | 153900 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 322 | 20240904 | 153800 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 323 | 20240904 | 153700 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 324 | 20240904 | 153600 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 325 | 20240904 | 153500 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 326 | 20240904 | 153400 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 327 | 20240904 | 153300 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 328 | 20240904 | 153200 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 329 | 20240904 | 153100 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 330 | 20240904 | 153000 | 7373390710 | 16650 | 16650 | 16650 | 16650 | 20069 |
| 331 | 20240904 | 152900 | 7039241860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 332 | 20240904 | 152800 | 7039241860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 333 | 20240904 | 152700 | 7039241860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 334 | 20240904 | 152600 | 7039241860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 335 | 20240904 | 152500 | 7039241860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 336 | 20240904 | 152400 | 7039241860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 337 | 20240904 | 152300 | 7039241860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 338 | 20240904 | 152200 | 7039241860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 339 | 20240904 | 152100 | 7039241860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 340 | 20240904 | 152000 | 7039241860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 341 | 20240904 | 151900 | 7039241860 | 16680 | 16670 | 16680 | 16660 | 730 |
| 342 | 20240904 | 151800 | 7027072740 | 16670 | 16670 | 16680 | 16660 | 950 |
| 343 | 20240904 | 151700 | 7011240520 | 16660 | 16670 | 16670 | 16650 | 1468 |
| 344 | 20240904 | 151600 | 6986784240 | 16660 | 16660 | 16660 | 16650 | 957 |
| 345 | 20240904 | 151500 | 6970841280 | 16660 | 16670 | 16670 | 16650 | 2314 |
| 346 | 20240904 | 151400 | 6932288400 | 16670 | 16660 | 16670 | 16660 | 980 |
| 347 | 20240904 | 151300 | 6915953360 | 16670 | 16660 | 16670 | 16660 | 907 |
| 348 | 20240904 | 151200 | 6900836010 | 16670 | 16660 | 16670 | 16650 | 1298 |
| 349 | 20240904 | 151100 | 6879212010 | 16660 | 16660 | 16660 | 16650 | 2319 |
| 350 | 20240904 | 151000 | 6840585700 | 16660 | 16670 | 16670 | 16660 | 665 |
| 351 | 20240904 | 150900 | 6829506690 | 16660 | 16670 | 16680 | 16660 | 654 |
| 352 | 20240904 | 150800 | 6818609660 | 16670 | 16670 | 16680 | 16660 | 639 |
| 353 | 20240904 | 150700 | 6807958870 | 16680 | 16670 | 16680 | 16670 | 600 |
| 354 | 20240904 | 150600 | 6797955530 | 16680 | 16680 | 16680 | 16670 | 477 |
| 355 | 20240904 | 150500 | 6790002180 | 16670 | 16680 | 16680 | 16670 | 865 |
| 356 | 20240904 | 150400 | 6775580330 | 16690 | 16690 | 16690 | 16680 | 778 |
| 357 | 20240904 | 150300 | 6762603260 | 16690 | 16670 | 16690 | 16670 | 543 |
| 358 | 20240904 | 150200 | 6753544940 | 16680 | 16670 | 16680 | 16670 | 316 |
| 359 | 20240904 | 150100 | 6748277170 | 16680 | 16680 | 16690 | 16670 | 460 |
| 360 | 20240904 | 150000 | 6740605950 | 16680 | 16690 | 16690 | 16680 | 464 |
| 361 | 20240904 | 145900 | 6732865920 | 16690 | 16690 | 16690 | 16680 | 459 |
| 362 | 20240904 | 145800 | 6725207390 | 16690 | 16680 | 16730 | 16680 | 672 |
| 363 | 20240904 | 145700 | 6713995190 | 16700 | 16660 | 16700 | 16660 | 1271 |
| 364 | 20240904 | 145600 | 6692789990 | 16660 | 16680 | 16680 | 16660 | 705 |
| 365 | 20240904 | 145500 | 6681042550 | 16680 | 16680 | 16680 | 16670 | 672 |
| 366 | 20240904 | 145400 | 6669840220 | 16740 | 16700 | 16740 | 16670 | 1505 |
| 367 | 20240904 | 145300 | 6644691520 | 16670 | 16670 | 16670 | 16660 | 659 |
| 368 | 20240904 | 145200 | 6633706000 | 16670 | 16660 | 16670 | 16660 | 377 |
| 369 | 20240904 | 145100 | 6627425120 | 16670 | 16660 | 16670 | 16650 | 794 |
| 370 | 20240904 | 145000 | 6614196910 | 16660 | 16660 | 16660 | 16650 | 1135 |
| 371 | 20240904 | 144900 | 6595290390 | 16660 | 16660 | 16660 | 16650 | 2306 |
| 372 | 20240904 | 144800 | 6556890630 | 16660 | 16660 | 16660 | 16650 | 573 |
| 373 | 20240904 | 144700 | 6547347180 | 16660 | 16660 | 16670 | 16660 | 1124 |
| 374 | 20240904 | 144600 | 6528621270 | 16660 | 16660 | 16660 | 16660 | 1174 |
| 375 | 20240904 | 144500 | 6509062430 | 16650 | 16670 | 16670 | 16650 | 3693 |
| 376 | 20240904 | 144400 | 6447526690 | 16670 | 16670 | 16680 | 16670 | 497 |
| 377 | 20240904 | 144300 | 6439239420 | 16680 | 16660 | 16680 | 16660 | 486 |
| 378 | 20240904 | 144200 | 6431138490 | 16660 | 16670 | 16680 | 16660 | 1502 |
| 379 | 20240904 | 144100 | 6406113610 | 16660 | 16660 | 16670 | 16660 | 401 |
| 380 | 20240904 | 144000 | 6399432320 | 16660 | 16660 | 16680 | 16650 | 570 |
| 381 | 20240904 | 143900 | 6389937930 | 16660 | 16660 | 16660 | 16650 | 672 |
| 382 | 20240904 | 143800 | 6378748110 | 16650 | 16660 | 16670 | 16650 | 1034 |
| 383 | 20240904 | 143700 | 6361524690 | 16680 | 16670 | 16680 | 16660 | 730 |
| 384 | 20240904 | 143600 | 6349355910 | 16680 | 16670 | 16760 | 16660 | 2620 |
| 385 | 20240904 | 143500 | 6305650300 | 16670 | 16690 | 16690 | 16670 | 1723 |
| 386 | 20240904 | 143400 | 6276908790 | 16700 | 16690 | 16700 | 16690 | 261 |
| 387 | 20240904 | 143300 | 6272552690 | 16690 | 16700 | 16700 | 16690 | 395 |
| 388 | 20240904 | 143200 | 6265958850 | 16690 | 16700 | 16710 | 16680 | 1285 |
| 389 | 20240904 | 143100 | 6244508860 | 16710 | 16730 | 16730 | 16700 | 829 |
| 390 | 20240904 | 143000 | 6230655280 | 16720 | 16740 | 16740 | 16720 | 1057 |
| 391 | 20240904 | 142900 | 6212972220 | 16740 | 16750 | 16750 | 16730 | 1109 |
| 392 | 20240904 | 142800 | 6194409120 | 16750 | 16740 | 16750 | 16740 | 1640 |
| 393 | 20240904 | 142700 | 6166952270 | 16740 | 16730 | 16740 | 16730 | 162 |
| 394 | 20240904 | 142600 | 6164241990 | 16730 | 16720 | 16730 | 16720 | 1332 |
| 395 | 20240904 | 142500 | 6141959230 | 16730 | 16720 | 16730 | 16720 | 382 |
| 396 | 20240904 | 142400 | 6135570770 | 16720 | 16720 | 16720 | 16720 | 1995 |
| 397 | 20240904 | 142300 | 6102214370 | 16720 | 16730 | 16730 | 16720 | 292 |
| 398 | 20240904 | 142200 | 6097331420 | 16730 | 16730 | 16730 | 16730 | 125 |
| 399 | 20240904 | 142100 | 6095240170 | 16730 | 16730 | 16730 | 16720 | 421 |
| 400 | 20240904 | 142000 | 6088197220 | 16730 | 16730 | 16730 | 16730 | 28 |
| 401 | 20240904 | 141900 | 6087728780 | 16730 | 16730 | 16730 | 16720 | 1106 |
| 402 | 20240904 | 141800 | 6069230680 | 16730 | 16720 | 16730 | 16720 | 404 |
| 403 | 20240904 | 141700 | 6062471770 | 16730 | 16720 | 16730 | 16720 | 104 |
| 404 | 20240904 | 141600 | 6060732750 | 16730 | 16700 | 16730 | 16700 | 938 |
| 405 | 20240904 | 141500 | 6045067890 | 16710 | 16700 | 16710 | 16700 | 2150 |
| 406 | 20240904 | 141400 | 6009143730 | 16700 | 16710 | 16710 | 16700 | 113 |
| 407 | 20240904 | 141300 | 6007256500 | 16710 | 16680 | 16710 | 16670 | 1409 |
| 408 | 20240904 | 141200 | 5983747040 | 16680 | 16680 | 16680 | 16680 | 0 |
| 409 | 20240904 | 141100 | 5983747040 | 16680 | 16680 | 16690 | 16680 | 376 |
| 410 | 20240904 | 141000 | 5977475350 | 16680 | 16670 | 16680 | 16660 | 254 |
| 411 | 20240904 | 140900 | 5973243030 | 16670 | 16690 | 16690 | 16670 | 198 |
| 412 | 20240904 | 140800 | 5969940310 | 16690 | 16680 | 16700 | 16680 | 69 |
| 413 | 20240904 | 140700 | 5968788190 | 16670 | 16660 | 16670 | 16650 | 620 |
| 414 | 20240904 | 140600 | 5958463190 | 16660 | 16690 | 16700 | 16650 | 2180 |
| 415 | 20240904 | 140500 | 5922129540 | 16700 | 16720 | 16720 | 16700 | 357 |
| 416 | 20240904 | 140400 | 5916166520 | 16720 | 16740 | 16740 | 16670 | 7283 |
| 417 | 20240904 | 140300 | 5794516010 | 16740 | 16730 | 16740 | 16730 | 2003 |
| 418 | 20240904 | 140200 | 5760985800 | 16730 | 16740 | 16740 | 16730 | 1041 |
| 419 | 20240904 | 140100 | 5743568860 | 16730 | 16730 | 16740 | 16730 | 1222 |
| 420 | 20240904 | 140000 | 5723113340 | 16740 | 16740 | 16740 | 16730 | 83 |
| 421 | 20240904 | 135900 | 5721723950 | 16730 | 16720 | 16730 | 16720 | 436 |
| 422 | 20240904 | 135800 | 5714431740 | 16720 | 16740 | 16750 | 16720 | 2986 |
| 423 | 20240904 | 135700 | 5664461940 | 16740 | 16760 | 16760 | 16730 | 757 |
| 424 | 20240904 | 135600 | 5651795300 | 16740 | 16750 | 16770 | 16740 | 5265 |
| 425 | 20240904 | 135500 | 5563607560 | 16760 | 16780 | 16790 | 16750 | 4650 |
| 426 | 20240904 | 135400 | 5485653960 | 16790 | 16790 | 16790 | 16790 | 25 |
| 427 | 20240904 | 135300 | 5485234210 | 16790 | 16790 | 16790 | 16780 | 68 |
| 428 | 20240904 | 135200 | 5484092500 | 16790 | 16780 | 16790 | 16780 | 416 |
| 429 | 20240904 | 135100 | 5477111890 | 16780 | 16780 | 16780 | 16780 | 12 |
| 430 | 20240904 | 135000 | 5476910530 | 16790 | 16780 | 16790 | 16770 | 223 |
| 431 | 20240904 | 134900 | 5473169830 | 16770 | 16780 | 16780 | 16770 | 140 |
| 432 | 20240904 | 134800 | 5470821120 | 16780 | 16780 | 16790 | 16780 | 58 |
| 433 | 20240904 | 134700 | 5469847450 | 16790 | 16780 | 16790 | 16780 | 14 |
| 434 | 20240904 | 134600 | 5469612520 | 16780 | 16780 | 16790 | 16770 | 335 |
| 435 | 20240904 | 134500 | 5463993080 | 16780 | 16780 | 16790 | 16780 | 52 |
| 436 | 20240904 | 134400 | 5463120310 | 16780 | 16780 | 16790 | 16770 | 695 |
| 437 | 20240904 | 134300 | 5451455780 | 16780 | 16770 | 16780 | 16770 | 253 |
| 438 | 20240904 | 134200 | 5447210680 | 16770 | 16780 | 16780 | 16760 | 540 |
| 439 | 20240904 | 134100 | 5438157240 | 16770 | 16780 | 16790 | 16770 | 2725 |
| 440 | 20240904 | 134000 | 5392454660 | 16780 | 16780 | 16790 | 16780 | 327 |
| 441 | 20240904 | 133900 | 5386967090 | 16780 | 16780 | 16780 | 16780 | 258 |
| 442 | 20240904 | 133800 | 5382637850 | 16780 | 16780 | 16780 | 16780 | 88 |
| 443 | 20240904 | 133700 | 5381161210 | 16790 | 16780 | 16790 | 16780 | 239 |
| 444 | 20240904 | 133600 | 5377150270 | 16780 | 16810 | 16810 | 16780 | 517 |
| 445 | 20240904 | 133500 | 5368462090 | 16810 | 16810 | 16810 | 16810 | 5 |
| 446 | 20240904 | 133400 | 5368378040 | 16810 | 16780 | 16810 | 16780 | 1702 |
| 447 | 20240904 | 133300 | 5339796270 | 16780 | 16780 | 16780 | 16770 | 199 |
| 448 | 20240904 | 133200 | 5336458080 | 16780 | 16770 | 16790 | 16770 | 986 |
| 449 | 20240904 | 133100 | 5319917820 | 16780 | 16780 | 16790 | 16770 | 1521 |
| 450 | 20240904 | 133000 | 5294402040 | 16780 | 16780 | 16790 | 16780 | 521 |
| 451 | 20240904 | 132900 | 5285659630 | 16790 | 16790 | 16800 | 16780 | 434 |
| 452 | 20240904 | 132800 | 5278374580 | 16790 | 16830 | 16830 | 16790 | 1382 |
| 453 | 20240904 | 132700 | 5255152750 | 16830 | 16810 | 16830 | 16810 | 187 |
| 454 | 20240904 | 132600 | 5252009220 | 16830 | 16800 | 16830 | 16800 | 689 |
| 455 | 20240904 | 132500 | 5240427120 | 16800 | 16780 | 16800 | 16770 | 1129 |
| 456 | 20240904 | 132400 | 5221472670 | 16780 | 16770 | 16790 | 16760 | 347 |
| 457 | 20240904 | 132300 | 5215653200 | 16770 | 16760 | 16770 | 16760 | 1170 |
| 458 | 20240904 | 132200 | 5196040520 | 16760 | 16770 | 16770 | 16760 | 165 |
| 459 | 20240904 | 132100 | 5193274970 | 16770 | 16770 | 16770 | 16760 | 314 |
| 460 | 20240904 | 132000 | 5188009990 | 16770 | 16780 | 16780 | 16770 | 1327 |
| 461 | 20240904 | 131900 | 5165752330 | 16780 | 16780 | 16780 | 16770 | 317 |
| 462 | 20240904 | 131800 | 5160434970 | 16780 | 16780 | 16790 | 16770 | 511 |
| 463 | 20240904 | 131700 | 5151863710 | 16760 | 16770 | 16770 | 16750 | 806 |
| 464 | 20240904 | 131600 | 5138355170 | 16760 | 16790 | 16790 | 16760 | 3069 |
| 465 | 20240904 | 131500 | 5086876580 | 16790 | 16810 | 16810 | 16790 | 3032 |
| 466 | 20240904 | 131400 | 5035961380 | 16800 | 16830 | 16830 | 16800 | 1349 |
| 467 | 20240904 | 131300 | 5013281310 | 16830 | 16840 | 16840 | 16830 | 637 |
| 468 | 20240904 | 131200 | 5002555600 | 16840 | 16840 | 16840 | 16840 | 292 |
| 469 | 20240904 | 131100 | 4997638320 | 16840 | 16840 | 16840 | 16830 | 57 |
| 470 | 20240904 | 131000 | 4996678450 | 16840 | 16840 | 16840 | 16830 | 214 |
| 471 | 20240904 | 130900 | 4993075900 | 16840 | 16840 | 16840 | 16840 | 575 |
| 472 | 20240904 | 130800 | 4983392900 | 16840 | 16830 | 16840 | 16830 | 130 |
| 473 | 20240904 | 130700 | 4981204770 | 16830 | 16810 | 16830 | 16810 | 1267 |
| 474 | 20240904 | 130600 | 4959889950 | 16810 | 16810 | 16810 | 16810 | 30 |
| 475 | 20240904 | 130500 | 4959385650 | 16800 | 16800 | 16810 | 16800 | 1575 |
| 476 | 20240904 | 130400 | 4932913890 | 16800 | 16830 | 16830 | 16800 | 1836 |
| 477 | 20240904 | 130300 | 4902042590 | 16830 | 16820 | 16830 | 16820 | 758 |
| 478 | 20240904 | 130200 | 4889290340 | 16830 | 16830 | 16830 | 16820 | 115 |
| 479 | 20240904 | 130100 | 4887355390 | 16820 | 16820 | 16820 | 16810 | 1198 |
| 480 | 20240904 | 130000 | 4867206430 | 16810 | 16800 | 16810 | 16800 | 591 |
| 481 | 20240904 | 125900 | 4857274010 | 16790 | 16790 | 16800 | 16790 | 680 |
| 482 | 20240904 | 125800 | 4845851210 | 16790 | 16790 | 16790 | 16780 | 254 |
| 483 | 20240904 | 125700 | 4841586710 | 16780 | 16770 | 16780 | 16770 | 66 |
| 484 | 20240904 | 125600 | 4840479560 | 16770 | 16780 | 16780 | 16770 | 1237 |
| 485 | 20240904 | 125500 | 4819730990 | 16770 | 16770 | 16770 | 16770 | 2 |
| 486 | 20240904 | 125400 | 4819697450 | 16800 | 16760 | 16800 | 16760 | 1111 |
| 487 | 20240904 | 125300 | 4801073420 | 16770 | 16800 | 16800 | 16770 | 5992 |
| 488 | 20240904 | 125200 | 4700508740 | 16790 | 16790 | 16800 | 16790 | 1344 |
| 489 | 20240904 | 125100 | 4677942670 | 16800 | 16800 | 16810 | 16790 | 549 |
| 490 | 20240904 | 125000 | 4668720280 | 16800 | 16810 | 16810 | 16800 | 72 |
| 491 | 20240904 | 124900 | 4667510190 | 16800 | 16810 | 16810 | 16800 | 957 |
| 492 | 20240904 | 124800 | 4651432460 | 16810 | 16810 | 16810 | 16780 | 503 |
| 493 | 20240904 | 124700 | 4642984060 | 16780 | 16830 | 16830 | 16780 | 11317 |
| 494 | 20240904 | 124600 | 4452873190 | 16840 | 16840 | 16840 | 16830 | 25 |
| 495 | 20240904 | 124500 | 4452452250 | 16840 | 16840 | 16840 | 16830 | 133 |
| 496 | 20240904 | 124400 | 4450213530 | 16820 | 16830 | 16830 | 16820 | 59 |
| 497 | 20240904 | 124300 | 4449220720 | 16830 | 16830 | 16830 | 16830 | 298 |
| 498 | 20240904 | 124200 | 4444205380 | 16830 | 16820 | 16830 | 16820 | 418 |
| 499 | 20240904 | 124100 | 4437172210 | 16830 | 16830 | 16830 | 16820 | 1470 |
| 500 | 20240904 | 124000 | 4412444310 | 16830 | 16840 | 16840 | 16820 | 1346 |
| 501 | 20240904 | 123900 | 4389788520 | 16850 | 16840 | 16850 | 16840 | 240 |
| 502 | 20240904 | 123800 | 4385746360 | 16830 | 16830 | 16840 | 16820 | 1391 |
| 503 | 20240904 | 123700 | 4362340660 | 16840 | 16860 | 16860 | 16830 | 1190 |
| 504 | 20240904 | 123600 | 4342307370 | 16860 | 16870 | 16870 | 16860 | 341 |
| 505 | 20240904 | 123500 | 4336558070 | 16860 | 16850 | 16860 | 16850 | 494 |
| 506 | 20240904 | 123400 | 4328229240 | 16850 | 16840 | 16860 | 16840 | 309 |
| 507 | 20240904 | 123300 | 4323020740 | 16840 | 16840 | 16850 | 16840 | 398 |
| 508 | 20240904 | 123200 | 4316318400 | 16840 | 16830 | 16840 | 16830 | 160 |
| 509 | 20240904 | 123100 | 4313625020 | 16840 | 16840 | 16840 | 16830 | 332 |
| 510 | 20240904 | 123000 | 4308034190 | 16840 | 16840 | 16840 | 16830 | 86 |
| 511 | 20240904 | 122900 | 4306586610 | 16830 | 16820 | 16840 | 16820 | 381 |
| 512 | 20240904 | 122800 | 4300174570 | 16820 | 16830 | 16830 | 16820 | 269 |
| 513 | 20240904 | 122700 | 4295649980 | 16830 | 16830 | 16840 | 16820 | 1309 |
| 514 | 20240904 | 122600 | 4273622800 | 16820 | 16820 | 16830 | 16810 | 171 |
| 515 | 20240904 | 122500 | 4270746330 | 16820 | 16860 | 16860 | 16810 | 7511 |
| 516 | 20240904 | 122400 | 4144275610 | 16860 | 16850 | 16860 | 16850 | 154 |
| 517 | 20240904 | 122300 | 4141680590 | 16850 | 16850 | 16860 | 16850 | 274 |
| 518 | 20240904 | 122200 | 4137063680 | 16850 | 16860 | 16860 | 16840 | 2953 |
| 519 | 20240904 | 122100 | 4087301190 | 16860 | 16870 | 16870 | 16850 | 1300 |
| 520 | 20240904 | 122000 | 4065391880 | 16870 | 16860 | 16870 | 16860 | 63 |
| 521 | 20240904 | 121900 | 4064329360 | 16870 | 16870 | 16870 | 16850 | 2771 |
| 522 | 20240904 | 121800 | 4017608910 | 16870 | 16880 | 16880 | 16860 | 3580 |
| 523 | 20240904 | 121700 | 3957216070 | 16880 | 16880 | 16890 | 16870 | 912 |
| 524 | 20240904 | 121600 | 3941823420 | 16870 | 16870 | 16880 | 16870 | 251 |
| 525 | 20240904 | 121500 | 3937587870 | 16870 | 16880 | 16880 | 16870 | 495 |
| 526 | 20240904 | 121400 | 3929235090 | 16880 | 16870 | 16880 | 16860 | 609 |
| 527 | 20240904 | 121300 | 3918962480 | 16880 | 16890 | 16890 | 16870 | 2783 |
| 528 | 20240904 | 121200 | 3871991450 | 16890 | 16890 | 16900 | 16880 | 532 |
| 529 | 20240904 | 121100 | 3863006700 | 16890 | 16890 | 16890 | 16890 | 344 |
| 530 | 20240904 | 121000 | 3857196540 | 16890 | 16890 | 16890 | 16880 | 1006 |
| 531 | 20240904 | 120900 | 3840206120 | 16880 | 16880 | 16890 | 16880 | 310 |
| 532 | 20240904 | 120800 | 3834971900 | 16880 | 16880 | 16900 | 16880 | 427 |
| 533 | 20240904 | 120700 | 3827761650 | 16890 | 16900 | 16900 | 16890 | 1191 |
| 534 | 20240904 | 120600 | 3807644800 | 16900 | 16930 | 16930 | 16900 | 1910 |
| 535 | 20240904 | 120500 | 3775353830 | 16920 | 16920 | 16920 | 16910 | 832 |
| 536 | 20240904 | 120400 | 3761276400 | 16920 | 16920 | 16920 | 16910 | 77 |
| 537 | 20240904 | 120300 | 3759973760 | 16920 | 16910 | 16920 | 16910 | 45 |
| 538 | 20240904 | 120200 | 3759212430 | 16910 | 16920 | 16920 | 16910 | 516 |
| 539 | 20240904 | 120100 | 3750483160 | 16920 | 16920 | 16920 | 16910 | 141 |
| 540 | 20240904 | 120000 | 3748097830 | 16920 | 16920 | 16920 | 16910 | 274 |
| 541 | 20240904 | 115900 | 3743461760 | 16900 | 16920 | 16920 | 16900 | 576 |
| 542 | 20240904 | 115800 | 3733722420 | 16920 | 16920 | 16930 | 16910 | 479 |
| 543 | 20240904 | 115700 | 3725617830 | 16920 | 16910 | 16920 | 16900 | 40 |
| 544 | 20240904 | 115600 | 3724941180 | 16910 | 16910 | 16920 | 16890 | 5040 |
| 545 | 20240904 | 115500 | 3639747770 | 16910 | 16970 | 16970 | 16910 | 4899 |
| 546 | 20240904 | 115400 | 3556797380 | 16970 | 16970 | 16970 | 16970 | 106 |
| 547 | 20240904 | 115300 | 3554998560 | 16970 | 16970 | 16970 | 16970 | 102 |
| 548 | 20240904 | 115200 | 3553267620 | 16970 | 16970 | 16970 | 16960 | 166 |
| 549 | 20240904 | 115100 | 3550450810 | 16970 | 16960 | 16970 | 16960 | 536 |
| 550 | 20240904 | 115000 | 3541359640 | 16960 | 16960 | 16980 | 16960 | 384 |
| 551 | 20240904 | 114900 | 3534846970 | 16960 | 16970 | 16980 | 16960 | 909 |
| 552 | 20240904 | 114800 | 3519427000 | 16970 | 16970 | 16970 | 16970 | 593 |
| 553 | 20240904 | 114700 | 3509363790 | 16970 | 16950 | 16970 | 16950 | 456 |
| 554 | 20240904 | 114600 | 3501628550 | 16950 | 16950 | 16960 | 16940 | 2106 |
| 555 | 20240904 | 114500 | 3465933940 | 16950 | 16990 | 16990 | 16950 | 4180 |
| 556 | 20240904 | 114400 | 3395017780 | 16990 | 16990 | 16990 | 16980 | 863 |
| 557 | 20240904 | 114300 | 3380360840 | 16990 | 16990 | 16990 | 16990 | 227 |
| 558 | 20240904 | 114200 | 3376504110 | 16990 | 16990 | 17000 | 16980 | 919 |
| 559 | 20240904 | 114100 | 3360891850 | 16990 | 16990 | 16990 | 16990 | 197 |
| 560 | 20240904 | 114000 | 3357544820 | 16990 | 17000 | 17000 | 16990 | 601 |
| 561 | 20240904 | 113900 | 3347333310 | 17000 | 17000 | 17000 | 17000 | 22 |
| 562 | 20240904 | 113800 | 3346959310 | 17000 | 16990 | 17000 | 16990 | 22 |
| 563 | 20240904 | 113700 | 3346585470 | 16980 | 16990 | 16990 | 16980 | 259 |
| 564 | 20240904 | 113600 | 3342185080 | 16990 | 16980 | 16990 | 16980 | 212 |
| 565 | 20240904 | 113500 | 3338583230 | 16980 | 16990 | 16990 | 16980 | 99 |
| 566 | 20240904 | 113400 | 3336901240 | 16990 | 17000 | 17010 | 16980 | 3708 |
| 567 | 20240904 | 113300 | 3273909560 | 17000 | 17010 | 17010 | 17000 | 2 |
| 568 | 20240904 | 113200 | 3273875550 | 17010 | 17010 | 17010 | 16990 | 1738 |
| 569 | 20240904 | 113100 | 3244332230 | 17010 | 17010 | 17010 | 17000 | 160 |
| 570 | 20240904 | 113000 | 3241611130 | 17010 | 17010 | 17010 | 17000 | 448 |
| 571 | 20240904 | 112900 | 3233993410 | 17010 | 17010 | 17010 | 17010 | 555 |
| 572 | 20240904 | 112800 | 3224552860 | 17010 | 17010 | 17010 | 17010 | 467 |
| 573 | 20240904 | 112700 | 3216609190 | 17010 | 17010 | 17010 | 17010 | 118 |
| 574 | 20240904 | 112600 | 3214602010 | 17010 | 17010 | 17010 | 17010 | 368 |
| 575 | 20240904 | 112500 | 3208342330 | 17010 | 17020 | 17020 | 17000 | 314 |
| 576 | 20240904 | 112400 | 3203001340 | 17020 | 17010 | 17020 | 17010 | 436 |
| 577 | 20240904 | 112300 | 3195584710 | 17000 | 17000 | 17000 | 17000 | 724 |
| 578 | 20240904 | 112200 | 3183276710 | 17000 | 17010 | 17010 | 16990 | 1193 |
| 579 | 20240904 | 112100 | 3162999040 | 17010 | 17010 | 17010 | 17010 | 22 |
| 580 | 20240904 | 112000 | 3162624820 | 17000 | 17000 | 17000 | 16990 | 742 |
| 581 | 20240904 | 111900 | 3150014180 | 17000 | 17000 | 17000 | 17000 | 301 |
| 582 | 20240904 | 111800 | 3144897180 | 17000 | 17000 | 17000 | 16990 | 187 |
| 583 | 20240904 | 111700 | 3141719600 | 16990 | 17000 | 17000 | 16990 | 581 |
| 584 | 20240904 | 111600 | 3131847390 | 17000 | 17000 | 17000 | 16990 | 814 |
| 585 | 20240904 | 111500 | 3118014570 | 17000 | 17010 | 17010 | 17000 | 1247 |
| 586 | 20240904 | 111400 | 3096812890 | 17000 | 16990 | 17000 | 16990 | 249 |
| 587 | 20240904 | 111300 | 3092581240 | 16990 | 17000 | 17000 | 16980 | 514 |
| 588 | 20240904 | 111200 | 3083847630 | 17000 | 16990 | 17010 | 16980 | 1169 |
| 589 | 20240904 | 111100 | 3063982390 | 17000 | 17020 | 17020 | 16990 | 10945 |
| 590 | 20240904 | 111000 | 2877901670 | 17020 | 17020 | 17040 | 17020 | 869 |
| 591 | 20240904 | 110900 | 2863109990 | 17010 | 17030 | 17030 | 17010 | 3078 |
| 592 | 20240904 | 110800 | 2810717770 | 17030 | 17030 | 17030 | 17030 | 1044 |
| 593 | 20240904 | 110700 | 2792938450 | 17030 | 17030 | 17030 | 17020 | 280 |
| 594 | 20240904 | 110600 | 2788170310 | 17030 | 17030 | 17030 | 17020 | 1784 |
| 595 | 20240904 | 110500 | 2757798120 | 17030 | 17030 | 17030 | 17020 | 2186 |
| 596 | 20240904 | 110400 | 2720579350 | 17020 | 17060 | 17060 | 17020 | 4605 |
| 597 | 20240904 | 110300 | 2642136600 | 17060 | 17070 | 17070 | 17050 | 837 |
| 598 | 20240904 | 110200 | 2627858470 | 17070 | 17070 | 17070 | 17070 | 481 |
| 599 | 20240904 | 110100 | 2619647800 | 17070 | 17090 | 17090 | 17070 | 310 |
| 600 | 20240904 | 110000 | 2614354980 | 17090 | 17130 | 17130 | 17090 | 278 |
| 601 | 20240904 | 105900 | 2609600270 | 17130 | 17120 | 17130 | 17120 | 752 |
| 602 | 20240904 | 105800 | 2596724930 | 17120 | 17120 | 17120 | 17120 | 265 |
| 603 | 20240904 | 105700 | 2592188130 | 17120 | 17120 | 17120 | 17100 | 103 |
| 604 | 20240904 | 105600 | 2590424790 | 17130 | 17130 | 17130 | 17050 | 21497 |
| 605 | 20240904 | 105500 | 2223671970 | 17140 | 17150 | 17150 | 17140 | 1909 |
| 606 | 20240904 | 105400 | 2190940060 | 17160 | 17160 | 17160 | 17160 | 29 |
| 607 | 20240904 | 105300 | 2190442420 | 17160 | 17160 | 17160 | 17160 | 7 |
| 608 | 20240904 | 105200 | 2190322300 | 17160 | 17170 | 17170 | 17160 | 409 |
| 609 | 20240904 | 105100 | 2183303640 | 17170 | 17160 | 17170 | 17160 | 315 |
| 610 | 20240904 | 105000 | 2177897710 | 17160 | 17160 | 17160 | 17160 | 121 |
| 611 | 20240904 | 104900 | 2175821350 | 17170 | 17170 | 17170 | 17170 | 32 |
| 612 | 20240904 | 104800 | 2175271910 | 17170 | 17170 | 17170 | 17170 | 7 |
| 613 | 20240904 | 104700 | 2175151720 | 17170 | 17170 | 17170 | 17170 | 361 |
| 614 | 20240904 | 104600 | 2168953350 | 17170 | 17180 | 17180 | 17170 | 364 |
| 615 | 20240904 | 104500 | 2162703340 | 17170 | 17170 | 17170 | 17170 | 71 |
| 616 | 20240904 | 104400 | 2161484270 | 17170 | 17170 | 17170 | 17170 | 6 |
| 617 | 20240904 | 104300 | 2161381250 | 17170 | 17180 | 17180 | 17170 | 26 |
| 618 | 20240904 | 104200 | 2160934820 | 17180 | 17190 | 17190 | 17180 | 18 |
| 619 | 20240904 | 104100 | 2160625550 | 17190 | 17190 | 17190 | 17180 | 239 |
| 620 | 20240904 | 104000 | 2156519400 | 17180 | 17190 | 17190 | 17180 | 67 |
| 621 | 20240904 | 103900 | 2155368040 | 17190 | 17180 | 17190 | 17180 | 31 |
| 622 | 20240904 | 103800 | 2154835170 | 17180 | 17190 | 17190 | 17180 | 5 |
| 623 | 20240904 | 103700 | 2154749260 | 17180 | 17180 | 17180 | 17180 | 64 |
| 624 | 20240904 | 103600 | 2153649740 | 17180 | 17180 | 17180 | 17180 | 136 |
| 625 | 20240904 | 103500 | 2151313260 | 17180 | 17180 | 17180 | 17180 | 2 |
| 626 | 20240904 | 103400 | 2151278900 | 17170 | 17170 | 17190 | 17160 | 203 |
| 627 | 20240904 | 103300 | 2147792770 | 17160 | 17170 | 17170 | 17160 | 6 |
| 628 | 20240904 | 103200 | 2147689790 | 17170 | 17180 | 17180 | 17170 | 16 |
| 629 | 20240904 | 103100 | 2147415020 | 17170 | 17150 | 17170 | 17150 | 125 |
| 630 | 20240904 | 103000 | 2145270020 | 17150 | 17110 | 17150 | 17100 | 1368 |
| 631 | 20240904 | 102900 | 2121841000 | 17100 | 17100 | 17100 | 17100 | 8 |
| 632 | 20240904 | 102800 | 2121704200 | 17120 | 17120 | 17120 | 17120 | 56 |
| 633 | 20240904 | 102700 | 2120745480 | 17100 | 17100 | 17120 | 17100 | 208 |
| 634 | 20240904 | 102600 | 2117188620 | 17100 | 17100 | 17100 | 17100 | 1059 |
| 635 | 20240904 | 102500 | 2099079720 | 17110 | 17130 | 17130 | 17110 | 4789 |
| 636 | 20240904 | 102400 | 2017131000 | 17140 | 17140 | 17140 | 17130 | 299 |
| 637 | 20240904 | 102300 | 2012008290 | 17140 | 17140 | 17140 | 17140 | 2 |
| 638 | 20240904 | 102200 | 2011974010 | 17130 | 17130 | 17130 | 17130 | 3 |
| 639 | 20240904 | 102100 | 2011922620 | 17130 | 17130 | 17130 | 17130 | 4 |
| 640 | 20240904 | 102000 | 2011854100 | 17140 | 17130 | 17140 | 17120 | 387 |
| 641 | 20240904 | 101900 | 2005224860 | 17130 | 17130 | 17130 | 17120 | 12 |
| 642 | 20240904 | 101800 | 2005019400 | 17130 | 17140 | 17140 | 17130 | 76 |
| 643 | 20240904 | 101700 | 2003717490 | 17130 | 17140 | 17140 | 17130 | 83 |
| 644 | 20240904 | 101600 | 2002294880 | 17140 | 17140 | 17140 | 17140 | 13 |
| 645 | 20240904 | 101500 | 2002072060 | 17140 | 17120 | 17140 | 17110 | 570 |
| 646 | 20240904 | 101400 | 1992317390 | 17120 | 17100 | 17130 | 17100 | 190 |
| 647 | 20240904 | 101300 | 1989067520 | 17070 | 17100 | 17100 | 17070 | 641 |
| 648 | 20240904 | 101200 | 1978120580 | 17080 | 17090 | 17100 | 17070 | 606 |
| 649 | 20240904 | 101100 | 1967774020 | 17080 | 17110 | 17110 | 17080 | 1670 |
| 650 | 20240904 | 101000 | 1939247460 | 17110 | 17120 | 17120 | 17110 | 14 |
| 651 | 20240904 | 100900 | 1939007910 | 17120 | 17090 | 17120 | 17090 | 75 |
| 652 | 20240904 | 100800 | 1937724870 | 17090 | 17090 | 17090 | 17080 | 266 |
| 653 | 20240904 | 100700 | 1933179940 | 17090 | 17090 | 17090 | 17090 | 368 |
| 654 | 20240904 | 100600 | 1926890820 | 17090 | 17080 | 17090 | 17070 | 653 |
| 655 | 20240904 | 100500 | 1915736390 | 17080 | 17090 | 17090 | 17070 | 875 |
| 656 | 20240904 | 100400 | 1900793680 | 17090 | 17090 | 17090 | 17070 | 1629 |
| 657 | 20240904 | 100300 | 1872973240 | 17090 | 17090 | 17090 | 17090 | 93 |
| 658 | 20240904 | 100200 | 1871383870 | 17080 | 17080 | 17090 | 17080 | 1311 |
| 659 | 20240904 | 100100 | 1848991870 | 17090 | 17120 | 17120 | 17080 | 2271 |
| 660 | 20240904 | 100000 | 1810161620 | 17120 | 17130 | 17130 | 17120 | 347 |
| 661 | 20240904 | 095900 | 1804220900 | 17130 | 17110 | 17130 | 17100 | 1241 |
| 662 | 20240904 | 095800 | 1782994100 | 17110 | 17110 | 17110 | 17100 | 841 |
| 663 | 20240904 | 095700 | 1768612230 | 17100 | 17130 | 17130 | 17100 | 2383 |
| 664 | 20240904 | 095600 | 1727836900 | 17120 | 17140 | 17140 | 17120 | 2046 |
| 665 | 20240904 | 095500 | 1692773970 | 17140 | 17140 | 17150 | 17140 | 661 |
| 666 | 20240904 | 095400 | 1681444180 | 17150 | 17140 | 17150 | 17130 | 601 |
| 667 | 20240904 | 095300 | 1671145160 | 17150 | 17180 | 17180 | 17150 | 424 |
| 668 | 20240904 | 095200 | 1663871820 | 17160 | 17190 | 17190 | 17160 | 280 |
| 669 | 20240904 | 095100 | 1659066900 | 17190 | 17160 | 17190 | 17160 | 805 |
| 670 | 20240904 | 095000 | 1645249950 | 17160 | 17150 | 17160 | 17150 | 217 |
| 671 | 20240904 | 094900 | 1641528110 | 17150 | 17130 | 17150 | 17130 | 24 |
| 672 | 20240904 | 094800 | 1641116960 | 17130 | 17120 | 17130 | 17120 | 898 |
| 673 | 20240904 | 094700 | 1625738610 | 17120 | 17110 | 17120 | 17110 | 1309 |
| 674 | 20240904 | 094600 | 1603338960 | 17120 | 17130 | 17130 | 17110 | 702 |
| 675 | 20240904 | 094500 | 1591321510 | 17130 | 17150 | 17150 | 17120 | 1764 |
| 676 | 20240904 | 094400 | 1561103610 | 17140 | 17160 | 17190 | 17140 | 1221 |
| 677 | 20240904 | 094300 | 1540161340 | 17180 | 17150 | 17180 | 17150 | 164 |
| 678 | 20240904 | 094200 | 1537348110 | 17160 | 17180 | 17200 | 17160 | 257 |
| 679 | 20240904 | 094100 | 1532935190 | 17170 | 17170 | 17170 | 17150 | 770 |
| 680 | 20240904 | 094000 | 1519715680 | 17170 | 17160 | 17170 | 17150 | 539 |
| 681 | 20240904 | 093900 | 1510466420 | 17160 | 17160 | 17160 | 17150 | 462 |
| 682 | 20240904 | 093800 | 1502542280 | 17160 | 17170 | 17180 | 17140 | 4652 |
| 683 | 20240904 | 093700 | 1422729570 | 17180 | 17170 | 17200 | 17170 | 1369 |
| 684 | 20240904 | 093600 | 1399195630 | 17170 | 17190 | 17190 | 17170 | 205 |
| 685 | 20240904 | 093500 | 1395674830 | 17200 | 17160 | 17200 | 17160 | 1444 |
| 686 | 20240904 | 093400 | 1370868730 | 17150 | 17150 | 17150 | 17150 | 669 |
| 687 | 20240904 | 093300 | 1359395380 | 17140 | 17150 | 17210 | 17140 | 943 |
| 688 | 20240904 | 093200 | 1343213170 | 17150 | 17120 | 17170 | 17110 | 2638 |
| 689 | 20240904 | 093100 | 1298028200 | 17110 | 17150 | 17190 | 17100 | 7257 |
| 690 | 20240904 | 093000 | 1173820190 | 17190 | 17140 | 17200 | 17140 | 113 |
| 691 | 20240904 | 092900 | 1171876960 | 17200 | 17190 | 17200 | 17130 | 10452 |
| 692 | 20240904 | 092800 | 992648040 | 17210 | 17180 | 17210 | 17180 | 1125 |
| 693 | 20240904 | 092700 | 973320510 | 17170 | 17170 | 17180 | 17170 | 27 |
| 694 | 20240904 | 092600 | 972856910 | 17170 | 17220 | 17220 | 17160 | 1147 |
| 695 | 20240904 | 092500 | 953159520 | 17190 | 17240 | 17240 | 17190 | 2045 |
| 696 | 20240904 | 092400 | 917965870 | 17240 | 17180 | 17240 | 17180 | 1303 |
| 697 | 20240904 | 092300 | 895532830 | 17180 | 17170 | 17180 | 17160 | 476 |
| 698 | 20240904 | 092200 | 887360850 | 17170 | 17180 | 17180 | 17160 | 279 |
| 699 | 20240904 | 092100 | 882569280 | 17180 | 17170 | 17180 | 17170 | 698 |
| 700 | 20240904 | 092000 | 870582720 | 17180 | 17190 | 17190 | 17180 | 1101 |
| 701 | 20240904 | 091900 | 851662490 | 17210 | 17240 | 17240 | 17180 | 1920 |
| 702 | 20240904 | 091800 | 818645200 | 17240 | 17210 | 17250 | 17210 | 319 |
| 703 | 20240904 | 091700 | 813150560 | 17220 | 17230 | 17250 | 17220 | 1069 |
| 704 | 20240904 | 091600 | 794730550 | 17220 | 17210 | 17230 | 17210 | 895 |
| 705 | 20240904 | 091500 | 779316650 | 17220 | 17170 | 17220 | 17170 | 1597 |
| 706 | 20240904 | 091400 | 751863700 | 17180 | 17170 | 17190 | 17170 | 214 |
| 707 | 20240904 | 091300 | 748188850 | 17170 | 17150 | 17180 | 17130 | 869 |
| 708 | 20240904 | 091200 | 733291940 | 17150 | 17150 | 17180 | 17130 | 3057 |
| 709 | 20240904 | 091100 | 680877400 | 17150 | 17150 | 17150 | 17120 | 1453 |
| 710 | 20240904 | 091000 | 655974920 | 17150 | 17190 | 17210 | 17120 | 6307 |
| 711 | 20240904 | 090900 | 547793530 | 17190 | 17210 | 17220 | 17180 | 1777 |
| 712 | 20240904 | 090800 | 517231900 | 17210 | 17150 | 17210 | 17130 | 2120 |
| 713 | 20240904 | 090700 | 480831030 | 17160 | 17220 | 17280 | 17110 | 4356 |
| 714 | 20240904 | 090600 | 405936050 | 17220 | 17220 | 17290 | 17200 | 2159 |
| 715 | 20240904 | 090500 | 368762900 | 17220 | 17270 | 17330 | 17220 | 3399 |
| 716 | 20240904 | 090400 | 310119540 | 17270 | 17350 | 17350 | 17270 | 1196 |
| 717 | 20240904 | 090300 | 289422440 | 17280 | 17330 | 17360 | 17280 | 1771 |
| 718 | 20240904 | 090200 | 258702170 | 17350 | 17320 | 17380 | 17300 | 785 |
| 719 | 20240904 | 090100 | 245090460 | 17390 | 17260 | 17390 | 17250 | 875 |
| 720 | 20240904 | 090000 | 229974910 | 17290 | 17300 | 17400 | 17280 | 13293 |