39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 211000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 8873 |
| 3 | 20241202 | 210900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20241202 | 210800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20241202 | 210700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20241202 | 210600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20241202 | 210500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20241202 | 210400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20241202 | 210300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20241202 | 210200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20241202 | 210100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20241202 | 210000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20241202 | 205900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20241202 | 205800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20241202 | 205700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20241202 | 205600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20241202 | 205500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20241202 | 205400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20241202 | 205300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20241202 | 205200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20241202 | 205100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20241202 | 205000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20241202 | 204900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20241202 | 204800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20241202 | 204700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20241202 | 204600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20241202 | 204500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20241202 | 204400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20241202 | 204300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20241202 | 204200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20241202 | 204100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20241202 | 204000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 8873 |
| 33 | 20241202 | 203900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20241202 | 203800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20241202 | 203700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20241202 | 203600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20241202 | 203500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20241202 | 203400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20241202 | 203300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20241202 | 203200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20241202 | 203100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20241202 | 203000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20241202 | 202900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20241202 | 202800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20241202 | 202700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20241202 | 202600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20241202 | 202500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20241202 | 202400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20241202 | 202300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20241202 | 202200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20241202 | 202100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20241202 | 202000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20241202 | 201900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20241202 | 201800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20241202 | 201700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20241202 | 201600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20241202 | 201500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20241202 | 201400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20241202 | 201300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20241202 | 201200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20241202 | 201100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20241202 | 201000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 8873 |
| 63 | 20241202 | 200900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20241202 | 200800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20241202 | 200700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20241202 | 200600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20241202 | 200500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20241202 | 200400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20241202 | 200300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20241202 | 200200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20241202 | 200100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20241202 | 200000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20241202 | 195900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20241202 | 195800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20241202 | 195700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20241202 | 195600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20241202 | 195500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20241202 | 195400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20241202 | 195300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20241202 | 195200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20241202 | 195100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20241202 | 195000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20241202 | 194900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20241202 | 194800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20241202 | 194700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20241202 | 194600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20241202 | 194500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20241202 | 194400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20241202 | 194300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20241202 | 194200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20241202 | 194100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20241202 | 194000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 8873 |
| 93 | 20241202 | 193900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20241202 | 193800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20241202 | 193700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20241202 | 193600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20241202 | 193500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20241202 | 193400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20241202 | 193300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20241202 | 193200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20241202 | 193100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20241202 | 193000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20241202 | 192900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20241202 | 192800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20241202 | 192700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20241202 | 192600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20241202 | 192500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20241202 | 192400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20241202 | 192300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20241202 | 192200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20241202 | 192100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20241202 | 192000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20241202 | 191900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20241202 | 191800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20241202 | 191700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20241202 | 191600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20241202 | 191500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20241202 | 191400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20241202 | 191300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20241202 | 191200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20241202 | 191100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20241202 | 191000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 8873 |
| 123 | 20241202 | 190900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20241202 | 190800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20241202 | 190700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20241202 | 190600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20241202 | 190500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20241202 | 190400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20241202 | 190300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20241202 | 190200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20241202 | 190100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20241202 | 190000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20241202 | 185900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20241202 | 185800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20241202 | 185700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20241202 | 185600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20241202 | 185500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20241202 | 185400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20241202 | 185300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20241202 | 185200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20241202 | 185100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20241202 | 185000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20241202 | 184900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20241202 | 184800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20241202 | 184700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20241202 | 184600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20241202 | 184500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20241202 | 184400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20241202 | 184300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20241202 | 184200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20241202 | 184100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20241202 | 184000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 8873 |
| 153 | 20241202 | 183900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20241202 | 183800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20241202 | 183700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20241202 | 183600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20241202 | 183500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20241202 | 183400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20241202 | 183300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20241202 | 183200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20241202 | 183100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20241202 | 183000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20241202 | 182900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20241202 | 182800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20241202 | 182700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20241202 | 182600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20241202 | 182500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20241202 | 182400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20241202 | 182300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20241202 | 182200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20241202 | 182100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20241202 | 182000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20241202 | 181900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20241202 | 181800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20241202 | 181700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20241202 | 181600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20241202 | 181500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20241202 | 181400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20241202 | 181300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20241202 | 181200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20241202 | 181100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20241202 | 181000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 8873 |
| 183 | 20241202 | 180900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20241202 | 180800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20241202 | 180700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20241202 | 180600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20241202 | 180500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20241202 | 180400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20241202 | 180300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20241202 | 180200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20241202 | 180100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20241202 | 180000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20241202 | 175900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20241202 | 175800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20241202 | 175700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20241202 | 175600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20241202 | 175500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20241202 | 175400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20241202 | 175300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20241202 | 175200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20241202 | 175100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20241202 | 175000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20241202 | 174900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20241202 | 174800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20241202 | 174700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20241202 | 174600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20241202 | 174500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20241202 | 174400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20241202 | 174300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20241202 | 174200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20241202 | 174100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20241202 | 174000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 8873 |
| 213 | 20241202 | 173900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20241202 | 173800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20241202 | 173700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20241202 | 173600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20241202 | 173500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20241202 | 173400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20241202 | 173300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20241202 | 173200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20241202 | 173100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20241202 | 173000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20241202 | 172900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20241202 | 172800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20241202 | 172700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20241202 | 172600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20241202 | 172500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20241202 | 172400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20241202 | 172300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20241202 | 172200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20241202 | 172100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20241202 | 172000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20241202 | 171900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20241202 | 171800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20241202 | 171700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20241202 | 171600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20241202 | 171500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20241202 | 171400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20241202 | 171300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20241202 | 171200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20241202 | 171100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20241202 | 171000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 8873 |
| 243 | 20241202 | 170900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20241202 | 170800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20241202 | 170700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20241202 | 170600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20241202 | 170500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20241202 | 170400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20241202 | 170300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 250 | 20241202 | 170200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 251 | 20241202 | 170100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 252 | 20241202 | 170000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 253 | 20241202 | 165900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20241202 | 165800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 255 | 20241202 | 165700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 256 | 20241202 | 165600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 257 | 20241202 | 165500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 258 | 20241202 | 165400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20241202 | 165300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20241202 | 165200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20241202 | 165100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20241202 | 165000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20241202 | 164900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20241202 | 164800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20241202 | 164700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20241202 | 164600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20241202 | 164500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20241202 | 164400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 269 | 20241202 | 164300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 270 | 20241202 | 164200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 271 | 20241202 | 164100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 272 | 20241202 | 164000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 8873 |
| 273 | 20241202 | 163900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 274 | 20241202 | 163800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 275 | 20241202 | 163700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 276 | 20241202 | 163600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 277 | 20241202 | 163500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 278 | 20241202 | 163400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 279 | 20241202 | 163300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 280 | 20241202 | 163200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 281 | 20241202 | 163100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 282 | 20241202 | 163000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 283 | 20241202 | 162900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 284 | 20241202 | 162800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 285 | 20241202 | 162700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 286 | 20241202 | 162600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 287 | 20241202 | 162500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 288 | 20241202 | 162400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 289 | 20241202 | 162300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 290 | 20241202 | 162200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 291 | 20241202 | 162100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 292 | 20241202 | 162000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 293 | 20241202 | 161900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 294 | 20241202 | 161800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 295 | 20241202 | 161700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 296 | 20241202 | 161600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 297 | 20241202 | 161500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 298 | 20241202 | 161400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 299 | 20241202 | 161300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 300 | 20241202 | 161200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 301 | 20241202 | 161100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 302 | 20241202 | 161000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 8873 |
| 303 | 20241202 | 160900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 304 | 20241202 | 160800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 305 | 20241202 | 160700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 306 | 20241202 | 160600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 307 | 20241202 | 160500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 308 | 20241202 | 160400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 309 | 20241202 | 160300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 310 | 20241202 | 160200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 311 | 20241202 | 160100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 312 | 20241202 | 160000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 313 | 20241202 | 155900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 314 | 20241202 | 155800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 315 | 20241202 | 155700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 316 | 20241202 | 155600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 317 | 20241202 | 155500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 318 | 20241202 | 155400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 319 | 20241202 | 155300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 320 | 20241202 | 155200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 321 | 20241202 | 155100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 322 | 20241202 | 155000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 323 | 20241202 | 154900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 324 | 20241202 | 154800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 325 | 20241202 | 154700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 326 | 20241202 | 154600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 327 | 20241202 | 154500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 328 | 20241202 | 154400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 329 | 20241202 | 154300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 330 | 20241202 | 154200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 331 | 20241202 | 154100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 332 | 20241202 | 154000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 8873 |
| 333 | 20241202 | 153900 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 334 | 20241202 | 153800 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 335 | 20241202 | 153700 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 336 | 20241202 | 153600 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 337 | 20241202 | 153500 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 338 | 20241202 | 153400 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 339 | 20241202 | 153300 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 340 | 20241202 | 153200 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 341 | 20241202 | 153100 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 0 |
| 342 | 20241202 | 153000 | 13011486150 | 18970 | 18970 | 18970 | 18970 | 8873 |
| 343 | 20241202 | 152900 | 12843165340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 344 | 20241202 | 152800 | 12843165340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 345 | 20241202 | 152700 | 12843165340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 346 | 20241202 | 152600 | 12843165340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 347 | 20241202 | 152500 | 12843165340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 348 | 20241202 | 152400 | 12843165340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 349 | 20241202 | 152300 | 12843165340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 350 | 20241202 | 152200 | 12843165340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 351 | 20241202 | 152100 | 12843165340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 352 | 20241202 | 152000 | 12843165340 | 18920 | 18920 | 18920 | 18920 | 0 |
| 353 | 20241202 | 151900 | 12843165340 | 18920 | 18900 | 18920 | 18900 | 2525 |
| 354 | 20241202 | 151800 | 12795418090 | 18900 | 18910 | 18920 | 18900 | 1270 |
| 355 | 20241202 | 151700 | 12771398590 | 18900 | 18910 | 18910 | 18900 | 1305 |
| 356 | 20241202 | 151600 | 12746731340 | 18910 | 18900 | 18910 | 18900 | 1074 |
| 357 | 20241202 | 151500 | 12726428740 | 18890 | 18900 | 18900 | 18890 | 330 |
| 358 | 20241202 | 151400 | 12720193060 | 18900 | 18870 | 18910 | 18870 | 2251 |
| 359 | 20241202 | 151300 | 12677702860 | 18850 | 18870 | 18880 | 18850 | 1327 |
| 360 | 20241202 | 151200 | 12652668730 | 18870 | 18900 | 18900 | 18870 | 1100 |
| 361 | 20241202 | 151100 | 12631901370 | 18890 | 18920 | 18920 | 18890 | 781 |
| 362 | 20241202 | 151000 | 12617140900 | 18920 | 18910 | 18930 | 18910 | 1749 |
| 363 | 20241202 | 150900 | 12584045650 | 18910 | 18920 | 18920 | 18900 | 499 |
| 364 | 20241202 | 150800 | 12574607710 | 18920 | 18920 | 18930 | 18910 | 1609 |
| 365 | 20241202 | 150700 | 12544161640 | 18920 | 18950 | 18950 | 18910 | 1400 |
| 366 | 20241202 | 150600 | 12517660060 | 18950 | 18940 | 18960 | 18940 | 312 |
| 367 | 20241202 | 150500 | 12511748200 | 18950 | 18980 | 18980 | 18940 | 1303 |
| 368 | 20241202 | 150400 | 12487046510 | 18980 | 18970 | 18990 | 18950 | 1182 |
| 369 | 20241202 | 150300 | 12464633200 | 18970 | 18970 | 19000 | 18970 | 638 |
| 370 | 20241202 | 150200 | 12452524970 | 18970 | 19050 | 19050 | 18970 | 5783 |
| 371 | 20241202 | 150100 | 12342608930 | 19060 | 19070 | 19070 | 19020 | 605 |
| 372 | 20241202 | 150000 | 12331073550 | 19060 | 19100 | 19100 | 19020 | 2147 |
| 373 | 20241202 | 145900 | 12290183310 | 19070 | 19100 | 19110 | 19070 | 3038 |
| 374 | 20241202 | 145800 | 12232189120 | 19100 | 19090 | 19100 | 19090 | 1220 |
| 375 | 20241202 | 145700 | 12208888030 | 19100 | 19100 | 19100 | 19080 | 1990 |
| 376 | 20241202 | 145600 | 12170893540 | 19100 | 19110 | 19110 | 19080 | 2324 |
| 377 | 20241202 | 145500 | 12126516760 | 19110 | 19090 | 19110 | 19090 | 2249 |
| 378 | 20241202 | 145400 | 12083565780 | 19090 | 19100 | 19100 | 19080 | 2159 |
| 379 | 20241202 | 145300 | 12042345570 | 19100 | 19110 | 19110 | 19070 | 1557 |
| 380 | 20241202 | 145200 | 12012611400 | 19110 | 19110 | 19120 | 19090 | 3755 |
| 381 | 20241202 | 145100 | 11940862690 | 19110 | 19110 | 19120 | 19100 | 2353 |
| 382 | 20241202 | 145000 | 11895910020 | 19110 | 19100 | 19110 | 19090 | 1021 |
| 383 | 20241202 | 144900 | 11876407660 | 19100 | 19100 | 19110 | 19090 | 2947 |
| 384 | 20241202 | 144800 | 11820098600 | 19100 | 19100 | 19100 | 19080 | 2985 |
| 385 | 20241202 | 144700 | 11763101030 | 19100 | 19090 | 19100 | 19090 | 6655 |
| 386 | 20241202 | 144600 | 11635992430 | 19100 | 19090 | 19100 | 19090 | 2051 |
| 387 | 20241202 | 144500 | 11596821510 | 19100 | 19090 | 19100 | 19090 | 2659 |
| 388 | 20241202 | 144400 | 11546049160 | 19090 | 19080 | 19100 | 19080 | 1851 |
| 389 | 20241202 | 144300 | 11510718970 | 19090 | 19100 | 19100 | 19030 | 2902 |
| 390 | 20241202 | 144200 | 11455329400 | 19100 | 19100 | 19100 | 19090 | 5885 |
| 391 | 20241202 | 144100 | 11342930540 | 19090 | 19090 | 19100 | 19080 | 3625 |
| 392 | 20241202 | 144000 | 11273717240 | 19090 | 19090 | 19090 | 19080 | 2875 |
| 393 | 20241202 | 143900 | 11218833770 | 19090 | 19080 | 19090 | 19070 | 2257 |
| 394 | 20241202 | 143800 | 11175764790 | 19080 | 19080 | 19080 | 19070 | 911 |
| 395 | 20241202 | 143700 | 11158384470 | 19080 | 19080 | 19090 | 19070 | 2469 |
| 396 | 20241202 | 143600 | 11111266850 | 19080 | 19050 | 19090 | 19050 | 8821 |
| 397 | 20241202 | 143500 | 10943056180 | 19050 | 19040 | 19060 | 19040 | 3482 |
| 398 | 20241202 | 143400 | 10876721770 | 19040 | 19030 | 19050 | 19030 | 3571 |
| 399 | 20241202 | 143300 | 10808718140 | 19030 | 19030 | 19030 | 19020 | 2616 |
| 400 | 20241202 | 143200 | 10758940660 | 19030 | 19020 | 19030 | 19020 | 2011 |
| 401 | 20241202 | 143100 | 10720681220 | 19020 | 19000 | 19020 | 19000 | 2312 |
| 402 | 20241202 | 143000 | 10676749600 | 19000 | 19000 | 19000 | 18990 | 1813 |
| 403 | 20241202 | 142900 | 10642302720 | 19000 | 18990 | 19000 | 18980 | 2672 |
| 404 | 20241202 | 142800 | 10591541070 | 18990 | 19000 | 19000 | 18980 | 2873 |
| 405 | 20241202 | 142700 | 10536962190 | 19000 | 19000 | 19000 | 18990 | 2051 |
| 406 | 20241202 | 142600 | 10497993570 | 19000 | 19000 | 19000 | 18990 | 2911 |
| 407 | 20241202 | 142500 | 10442684820 | 19000 | 18990 | 19000 | 18990 | 2065 |
| 408 | 20241202 | 142400 | 10403463730 | 18950 | 19000 | 19000 | 18950 | 1691 |
| 409 | 20241202 | 142300 | 10371350520 | 19000 | 19000 | 19000 | 18960 | 4070 |
| 410 | 20241202 | 142200 | 10294062500 | 18990 | 19000 | 19000 | 18990 | 2181 |
| 411 | 20241202 | 142100 | 10252626560 | 19000 | 18980 | 19000 | 18970 | 5380 |
| 412 | 20241202 | 142000 | 10150467530 | 18970 | 18950 | 18970 | 18950 | 3925 |
| 413 | 20241202 | 141900 | 10076041180 | 18950 | 18940 | 18950 | 18940 | 2749 |
| 414 | 20241202 | 141800 | 10023952700 | 18940 | 18920 | 18950 | 18920 | 1780 |
| 415 | 20241202 | 141700 | 9990247120 | 18920 | 18890 | 18920 | 18880 | 2953 |
| 416 | 20241202 | 141600 | 9934438670 | 18890 | 18880 | 18900 | 18860 | 4599 |
| 417 | 20241202 | 141500 | 9847563580 | 18870 | 18880 | 18880 | 18850 | 2670 |
| 418 | 20241202 | 141400 | 9797185100 | 18880 | 18870 | 18880 | 18860 | 899 |
| 419 | 20241202 | 141300 | 9780218070 | 18860 | 18860 | 18880 | 18840 | 1555 |
| 420 | 20241202 | 141200 | 9750878900 | 18870 | 18860 | 18880 | 18850 | 845 |
| 421 | 20241202 | 141100 | 9734934990 | 18850 | 18880 | 18880 | 18850 | 623 |
| 422 | 20241202 | 141000 | 9723184300 | 18880 | 18880 | 18880 | 18860 | 521 |
| 423 | 20241202 | 140900 | 9713352930 | 18880 | 18890 | 18890 | 18870 | 1733 |
| 424 | 20241202 | 140800 | 9680626050 | 18870 | 18880 | 18890 | 18870 | 438 |
| 425 | 20241202 | 140700 | 9672357820 | 18880 | 18870 | 18880 | 18850 | 399 |
| 426 | 20241202 | 140600 | 9664828550 | 18860 | 18860 | 18870 | 18850 | 662 |
| 427 | 20241202 | 140500 | 9652343890 | 18870 | 18870 | 18870 | 18840 | 416 |
| 428 | 20241202 | 140400 | 9644497790 | 18870 | 18870 | 18870 | 18860 | 773 |
| 429 | 20241202 | 140300 | 9629911980 | 18790 | 18840 | 18850 | 18790 | 757 |
| 430 | 20241202 | 140200 | 9615652610 | 18810 | 18840 | 18840 | 18810 | 685 |
| 431 | 20241202 | 140100 | 9602752070 | 18840 | 18840 | 18840 | 18810 | 432 |
| 432 | 20241202 | 140000 | 9594614670 | 18810 | 18790 | 18840 | 18750 | 3407 |
| 433 | 20241202 | 135900 | 9530624360 | 18800 | 18800 | 18800 | 18780 | 1191 |
| 434 | 20241202 | 135800 | 9508243710 | 18800 | 18830 | 18830 | 18790 | 715 |
| 435 | 20241202 | 135700 | 9494801230 | 18830 | 18830 | 18840 | 18820 | 383 |
| 436 | 20241202 | 135600 | 9487589220 | 18810 | 18830 | 18840 | 18790 | 774 |
| 437 | 20241202 | 135500 | 9473030380 | 18830 | 18820 | 18840 | 18820 | 296 |
| 438 | 20241202 | 135400 | 9467454350 | 18850 | 18870 | 18870 | 18830 | 491 |
| 439 | 20241202 | 135300 | 9458197420 | 18830 | 18790 | 18880 | 18780 | 840 |
| 440 | 20241202 | 135200 | 9442407040 | 18780 | 18870 | 18890 | 18780 | 3403 |
| 441 | 20241202 | 135100 | 9378348420 | 18870 | 18890 | 18900 | 18860 | 1527 |
| 442 | 20241202 | 135000 | 9349543460 | 18890 | 18870 | 18900 | 18860 | 580 |
| 443 | 20241202 | 134900 | 9338589340 | 18900 | 18890 | 18900 | 18860 | 1252 |
| 444 | 20241202 | 134800 | 9314964370 | 18890 | 18890 | 18900 | 18890 | 408 |
| 445 | 20241202 | 134700 | 9307255760 | 18880 | 18880 | 18900 | 18870 | 946 |
| 446 | 20241202 | 134600 | 9289398500 | 18900 | 18900 | 18910 | 18900 | 310 |
| 447 | 20241202 | 134500 | 9283539480 | 18900 | 18900 | 18920 | 18880 | 2050 |
| 448 | 20241202 | 134400 | 9244797440 | 18900 | 18900 | 18900 | 18880 | 719 |
| 449 | 20241202 | 134300 | 9231210800 | 18900 | 18890 | 18900 | 18880 | 706 |
| 450 | 20241202 | 134200 | 9217870290 | 18890 | 18890 | 18890 | 18880 | 275 |
| 451 | 20241202 | 134100 | 9212676070 | 18890 | 18860 | 18890 | 18850 | 390 |
| 452 | 20241202 | 134000 | 9205314450 | 18890 | 18890 | 18900 | 18850 | 375 |
| 453 | 20241202 | 133900 | 9198237800 | 18900 | 18910 | 18920 | 18890 | 479 |
| 454 | 20241202 | 133800 | 9189183310 | 18920 | 18930 | 18930 | 18900 | 268 |
| 455 | 20241202 | 133700 | 9184115500 | 18920 | 18920 | 18930 | 18900 | 2249 |
| 456 | 20241202 | 133600 | 9141593020 | 18930 | 18930 | 18930 | 18920 | 496 |
| 457 | 20241202 | 133500 | 9132205190 | 18930 | 18930 | 18940 | 18930 | 767 |
| 458 | 20241202 | 133400 | 9117685820 | 18930 | 18930 | 18930 | 18920 | 1154 |
| 459 | 20241202 | 133300 | 9095841610 | 18910 | 18900 | 18930 | 18900 | 3470 |
| 460 | 20241202 | 133200 | 9030228820 | 18890 | 18880 | 18900 | 18880 | 1648 |
| 461 | 20241202 | 133100 | 8999103610 | 18880 | 18840 | 18880 | 18830 | 1647 |
| 462 | 20241202 | 133000 | 8968026500 | 18830 | 18820 | 18840 | 18800 | 1222 |
| 463 | 20241202 | 132900 | 8945022710 | 18820 | 18820 | 18830 | 18790 | 803 |
| 464 | 20241202 | 132800 | 8929910050 | 18820 | 18810 | 18820 | 18800 | 542 |
| 465 | 20241202 | 132700 | 8919713770 | 18800 | 18810 | 18810 | 18800 | 350 |
| 466 | 20241202 | 132600 | 8913132420 | 18810 | 18810 | 18810 | 18800 | 165 |
| 467 | 20241202 | 132500 | 8910028790 | 18820 | 18800 | 18820 | 18760 | 774 |
| 468 | 20241202 | 132400 | 8895498100 | 18790 | 18800 | 18820 | 18790 | 674 |
| 469 | 20241202 | 132300 | 8882821370 | 18800 | 18800 | 18800 | 18800 | 604 |
| 470 | 20241202 | 132200 | 8871466170 | 18800 | 18790 | 18800 | 18790 | 416 |
| 471 | 20241202 | 132100 | 8863646970 | 18790 | 18800 | 18800 | 18790 | 168 |
| 472 | 20241202 | 132000 | 8860488700 | 18800 | 18800 | 18800 | 18790 | 206 |
| 473 | 20241202 | 131900 | 8856616050 | 18770 | 18770 | 18800 | 18770 | 579 |
| 474 | 20241202 | 131800 | 8845736270 | 18780 | 18750 | 18780 | 18750 | 462 |
| 475 | 20241202 | 131700 | 8837070790 | 18760 | 18720 | 18760 | 18720 | 519 |
| 476 | 20241202 | 131600 | 8827344360 | 18720 | 18710 | 18740 | 18710 | 965 |
| 477 | 20241202 | 131500 | 8809278890 | 18720 | 18750 | 18750 | 18720 | 527 |
| 478 | 20241202 | 131400 | 8799405730 | 18740 | 18740 | 18750 | 18730 | 410 |
| 479 | 20241202 | 131300 | 8791722230 | 18740 | 18730 | 18740 | 18730 | 88 |
| 480 | 20241202 | 131200 | 8790073880 | 18730 | 18700 | 18730 | 18700 | 2094 |
| 481 | 20241202 | 131100 | 8750909670 | 18700 | 18700 | 18700 | 18690 | 583 |
| 482 | 20241202 | 131000 | 8740012260 | 18700 | 18700 | 18700 | 18700 | 604 |
| 483 | 20241202 | 130900 | 8728717460 | 18690 | 18700 | 18700 | 18690 | 747 |
| 484 | 20241202 | 130800 | 8714754400 | 18700 | 18700 | 18700 | 18690 | 352 |
| 485 | 20241202 | 130700 | 8708173800 | 18690 | 18690 | 18700 | 18690 | 416 |
| 486 | 20241202 | 130600 | 8700395870 | 18700 | 18690 | 18710 | 18690 | 1110 |
| 487 | 20241202 | 130500 | 8679643280 | 18690 | 18680 | 18690 | 18670 | 241 |
| 488 | 20241202 | 130400 | 8675139660 | 18680 | 18710 | 18710 | 18680 | 2163 |
| 489 | 20241202 | 130300 | 8634699970 | 18710 | 18720 | 18730 | 18710 | 2008 |
| 490 | 20241202 | 130200 | 8597117810 | 18730 | 18740 | 18740 | 18730 | 984 |
| 491 | 20241202 | 130100 | 8578686940 | 18740 | 18720 | 18740 | 18720 | 414 |
| 492 | 20241202 | 130000 | 8570931000 | 18720 | 18750 | 18750 | 18720 | 197 |
| 493 | 20241202 | 125900 | 8567240300 | 18750 | 18730 | 18760 | 18710 | 2113 |
| 494 | 20241202 | 125800 | 8527647850 | 18730 | 18730 | 18730 | 18720 | 517 |
| 495 | 20241202 | 125700 | 8517964460 | 18730 | 18740 | 18760 | 18720 | 639 |
| 496 | 20241202 | 125600 | 8505995190 | 18740 | 18770 | 18780 | 18730 | 507 |
| 497 | 20241202 | 125500 | 8496485160 | 18770 | 18780 | 18790 | 18770 | 796 |
| 498 | 20241202 | 125400 | 8481538820 | 18790 | 18760 | 18790 | 18760 | 522 |
| 499 | 20241202 | 125300 | 8471737300 | 18760 | 18820 | 18820 | 18750 | 226 |
| 500 | 20241202 | 125200 | 8467495560 | 18750 | 18800 | 18830 | 18750 | 1054 |
| 501 | 20241202 | 125100 | 8447705790 | 18800 | 18780 | 18800 | 18780 | 678 |
| 502 | 20241202 | 125000 | 8434965880 | 18780 | 18780 | 18790 | 18730 | 930 |
| 503 | 20241202 | 124900 | 8417516500 | 18780 | 18790 | 18790 | 18780 | 982 |
| 504 | 20241202 | 124800 | 8399072290 | 18790 | 18790 | 18790 | 18770 | 761 |
| 505 | 20241202 | 124700 | 8384775650 | 18760 | 18780 | 18790 | 18750 | 1688 |
| 506 | 20241202 | 124600 | 8353088630 | 18780 | 18760 | 18790 | 18730 | 1468 |
| 507 | 20241202 | 124500 | 8325541970 | 18770 | 18780 | 18780 | 18760 | 718 |
| 508 | 20241202 | 124400 | 8312066870 | 18760 | 18770 | 18780 | 18760 | 966 |
| 509 | 20241202 | 124300 | 8293935190 | 18760 | 18760 | 18780 | 18740 | 2533 |
| 510 | 20241202 | 124200 | 8246449000 | 18760 | 18780 | 18790 | 18750 | 806 |
| 511 | 20241202 | 124100 | 8231318160 | 18780 | 18840 | 18840 | 18780 | 1899 |
| 512 | 20241202 | 124000 | 8195609390 | 18840 | 18840 | 18840 | 18820 | 696 |
| 513 | 20241202 | 123900 | 8182502680 | 18840 | 18880 | 18880 | 18840 | 2126 |
| 514 | 20241202 | 123800 | 8142409430 | 18880 | 18890 | 18890 | 18870 | 713 |
| 515 | 20241202 | 123700 | 8128945900 | 18890 | 18880 | 18890 | 18870 | 219 |
| 516 | 20241202 | 123600 | 8124810920 | 18880 | 18870 | 18890 | 18870 | 433 |
| 517 | 20241202 | 123500 | 8116638700 | 18880 | 18900 | 18900 | 18870 | 602 |
| 518 | 20241202 | 123400 | 8105268890 | 18890 | 18900 | 18900 | 18890 | 571 |
| 519 | 20241202 | 123300 | 8094480270 | 18900 | 18900 | 18900 | 18890 | 791 |
| 520 | 20241202 | 123200 | 8079536230 | 18900 | 18900 | 18900 | 18890 | 628 |
| 521 | 20241202 | 123100 | 8067671780 | 18900 | 18900 | 18900 | 18890 | 343 |
| 522 | 20241202 | 123000 | 8061190710 | 18900 | 18900 | 18920 | 18890 | 345 |
| 523 | 20241202 | 122900 | 8054668860 | 18900 | 18920 | 18920 | 18900 | 673 |
| 524 | 20241202 | 122800 | 8041938830 | 18910 | 18900 | 18910 | 18890 | 482 |
| 525 | 20241202 | 122700 | 8032828610 | 18900 | 18890 | 18900 | 18860 | 385 |
| 526 | 20241202 | 122600 | 8025557630 | 18890 | 18900 | 18900 | 18880 | 296 |
| 527 | 20241202 | 122500 | 8019965070 | 18900 | 18920 | 18930 | 18840 | 2760 |
| 528 | 20241202 | 122400 | 7967903310 | 18930 | 18920 | 18930 | 18920 | 277 |
| 529 | 20241202 | 122300 | 7962661870 | 18930 | 18930 | 18930 | 18910 | 329 |
| 530 | 20241202 | 122200 | 7956436650 | 18940 | 18940 | 18940 | 18930 | 203 |
| 531 | 20241202 | 122100 | 7952592050 | 18940 | 18950 | 18950 | 18870 | 2669 |
| 532 | 20241202 | 122000 | 7902109630 | 18930 | 18950 | 18960 | 18930 | 627 |
| 533 | 20241202 | 121900 | 7890230080 | 18950 | 18950 | 18950 | 18940 | 995 |
| 534 | 20241202 | 121800 | 7871377840 | 18950 | 18940 | 18950 | 18930 | 669 |
| 535 | 20241202 | 121700 | 7858706930 | 18940 | 18950 | 18950 | 18940 | 361 |
| 536 | 20241202 | 121600 | 7851866190 | 18950 | 18940 | 18950 | 18940 | 100 |
| 537 | 20241202 | 121500 | 7849971200 | 18940 | 18940 | 18940 | 18930 | 488 |
| 538 | 20241202 | 121400 | 7840730340 | 18940 | 18950 | 18950 | 18930 | 767 |
| 539 | 20241202 | 121300 | 7826202240 | 18950 | 18930 | 18950 | 18920 | 1748 |
| 540 | 20241202 | 121200 | 7793110310 | 18930 | 18920 | 18930 | 18910 | 471 |
| 541 | 20241202 | 121100 | 7784197420 | 18920 | 18920 | 18930 | 18910 | 333 |
| 542 | 20241202 | 121000 | 7777896700 | 18920 | 18930 | 18930 | 18910 | 652 |
| 543 | 20241202 | 120900 | 7765556730 | 18920 | 18890 | 18920 | 18880 | 734 |
| 544 | 20241202 | 120800 | 7751680090 | 18890 | 18890 | 18900 | 18880 | 1044 |
| 545 | 20241202 | 120700 | 7731961900 | 18890 | 18910 | 18910 | 18880 | 479 |
| 546 | 20241202 | 120600 | 7722913740 | 18910 | 18890 | 18910 | 18880 | 2977 |
| 547 | 20241202 | 120500 | 7666700350 | 18890 | 18930 | 18930 | 18890 | 1599 |
| 548 | 20241202 | 120400 | 7636473670 | 18930 | 18920 | 18930 | 18900 | 978 |
| 549 | 20241202 | 120300 | 7617966140 | 18910 | 18900 | 18930 | 18900 | 427 |
| 550 | 20241202 | 120200 | 7609895060 | 18910 | 18920 | 18930 | 18900 | 3160 |
| 551 | 20241202 | 120100 | 7550140510 | 18910 | 18940 | 18940 | 18910 | 3647 |
| 552 | 20241202 | 120000 | 7481154070 | 18940 | 18950 | 18960 | 18920 | 1584 |
| 553 | 20241202 | 115900 | 7451154070 | 18960 | 18960 | 18970 | 18950 | 1033 |
| 554 | 20241202 | 115800 | 7431569180 | 18970 | 18980 | 18990 | 18970 | 1008 |
| 555 | 20241202 | 115700 | 7412438210 | 18970 | 18970 | 18990 | 18960 | 420 |
| 556 | 20241202 | 115600 | 7404469190 | 18980 | 18960 | 18980 | 18950 | 1449 |
| 557 | 20241202 | 115500 | 7376987220 | 18950 | 18970 | 18970 | 18940 | 540 |
| 558 | 20241202 | 115400 | 7366751650 | 18950 | 19000 | 19000 | 18950 | 2399 |
| 559 | 20241202 | 115300 | 7321249140 | 19000 | 19020 | 19020 | 18980 | 1522 |
| 560 | 20241202 | 115200 | 7292342850 | 19030 | 19040 | 19040 | 19000 | 1391 |
| 561 | 20241202 | 115100 | 7265893060 | 19040 | 19060 | 19060 | 19030 | 2201 |
| 562 | 20241202 | 115000 | 7223982220 | 19050 | 19060 | 19060 | 19050 | 410 |
| 563 | 20241202 | 114900 | 7216170670 | 19060 | 19060 | 19060 | 19050 | 152 |
| 564 | 20241202 | 114800 | 7213273910 | 19050 | 19050 | 19060 | 19050 | 334 |
| 565 | 20241202 | 114700 | 7206908710 | 19050 | 19040 | 19060 | 19040 | 3023 |
| 566 | 20241202 | 114600 | 7149342670 | 19040 | 19040 | 19040 | 19030 | 160 |
| 567 | 20241202 | 114500 | 7146296300 | 19040 | 19030 | 19040 | 19030 | 674 |
| 568 | 20241202 | 114400 | 7133465570 | 19040 | 19030 | 19040 | 19030 | 266 |
| 569 | 20241202 | 114300 | 7128401500 | 19030 | 19040 | 19040 | 19020 | 635 |
| 570 | 20241202 | 114200 | 7116312990 | 19040 | 19080 | 19080 | 19000 | 2540 |
| 571 | 20241202 | 114100 | 7067982160 | 19050 | 19080 | 19080 | 19050 | 2082 |
| 572 | 20241202 | 114000 | 7028290630 | 19080 | 19070 | 19080 | 19060 | 4208 |
| 573 | 20241202 | 113900 | 6948025810 | 19070 | 19070 | 19070 | 19060 | 683 |
| 574 | 20241202 | 113800 | 6935003310 | 19070 | 19070 | 19070 | 19060 | 531 |
| 575 | 20241202 | 113700 | 6924878420 | 19070 | 19070 | 19070 | 19060 | 2358 |
| 576 | 20241202 | 113600 | 6879928150 | 19070 | 19050 | 19070 | 19050 | 1425 |
| 577 | 20241202 | 113500 | 6852771420 | 19050 | 19040 | 19050 | 19040 | 682 |
| 578 | 20241202 | 113400 | 6839784160 | 19040 | 19050 | 19060 | 19040 | 1271 |
| 579 | 20241202 | 113300 | 6815568000 | 19050 | 19050 | 19060 | 19040 | 1923 |
| 580 | 20241202 | 113200 | 6778936190 | 19050 | 19040 | 19050 | 19030 | 1030 |
| 581 | 20241202 | 113100 | 6759321620 | 19040 | 19010 | 19040 | 19000 | 1512 |
| 582 | 20241202 | 113000 | 6730567620 | 19000 | 19010 | 19010 | 18990 | 946 |
| 583 | 20241202 | 112900 | 6712586350 | 19010 | 19000 | 19010 | 18990 | 539 |
| 584 | 20241202 | 112800 | 6702344410 | 19010 | 18990 | 19010 | 18980 | 1991 |
| 585 | 20241202 | 112700 | 6664533260 | 18990 | 19010 | 19020 | 18990 | 2101 |
| 586 | 20241202 | 112600 | 6624608030 | 19010 | 19040 | 19040 | 19010 | 1676 |
| 587 | 20241202 | 112500 | 6592728990 | 19040 | 19040 | 19040 | 19030 | 549 |
| 588 | 20241202 | 112400 | 6582278170 | 19040 | 19050 | 19050 | 19020 | 1426 |
| 589 | 20241202 | 112300 | 6555137160 | 19050 | 19070 | 19080 | 19030 | 1080 |
| 590 | 20241202 | 112200 | 6534557040 | 19070 | 19060 | 19080 | 19050 | 3762 |
| 591 | 20241202 | 112100 | 6462839230 | 19060 | 19050 | 19060 | 19020 | 611 |
| 592 | 20241202 | 112000 | 6451202230 | 19050 | 18980 | 19050 | 18970 | 26602 |
| 593 | 20241202 | 111900 | 5945745280 | 18980 | 18960 | 18990 | 18950 | 3306 |
| 594 | 20241202 | 111800 | 5883009410 | 18960 | 18970 | 18970 | 18930 | 1366 |
| 595 | 20241202 | 111700 | 5857130840 | 18970 | 18950 | 18970 | 18940 | 584 |
| 596 | 20241202 | 111600 | 5846063420 | 18950 | 18980 | 18980 | 18950 | 1139 |
| 597 | 20241202 | 111500 | 5824463180 | 18980 | 18950 | 18980 | 18950 | 1394 |
| 598 | 20241202 | 111400 | 5798022340 | 18960 | 18960 | 18970 | 18950 | 302 |
| 599 | 20241202 | 111300 | 5792296280 | 18940 | 18970 | 18970 | 18930 | 1935 |
| 600 | 20241202 | 111200 | 5755631520 | 18970 | 18970 | 18970 | 18960 | 1013 |
| 601 | 20241202 | 111100 | 5736424130 | 18960 | 18980 | 18990 | 18960 | 906 |
| 602 | 20241202 | 111000 | 5719232610 | 18960 | 18990 | 18990 | 18940 | 2162 |
| 603 | 20241202 | 110900 | 5678247680 | 18990 | 18970 | 18990 | 18960 | 742 |
| 604 | 20241202 | 110800 | 5664163310 | 18980 | 18990 | 18990 | 18960 | 650 |
| 605 | 20241202 | 110700 | 5651825010 | 18970 | 18990 | 19000 | 18970 | 6231 |
| 606 | 20241202 | 110600 | 5533544590 | 18990 | 18980 | 19000 | 18970 | 6538 |
| 607 | 20241202 | 110500 | 5409399760 | 18990 | 18930 | 18990 | 18920 | 9812 |
| 608 | 20241202 | 110400 | 5223379910 | 18930 | 18930 | 18940 | 18930 | 1143 |
| 609 | 20241202 | 110300 | 5201740990 | 18930 | 18900 | 18930 | 18900 | 3207 |
| 610 | 20241202 | 110200 | 5141072150 | 18910 | 18920 | 18920 | 18900 | 1219 |
| 611 | 20241202 | 110100 | 5118024470 | 18920 | 18850 | 18920 | 18840 | 7476 |
| 612 | 20241202 | 110000 | 4976885830 | 18850 | 18860 | 18860 | 18830 | 2848 |
| 613 | 20241202 | 105900 | 4923209690 | 18870 | 18870 | 18870 | 18850 | 290 |
| 614 | 20241202 | 105800 | 4917738270 | 18870 | 18850 | 18870 | 18850 | 1125 |
| 615 | 20241202 | 105700 | 4896525350 | 18860 | 18890 | 18890 | 18850 | 1644 |
| 616 | 20241202 | 105600 | 4865512360 | 18890 | 18850 | 18890 | 18850 | 3265 |
| 617 | 20241202 | 105500 | 4803873490 | 18860 | 18850 | 18860 | 18850 | 1013 |
| 618 | 20241202 | 105400 | 4784773300 | 18860 | 18860 | 18860 | 18850 | 414 |
| 619 | 20241202 | 105300 | 4776966590 | 18860 | 18840 | 18860 | 18840 | 704 |
| 620 | 20241202 | 105200 | 4763698610 | 18850 | 18860 | 18860 | 18840 | 559 |
| 621 | 20241202 | 105100 | 4753160910 | 18860 | 18880 | 18880 | 18860 | 1389 |
| 622 | 20241202 | 105000 | 4726946130 | 18880 | 18860 | 18880 | 18850 | 3459 |
| 623 | 20241202 | 104900 | 4661700110 | 18860 | 18850 | 18860 | 18840 | 1784 |
| 624 | 20241202 | 104800 | 4628071160 | 18840 | 18830 | 18850 | 18830 | 3137 |
| 625 | 20241202 | 104700 | 4568985020 | 18830 | 18830 | 18830 | 18820 | 496 |
| 626 | 20241202 | 104600 | 4559646920 | 18820 | 18830 | 18830 | 18810 | 465 |
| 627 | 20241202 | 104500 | 4550895660 | 18820 | 18840 | 18840 | 18810 | 540 |
| 628 | 20241202 | 104400 | 4540730770 | 18840 | 18820 | 18850 | 18820 | 3324 |
| 629 | 20241202 | 104300 | 4478134510 | 18820 | 18830 | 18830 | 18820 | 855 |
| 630 | 20241202 | 104200 | 4462041680 | 18830 | 18820 | 18830 | 18820 | 460 |
| 631 | 20241202 | 104100 | 4453380210 | 18830 | 18820 | 18830 | 18820 | 1309 |
| 632 | 20241202 | 104000 | 4428738080 | 18820 | 18820 | 18830 | 18820 | 1223 |
| 633 | 20241202 | 103900 | 4405715710 | 18820 | 18800 | 18830 | 18790 | 5663 |
| 634 | 20241202 | 103800 | 4299179060 | 18800 | 18770 | 18800 | 18770 | 1451 |
| 635 | 20241202 | 103700 | 4271919120 | 18770 | 18720 | 18790 | 18720 | 3713 |
| 636 | 20241202 | 103600 | 4202246970 | 18720 | 18720 | 18730 | 18690 | 1115 |
| 637 | 20241202 | 103500 | 4181382930 | 18720 | 18710 | 18720 | 18700 | 580 |
| 638 | 20241202 | 103400 | 4170532750 | 18710 | 18710 | 18710 | 18700 | 498 |
| 639 | 20241202 | 103300 | 4161215730 | 18710 | 18710 | 18710 | 18700 | 967 |
| 640 | 20241202 | 103200 | 4143131050 | 18700 | 18720 | 18720 | 18700 | 524 |
| 641 | 20241202 | 103100 | 4133323190 | 18720 | 18740 | 18740 | 18720 | 2134 |
| 642 | 20241202 | 103000 | 4093352180 | 18740 | 18750 | 18750 | 18710 | 1431 |
| 643 | 20241202 | 102900 | 4066569010 | 18750 | 18730 | 18750 | 18720 | 1546 |
| 644 | 20241202 | 102800 | 4037602310 | 18720 | 18730 | 18730 | 18720 | 624 |
| 645 | 20241202 | 102700 | 4025917280 | 18730 | 18710 | 18740 | 18710 | 3470 |
| 646 | 20241202 | 102600 | 3960915790 | 18710 | 18710 | 18720 | 18700 | 726 |
| 647 | 20241202 | 102500 | 3947327100 | 18710 | 18690 | 18710 | 18690 | 894 |
| 648 | 20241202 | 102400 | 3930609100 | 18690 | 18690 | 18700 | 18680 | 722 |
| 649 | 20241202 | 102300 | 3917117400 | 18700 | 18710 | 18730 | 18680 | 1371 |
| 650 | 20241202 | 102200 | 3891477690 | 18730 | 18710 | 18730 | 18700 | 1443 |
| 651 | 20241202 | 102100 | 3864462190 | 18710 | 18720 | 18730 | 18700 | 3087 |
| 652 | 20241202 | 102000 | 3806697390 | 18730 | 18710 | 18730 | 18710 | 362 |
| 653 | 20241202 | 101900 | 3799919980 | 18710 | 18720 | 18720 | 18700 | 429 |
| 654 | 20241202 | 101800 | 3791893330 | 18720 | 18720 | 18740 | 18700 | 1847 |
| 655 | 20241202 | 101700 | 3757310060 | 18730 | 18720 | 18730 | 18690 | 2671 |
| 656 | 20241202 | 101600 | 3707350270 | 18720 | 18720 | 18730 | 18720 | 440 |
| 657 | 20241202 | 101500 | 3699110570 | 18720 | 18750 | 18750 | 18720 | 495 |
| 658 | 20241202 | 101400 | 3689835260 | 18750 | 18750 | 18760 | 18730 | 1782 |
| 659 | 20241202 | 101300 | 3656421210 | 18750 | 18750 | 18750 | 18730 | 622 |
| 660 | 20241202 | 101200 | 3644763330 | 18750 | 18740 | 18750 | 18700 | 1727 |
| 661 | 20241202 | 101100 | 3612449650 | 18750 | 18760 | 18760 | 18740 | 318 |
| 662 | 20241202 | 101000 | 3606486130 | 18760 | 18740 | 18760 | 18730 | 1824 |
| 663 | 20241202 | 100900 | 3572305540 | 18740 | 18690 | 18740 | 18690 | 1076 |
| 664 | 20241202 | 100800 | 3552176330 | 18690 | 18720 | 18740 | 18690 | 1386 |
| 665 | 20241202 | 100700 | 3526251240 | 18720 | 18760 | 18760 | 18700 | 3100 |
| 666 | 20241202 | 100600 | 3468188570 | 18750 | 18760 | 18800 | 18750 | 4271 |
| 667 | 20241202 | 100500 | 3387990820 | 18770 | 18670 | 18770 | 18670 | 12617 |
| 668 | 20241202 | 100400 | 3151922450 | 18670 | 18660 | 18680 | 18640 | 1046 |
| 669 | 20241202 | 100300 | 3132401300 | 18640 | 18560 | 18650 | 18530 | 5099 |
| 670 | 20241202 | 100200 | 3037458400 | 18570 | 18570 | 18570 | 18530 | 1053 |
| 671 | 20241202 | 100100 | 3017930240 | 18570 | 18570 | 18580 | 18530 | 766 |
| 672 | 20241202 | 100000 | 3003708390 | 18570 | 18530 | 18610 | 18520 | 660 |
| 673 | 20241202 | 095900 | 2991454840 | 18570 | 18600 | 18600 | 18540 | 2347 |
| 674 | 20241202 | 095800 | 2947847120 | 18600 | 18590 | 18600 | 18580 | 4991 |
| 675 | 20241202 | 095700 | 2855047040 | 18600 | 18580 | 18600 | 18550 | 4052 |
| 676 | 20241202 | 095600 | 2779721160 | 18580 | 18560 | 18590 | 18540 | 4406 |
| 677 | 20241202 | 095500 | 2697887950 | 18550 | 18550 | 18570 | 18530 | 4042 |
| 678 | 20241202 | 095400 | 2622887240 | 18550 | 18520 | 18560 | 18500 | 4634 |
| 679 | 20241202 | 095300 | 2536960710 | 18510 | 18500 | 18520 | 18450 | 10735 |
| 680 | 20241202 | 095200 | 2338418920 | 18490 | 18490 | 18500 | 18470 | 3574 |
| 681 | 20241202 | 095100 | 2272339630 | 18490 | 18480 | 18500 | 18480 | 2706 |
| 682 | 20241202 | 095000 | 2222299770 | 18490 | 18460 | 18490 | 18450 | 2284 |
| 683 | 20241202 | 094900 | 2180100170 | 18460 | 18460 | 18480 | 18430 | 3079 |
| 684 | 20241202 | 094800 | 2123245080 | 18430 | 18460 | 18460 | 18420 | 1171 |
| 685 | 20241202 | 094700 | 2101646540 | 18460 | 18450 | 18460 | 18430 | 964 |
| 686 | 20241202 | 094600 | 2083868990 | 18470 | 18480 | 18480 | 18460 | 1383 |
| 687 | 20241202 | 094500 | 2058322060 | 18480 | 18400 | 18490 | 18400 | 11510 |
| 688 | 20241202 | 094400 | 1846028020 | 18400 | 18370 | 18430 | 18360 | 7311 |
| 689 | 20241202 | 094300 | 1711525340 | 18370 | 18350 | 18380 | 18350 | 4472 |
| 690 | 20241202 | 094200 | 1629417700 | 18340 | 18320 | 18350 | 18310 | 2918 |
| 691 | 20241202 | 094100 | 1575941790 | 18320 | 18320 | 18330 | 18310 | 1403 |
| 692 | 20241202 | 094000 | 1550237510 | 18320 | 18290 | 18320 | 18290 | 308 |
| 693 | 20241202 | 093900 | 1544598460 | 18280 | 18330 | 18330 | 18280 | 1420 |
| 694 | 20241202 | 093800 | 1518614490 | 18330 | 18330 | 18330 | 18320 | 54 |
| 695 | 20241202 | 093700 | 1517624710 | 18330 | 18340 | 18340 | 18330 | 151 |
| 696 | 20241202 | 093600 | 1514855470 | 18340 | 18350 | 18350 | 18300 | 55 |
| 697 | 20241202 | 093500 | 1513846670 | 18350 | 18360 | 18360 | 18300 | 475 |
| 698 | 20241202 | 093400 | 1505147630 | 18360 | 18330 | 18360 | 18330 | 1257 |
| 699 | 20241202 | 093300 | 1482086540 | 18340 | 18320 | 18340 | 18310 | 2080 |
| 700 | 20241202 | 093200 | 1443986030 | 18330 | 18300 | 18330 | 18300 | 253 |
| 701 | 20241202 | 093100 | 1439351020 | 18300 | 18330 | 18340 | 18300 | 1488 |
| 702 | 20241202 | 093000 | 1412079970 | 18330 | 18340 | 18370 | 18300 | 4269 |
| 703 | 20241202 | 092900 | 1333839850 | 18330 | 18330 | 18360 | 18330 | 2960 |
| 704 | 20241202 | 092800 | 1279560160 | 18340 | 18300 | 18340 | 18270 | 1039 |
| 705 | 20241202 | 092700 | 1260544680 | 18300 | 18250 | 18300 | 18250 | 775 |
| 706 | 20241202 | 092600 | 1246390510 | 18250 | 18290 | 18310 | 18250 | 925 |
| 707 | 20241202 | 092500 | 1229500110 | 18290 | 18330 | 18330 | 18290 | 799 |
| 708 | 20241202 | 092400 | 1214864730 | 18330 | 18300 | 18330 | 18300 | 950 |
| 709 | 20241202 | 092300 | 1197472390 | 18300 | 18330 | 18330 | 18300 | 637 |
| 710 | 20241202 | 092200 | 1185812500 | 18330 | 18430 | 18430 | 18330 | 1284 |
| 711 | 20241202 | 092100 | 1162231690 | 18430 | 18440 | 18440 | 18400 | 532 |
| 712 | 20241202 | 092000 | 1152431830 | 18440 | 18450 | 18450 | 18420 | 2716 |
| 713 | 20241202 | 091900 | 1102350420 | 18440 | 18330 | 18450 | 18310 | 8753 |
| 714 | 20241202 | 091800 | 941313800 | 18330 | 18270 | 18340 | 18260 | 648 |
| 715 | 20241202 | 091700 | 929448350 | 18270 | 18260 | 18310 | 18260 | 1586 |
| 716 | 20241202 | 091600 | 900461640 | 18260 | 18280 | 18300 | 18260 | 1479 |
| 717 | 20241202 | 091500 | 873439600 | 18300 | 18300 | 18300 | 18280 | 1300 |
| 718 | 20241202 | 091400 | 849657150 | 18300 | 18400 | 18400 | 18300 | 1839 |
| 719 | 20241202 | 091300 | 815902990 | 18400 | 18280 | 18400 | 18280 | 10857 |
| 720 | 20241202 | 091200 | 616751280 | 18270 | 18230 | 18290 | 18210 | 2293 |
| 721 | 20241202 | 091100 | 574877740 | 18230 | 18170 | 18230 | 18160 | 999 |
| 722 | 20241202 | 091000 | 556697030 | 18160 | 18190 | 18210 | 18130 | 4168 |
| 723 | 20241202 | 090900 | 480977980 | 18230 | 18170 | 18230 | 18170 | 2384 |
| 724 | 20241202 | 090800 | 437652640 | 18160 | 18270 | 18270 | 18160 | 643 |
| 725 | 20241202 | 090700 | 425961290 | 18270 | 18130 | 18270 | 18130 | 1917 |
| 726 | 20241202 | 090600 | 391111660 | 18140 | 18180 | 18240 | 18120 | 4775 |
| 727 | 20241202 | 090500 | 304381710 | 18190 | 18200 | 18260 | 18180 | 1556 |
| 728 | 20241202 | 090400 | 276037260 | 18180 | 18230 | 18300 | 18180 | 765 |
| 729 | 20241202 | 090300 | 262106650 | 18300 | 18350 | 18350 | 18150 | 2895 |
| 730 | 20241202 | 090200 | 209330360 | 18350 | 18350 | 18370 | 18340 | 1454 |
| 731 | 20241202 | 090100 | 182640010 | 18350 | 18320 | 18380 | 18270 | 3751 |
| 732 | 20241202 | 090000 | 113880210 | 18340 | 18320 | 18340 | 18240 | 6216 |