KissMeData/294140/min/candle-20240723.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240723	205900	922694990	4670	4670	4670	4670	42555
3	20240723	205800	922694990	4670	4670	4670	4670	0
4	20240723	205700	922694990	4670	4670	4670	4670	0
5	20240723	205600	922694990	4670	4670	4670	4670	0
6	20240723	205500	922694990	4670	4670	4670	4670	0
7	20240723	205400	922694990	4670	4670	4670	4670	0
8	20240723	205300	922694990	4670	4670	4670	4670	0
9	20240723	205200	922694990	4670	4670	4670	4670	0
10	20240723	205100	922694990	4670	4670	4670	4670	0
11	20240723	205000	922694990	4670	4670	4670	4670	0
12	20240723	204900	922694990	4670	4670	4670	4670	0
13	20240723	204800	922694990	4670	4670	4670	4670	0
14	20240723	204700	922694990	4670	4670	4670	4670	0
15	20240723	204600	922694990	4670	4670	4670	4670	0
16	20240723	204500	922694990	4670	4670	4670	4670	0
17	20240723	204400	922694990	4670	4670	4670	4670	0
18	20240723	204300	922694990	4670	4670	4670	4670	0
19	20240723	204200	922694990	4670	4670	4670	4670	0
20	20240723	204100	922694990	4670	4670	4670	4670	0
21	20240723	204000	922694990	4670	4670	4670	4670	0
22	20240723	203900	922694990	4670	4670	4670	4670	0
23	20240723	203800	922694990	4670	4670	4670	4670	0
24	20240723	203700	922694990	4670	4670	4670	4670	0
25	20240723	203600	922694990	4670	4670	4670	4670	0
26	20240723	203500	922694990	4670	4670	4670	4670	0
27	20240723	203400	922694990	4670	4670	4670	4670	0
28	20240723	203300	922694990	4670	4670	4670	4670	0
29	20240723	203200	922694990	4670	4670	4670	4670	0
30	20240723	203100	922694990	4670	4670	4670	4670	0
31	20240723	203000	922694990	4670	4670	4670	4670	0
32	20240723	202900	922694990	4670	4670	4670	4670	42555
33	20240723	202800	922694990	4670	4670	4670	4670	0
34	20240723	202700	922694990	4670	4670	4670	4670	0
35	20240723	202600	922694990	4670	4670	4670	4670	0
36	20240723	202500	922694990	4670	4670	4670	4670	0
37	20240723	202400	922694990	4670	4670	4670	4670	0
38	20240723	202300	922694990	4670	4670	4670	4670	0
39	20240723	202200	922694990	4670	4670	4670	4670	0
40	20240723	202100	922694990	4670	4670	4670	4670	0
41	20240723	202000	922694990	4670	4670	4670	4670	0
42	20240723	201900	922694990	4670	4670	4670	4670	0
43	20240723	201800	922694990	4670	4670	4670	4670	0
44	20240723	201700	922694990	4670	4670	4670	4670	0
45	20240723	201600	922694990	4670	4670	4670	4670	0
46	20240723	201500	922694990	4670	4670	4670	4670	0
47	20240723	201400	922694990	4670	4670	4670	4670	0
48	20240723	201300	922694990	4670	4670	4670	4670	0
49	20240723	201200	922694990	4670	4670	4670	4670	0
50	20240723	201100	922694990	4670	4670	4670	4670	0
51	20240723	201000	922694990	4670	4670	4670	4670	0
52	20240723	200900	922694990	4670	4670	4670	4670	0
53	20240723	200800	922694990	4670	4670	4670	4670	0
54	20240723	200700	922694990	4670	4670	4670	4670	0
55	20240723	200600	922694990	4670	4670	4670	4670	0
56	20240723	200500	922694990	4670	4670	4670	4670	0
57	20240723	200400	922694990	4670	4670	4670	4670	0
58	20240723	200300	922694990	4670	4670	4670	4670	0
59	20240723	200200	922694990	4670	4670	4670	4670	0
60	20240723	200100	922694990	4670	4670	4670	4670	0
61	20240723	200000	922694990	4670	4670	4670	4670	0
62	20240723	195900	922694990	4670	4670	4670	4670	42555
63	20240723	195800	922694990	4670	4670	4670	4670	0
64	20240723	195700	922694990	4670	4670	4670	4670	0
65	20240723	195600	922694990	4670	4670	4670	4670	0
66	20240723	195500	922694990	4670	4670	4670	4670	0
67	20240723	195400	922694990	4670	4670	4670	4670	0
68	20240723	195300	922694990	4670	4670	4670	4670	0
69	20240723	195200	922694990	4670	4670	4670	4670	0
70	20240723	195100	922694990	4670	4670	4670	4670	0
71	20240723	195000	922694990	4670	4670	4670	4670	0
72	20240723	194900	922694990	4670	4670	4670	4670	0
73	20240723	194800	922694990	4670	4670	4670	4670	0
74	20240723	194700	922694990	4670	4670	4670	4670	0
75	20240723	194600	922694990	4670	4670	4670	4670	0
76	20240723	194500	922694990	4670	4670	4670	4670	0
77	20240723	194400	922694990	4670	4670	4670	4670	0
78	20240723	194300	922694990	4670	4670	4670	4670	0
79	20240723	194200	922694990	4670	4670	4670	4670	0
80	20240723	194100	922694990	4670	4670	4670	4670	0
81	20240723	194000	922694990	4670	4670	4670	4670	0
82	20240723	193900	922694990	4670	4670	4670	4670	0
83	20240723	193800	922694990	4670	4670	4670	4670	0
84	20240723	193700	922694990	4670	4670	4670	4670	0
85	20240723	193600	922694990	4670	4670	4670	4670	0
86	20240723	193500	922694990	4670	4670	4670	4670	0
87	20240723	193400	922694990	4670	4670	4670	4670	0
88	20240723	193300	922694990	4670	4670	4670	4670	0
89	20240723	193200	922694990	4670	4670	4670	4670	0
90	20240723	193100	922694990	4670	4670	4670	4670	0
91	20240723	193000	922694990	4670	4670	4670	4670	0
92	20240723	192900	922694990	4670	4670	4670	4670	42555
93	20240723	192800	922694990	4670	4670	4670	4670	0
94	20240723	192700	922694990	4670	4670	4670	4670	0
95	20240723	192600	922694990	4670	4670	4670	4670	0
96	20240723	192500	922694990	4670	4670	4670	4670	0
97	20240723	192400	922694990	4670	4670	4670	4670	0
98	20240723	192300	922694990	4670	4670	4670	4670	0
99	20240723	192200	922694990	4670	4670	4670	4670	0
100	20240723	192100	922694990	4670	4670	4670	4670	0
101	20240723	192000	922694990	4670	4670	4670	4670	0
102	20240723	191900	922694990	4670	4670	4670	4670	0
103	20240723	191800	922694990	4670	4670	4670	4670	0
104	20240723	191700	922694990	4670	4670	4670	4670	0
105	20240723	191600	922694990	4670	4670	4670	4670	0
106	20240723	191500	922694990	4670	4670	4670	4670	0
107	20240723	191400	922694990	4670	4670	4670	4670	0
108	20240723	191300	922694990	4670	4670	4670	4670	0
109	20240723	191200	922694990	4670	4670	4670	4670	0
110	20240723	191100	922694990	4670	4670	4670	4670	0
111	20240723	191000	922694990	4670	4670	4670	4670	0
112	20240723	190900	922694990	4670	4670	4670	4670	0
113	20240723	190800	922694990	4670	4670	4670	4670	0
114	20240723	190700	922694990	4670	4670	4670	4670	0
115	20240723	190600	922694990	4670	4670	4670	4670	0
116	20240723	190500	922694990	4670	4670	4670	4670	0
117	20240723	190400	922694990	4670	4670	4670	4670	0
118	20240723	190300	922694990	4670	4670	4670	4670	0
119	20240723	190200	922694990	4670	4670	4670	4670	0
120	20240723	190100	922694990	4670	4670	4670	4670	0
121	20240723	190000	922694990	4670	4670	4670	4670	0
122	20240723	185900	922694990	4670	4670	4670	4670	42555
123	20240723	185800	922694990	4670	4670	4670	4670	0
124	20240723	185700	922694990	4670	4670	4670	4670	0
125	20240723	185600	922694990	4670	4670	4670	4670	0
126	20240723	185500	922694990	4670	4670	4670	4670	0
127	20240723	185400	922694990	4670	4670	4670	4670	0
128	20240723	185300	922694990	4670	4670	4670	4670	0
129	20240723	185200	922694990	4670	4670	4670	4670	0
130	20240723	185100	922694990	4670	4670	4670	4670	0
131	20240723	185000	922694990	4670	4670	4670	4670	0
132	20240723	184900	922694990	4670	4670	4670	4670	0
133	20240723	184800	922694990	4670	4670	4670	4670	0
134	20240723	184700	922694990	4670	4670	4670	4670	0
135	20240723	184600	922694990	4670	4670	4670	4670	0
136	20240723	184500	922694990	4670	4670	4670	4670	0
137	20240723	184400	922694990	4670	4670	4670	4670	0
138	20240723	184300	922694990	4670	4670	4670	4670	0
139	20240723	184200	922694990	4670	4670	4670	4670	0
140	20240723	184100	922694990	4670	4670	4670	4670	0
141	20240723	184000	922694990	4670	4670	4670	4670	0
142	20240723	183900	922694990	4670	4670	4670	4670	0
143	20240723	183800	922694990	4670	4670	4670	4670	0
144	20240723	183700	922694990	4670	4670	4670	4670	0
145	20240723	183600	922694990	4670	4670	4670	4670	0
146	20240723	183500	922694990	4670	4670	4670	4670	0
147	20240723	183400	922694990	4670	4670	4670	4670	0
148	20240723	183300	922694990	4670	4670	4670	4670	0
149	20240723	183200	922694990	4670	4670	4670	4670	0
150	20240723	183100	922694990	4670	4670	4670	4670	0
151	20240723	183000	922694990	4670	4670	4670	4670	0
152	20240723	182900	922694990	4670	4670	4670	4670	42555
153	20240723	182800	922694990	4670	4670	4670	4670	0
154	20240723	182700	922694990	4670	4670	4670	4670	0
155	20240723	182600	922694990	4670	4670	4670	4670	0
156	20240723	182500	922694990	4670	4670	4670	4670	0
157	20240723	182400	922694990	4670	4670	4670	4670	0
158	20240723	182300	922694990	4670	4670	4670	4670	0
159	20240723	182200	922694990	4670	4670	4670	4670	0
160	20240723	182100	922694990	4670	4670	4670	4670	0
161	20240723	182000	922694990	4670	4670	4670	4670	0
162	20240723	181900	922694990	4670	4670	4670	4670	0
163	20240723	181800	922694990	4670	4670	4670	4670	0
164	20240723	181700	922694990	4670	4670	4670	4670	0
165	20240723	181600	922694990	4670	4670	4670	4670	0
166	20240723	181500	922694990	4670	4670	4670	4670	0
167	20240723	181400	922694990	4670	4670	4670	4670	0
168	20240723	181300	922694990	4670	4670	4670	4670	0
169	20240723	181200	922694990	4670	4670	4670	4670	0
170	20240723	181100	922694990	4670	4670	4670	4670	0
171	20240723	181000	922694990	4670	4670	4670	4670	0
172	20240723	180900	922694990	4670	4670	4670	4670	0
173	20240723	180800	922694990	4670	4670	4670	4670	0
174	20240723	180700	922694990	4670	4670	4670	4670	0
175	20240723	180600	922694990	4670	4670	4670	4670	0
176	20240723	180500	922694990	4670	4670	4670	4670	0
177	20240723	180400	922694990	4670	4670	4670	4670	0
178	20240723	180300	922694990	4670	4670	4670	4670	0
179	20240723	180200	922694990	4670	4670	4670	4670	0
180	20240723	180100	922694990	4670	4670	4670	4670	0
181	20240723	180000	922694990	4670	4670	4670	4670	0
182	20240723	175900	922694990	4670	4670	4670	4670	42555
183	20240723	175800	922694990	4670	4670	4670	4670	0
184	20240723	175700	922694990	4670	4670	4670	4670	0
185	20240723	175600	922694990	4670	4670	4670	4670	0
186	20240723	175500	922694990	4670	4670	4670	4670	0
187	20240723	175400	922694990	4670	4670	4670	4670	0
188	20240723	175300	922694990	4670	4670	4670	4670	0
189	20240723	175200	922694990	4670	4670	4670	4670	0
190	20240723	175100	922694990	4670	4670	4670	4670	0
191	20240723	175000	922694990	4670	4670	4670	4670	0
192	20240723	174900	922694990	4670	4670	4670	4670	0
193	20240723	174800	922694990	4670	4670	4670	4670	0
194	20240723	174700	922694990	4670	4670	4670	4670	0
195	20240723	174600	922694990	4670	4670	4670	4670	0
196	20240723	174500	922694990	4670	4670	4670	4670	0
197	20240723	174400	922694990	4670	4670	4670	4670	0
198	20240723	174300	922694990	4670	4670	4670	4670	0
199	20240723	174200	922694990	4670	4670	4670	4670	0
200	20240723	174100	922694990	4670	4670	4670	4670	0
201	20240723	174000	922694990	4670	4670	4670	4670	0
202	20240723	173900	922694990	4670	4670	4670	4670	0
203	20240723	173800	922694990	4670	4670	4670	4670	0
204	20240723	173700	922694990	4670	4670	4670	4670	0
205	20240723	173600	922694990	4670	4670	4670	4670	0
206	20240723	173500	922694990	4670	4670	4670	4670	0
207	20240723	173400	922694990	4670	4670	4670	4670	0
208	20240723	173300	922694990	4670	4670	4670	4670	0
209	20240723	173200	922694990	4670	4670	4670	4670	0
210	20240723	173100	922694990	4670	4670	4670	4670	0
211	20240723	173000	922694990	4670	4670	4670	4670	0
212	20240723	172900	922694990	4670	4670	4670	4670	42555
213	20240723	172800	922694990	4670	4670	4670	4670	0
214	20240723	172700	922694990	4670	4670	4670	4670	0
215	20240723	172600	922694990	4670	4670	4670	4670	0
216	20240723	172500	922694990	4670	4670	4670	4670	0
217	20240723	172400	922694990	4670	4670	4670	4670	0
218	20240723	172300	922694990	4670	4670	4670	4670	0
219	20240723	172200	922694990	4670	4670	4670	4670	0
220	20240723	172100	922694990	4670	4670	4670	4670	0
221	20240723	172000	922694990	4670	4670	4670	4670	0
222	20240723	171900	922694990	4670	4670	4670	4670	0
223	20240723	171800	922694990	4670	4670	4670	4670	0
224	20240723	171700	922694990	4670	4670	4670	4670	0
225	20240723	171600	922694990	4670	4670	4670	4670	0
226	20240723	171500	922694990	4670	4670	4670	4670	0
227	20240723	171400	922694990	4670	4670	4670	4670	0
228	20240723	171300	922694990	4670	4670	4670	4670	0
229	20240723	171200	922694990	4670	4670	4670	4670	0
230	20240723	171100	922694990	4670	4670	4670	4670	0
231	20240723	171000	922694990	4670	4670	4670	4670	0
232	20240723	170900	922694990	4670	4670	4670	4670	0
233	20240723	170800	922694990	4670	4670	4670	4670	0
234	20240723	170700	922694990	4670	4670	4670	4670	0
235	20240723	170600	922694990	4670	4670	4670	4670	0
236	20240723	170500	922694990	4670	4670	4670	4670	0
237	20240723	170400	922694990	4670	4670	4670	4670	0
238	20240723	170300	922694990	4670	4670	4670	4670	0
239	20240723	170200	922694990	4670	4670	4670	4670	0
240	20240723	170100	922694990	4670	4670	4670	4670	0
241	20240723	170000	922694990	4670	4670	4670	4670	0
242	20240723	165900	922694990	4670	4670	4670	4670	42555
243	20240723	165800	922694990	4670	4670	4670	4670	0
244	20240723	165700	922694990	4670	4670	4670	4670	0
245	20240723	165600	922694990	4670	4670	4670	4670	0
246	20240723	165500	922694990	4670	4670	4670	4670	0
247	20240723	165400	922694990	4670	4670	4670	4670	0
248	20240723	165300	922694990	4670	4670	4670	4670	0
249	20240723	165200	922694990	4670	4670	4670	4670	0
250	20240723	165100	922694990	4670	4670	4670	4670	0
251	20240723	165000	922694990	4670	4670	4670	4670	0
252	20240723	164900	922694990	4670	4670	4670	4670	0
253	20240723	164800	922694990	4670	4670	4670	4670	0
254	20240723	164700	922694990	4670	4670	4670	4670	0
255	20240723	164600	922694990	4670	4670	4670	4670	0
256	20240723	164500	922694990	4670	4670	4670	4670	0
257	20240723	164400	922694990	4670	4670	4670	4670	0
258	20240723	164300	922694990	4670	4670	4670	4670	0
259	20240723	164200	922694990	4670	4670	4670	4670	0
260	20240723	164100	922694990	4670	4670	4670	4670	0
261	20240723	164000	922694990	4670	4670	4670	4670	0
262	20240723	163900	922694990	4670	4670	4670	4670	0
263	20240723	163800	922694990	4670	4670	4670	4670	0
264	20240723	163700	922694990	4670	4670	4670	4670	0
265	20240723	163600	922694990	4670	4670	4670	4670	0
266	20240723	163500	922694990	4670	4670	4670	4670	0
267	20240723	163400	922694990	4670	4670	4670	4670	0
268	20240723	163300	922694990	4670	4670	4670	4670	0
269	20240723	163200	922694990	4670	4670	4670	4670	0
270	20240723	163100	922694990	4670	4670	4670	4670	0
271	20240723	163000	922694990	4670	4670	4670	4670	0
272	20240723	162900	922694990	4670	4670	4670	4670	42555
273	20240723	162800	922694990	4670	4670	4670	4670	0
274	20240723	162700	922694990	4670	4670	4670	4670	0
275	20240723	162600	922694990	4670	4670	4670	4670	0
276	20240723	162500	922694990	4670	4670	4670	4670	0
277	20240723	162400	922694990	4670	4670	4670	4670	0
278	20240723	162300	922694990	4670	4670	4670	4670	0
279	20240723	162200	922694990	4670	4670	4670	4670	0
280	20240723	162100	922694990	4670	4670	4670	4670	0
281	20240723	162000	922694990	4670	4670	4670	4670	0
282	20240723	161900	922694990	4670	4670	4670	4670	0
283	20240723	161800	922694990	4670	4670	4670	4670	0
284	20240723	161700	922694990	4670	4670	4670	4670	0
285	20240723	161600	922694990	4670	4670	4670	4670	0
286	20240723	161500	922694990	4670	4670	4670	4670	0
287	20240723	161400	922694990	4670	4670	4670	4670	0
288	20240723	161300	922694990	4670	4670	4670	4670	0
289	20240723	161200	922694990	4670	4670	4670	4670	0
290	20240723	161100	922694990	4670	4670	4670	4670	0
291	20240723	161000	922694990	4670	4670	4670	4670	0
292	20240723	160900	922694990	4670	4670	4670	4670	0
293	20240723	160800	922694990	4670	4670	4670	4670	0
294	20240723	160700	922694990	4670	4670	4670	4670	0
295	20240723	160600	922694990	4670	4670	4670	4670	0
296	20240723	160500	922694990	4670	4670	4670	4670	0
297	20240723	160400	922694990	4670	4670	4670	4670	0
298	20240723	160300	922694990	4670	4670	4670	4670	0
299	20240723	160200	922694990	4670	4670	4670	4670	0
300	20240723	160100	922694990	4670	4670	4670	4670	0
301	20240723	160000	922694990	4670	4670	4670	4670	0
302	20240723	155900	922694990	4670	4670	4670	4670	42555
303	20240723	155800	922694990	4670	4670	4670	4670	0
304	20240723	155700	922694990	4670	4670	4670	4670	0
305	20240723	155600	922694990	4670	4670	4670	4670	0
306	20240723	155500	922694990	4670	4670	4670	4670	0
307	20240723	155400	922694990	4670	4670	4670	4670	0
308	20240723	155300	922694990	4670	4670	4670	4670	0
309	20240723	155200	922694990	4670	4670	4670	4670	0
310	20240723	155100	922694990	4670	4670	4670	4670	0
311	20240723	155000	922694990	4670	4670	4670	4670	0
312	20240723	154900	922694990	4670	4670	4670	4670	0
313	20240723	154800	922694990	4670	4670	4670	4670	0
314	20240723	154700	922694990	4670	4670	4670	4670	0
315	20240723	154600	922694990	4670	4670	4670	4670	0
316	20240723	154500	922694990	4670	4670	4670	4670	0
317	20240723	154400	922694990	4670	4670	4670	4670	0
318	20240723	154300	922694990	4670	4670	4670	4670	0
319	20240723	154200	922694990	4670	4670	4670	4670	0
320	20240723	154100	922694990	4670	4670	4670	4670	0
321	20240723	154000	922694990	4670	4670	4670	4670	0
322	20240723	153900	922694990	4670	4670	4670	4670	0
323	20240723	153800	922694990	4670	4670	4670	4670	0
324	20240723	153700	922694990	4670	4670	4670	4670	0
325	20240723	153600	922694990	4670	4670	4670	4670	0
326	20240723	153500	922694990	4670	4670	4670	4670	0
327	20240723	153400	922694990	4670	4670	4670	4670	0
328	20240723	153300	922694990	4670	4670	4670	4670	0
329	20240723	153200	922694990	4670	4670	4670	4670	0
330	20240723	153100	922694990	4670	4670	4670	4670	0
331	20240723	153000	922694990	4670	4670	4670	4670	42555
332	20240723	152900	723963140	4670	4670	4670	4670	0
333	20240723	152800	723963140	4670	4670	4670	4670	0
334	20240723	152700	723963140	4670	4670	4670	4670	0
335	20240723	152600	723963140	4670	4670	4670	4670	0
336	20240723	152500	723963140	4670	4670	4670	4670	0
337	20240723	152400	723963140	4670	4670	4670	4670	0
338	20240723	152300	723963140	4670	4670	4670	4670	0
339	20240723	152200	723963140	4670	4670	4670	4670	0
340	20240723	152100	723963140	4670	4670	4670	4670	0
341	20240723	152000	723963140	4670	4670	4670	4670	0
342	20240723	151900	723963140	4670	4670	4670	4670	0
343	20240723	151800	723963140	4670	4670	4670	4670	0
344	20240723	151700	723963140	4670	4670	4670	4670	0
345	20240723	151600	723963140	4670	4670	4670	4670	0
346	20240723	151500	723963140	4670	4670	4670	4670	0
347	20240723	151400	723963140	4670	4670	4670	4670	0
348	20240723	151300	723963140	4670	4670	4670	4670	0
349	20240723	151200	723963140	4670	4670	4670	4670	0
350	20240723	151100	723963140	4670	4670	4670	4670	0
351	20240723	151000	723963140	4670	4670	4670	4670	0
352	20240723	150900	723963140	4670	4670	4670	4670	0
353	20240723	150800	723963140	4670	4670	4670	4670	0
354	20240723	150700	723963140	4670	4670	4670	4670	0
355	20240723	150600	723963140	4670	4670	4670	4670	0
356	20240723	150500	723963140	4670	4670	4670	4670	0
357	20240723	150400	723963140	4670	4670	4670	4670	0
358	20240723	150300	723963140	4670	4670	4670	4670	0
359	20240723	150200	723963140	4670	4670	4670	4670	0
360	20240723	150100	723963140	4670	4670	4670	4670	0
361	20240723	150000	723963140	4670	4670	4670	4670	34107
362	20240723	145900	564683450	4670	4670	4670	4670	0
363	20240723	145800	564683450	4670	4670	4670	4670	0
364	20240723	145700	564683450	4670	4670	4670	4670	0
365	20240723	145600	564683450	4670	4670	4670	4670	0
366	20240723	145500	564683450	4670	4670	4670	4670	0
367	20240723	145400	564683450	4670	4670	4670	4670	0
368	20240723	145300	564683450	4670	4670	4670	4670	0
369	20240723	145200	564683450	4670	4670	4670	4670	0
370	20240723	145100	564683450	4670	4670	4670	4670	0
371	20240723	145000	564683450	4670	4670	4670	4670	0
372	20240723	144900	564683450	4670	4670	4670	4670	0
373	20240723	144800	564683450	4670	4670	4670	4670	0
374	20240723	144700	564683450	4670	4670	4670	4670	0
375	20240723	144600	564683450	4670	4670	4670	4670	0
376	20240723	144500	564683450	4670	4670	4670	4670	0
377	20240723	144400	564683450	4670	4670	4670	4670	0
378	20240723	144300	564683450	4670	4670	4670	4670	0
379	20240723	144200	564683450	4670	4670	4670	4670	0
380	20240723	144100	564683450	4670	4670	4670	4670	0
381	20240723	144000	564683450	4670	4670	4670	4670	0
382	20240723	143900	564683450	4670	4670	4670	4670	0
383	20240723	143800	564683450	4670	4670	4670	4670	0
384	20240723	143700	564683450	4670	4670	4670	4670	0
385	20240723	143600	564683450	4670	4670	4670	4670	0
386	20240723	143500	564683450	4670	4670	4670	4670	0
387	20240723	143400	564683450	4670	4670	4670	4670	0
388	20240723	143300	564683450	4670	4670	4670	4670	0
389	20240723	143200	564683450	4670	4670	4670	4670	0
390	20240723	143100	564683450	4670	4670	4670	4670	0
391	20240723	143000	564683450	4670	4670	4670	4670	13199
392	20240723	142900	503044120	4665	4665	4665	4665	0
393	20240723	142800	503044120	4665	4665	4665	4665	0
394	20240723	142700	503044120	4665	4665	4665	4665	0
395	20240723	142600	503044120	4665	4665	4665	4665	0
396	20240723	142500	503044120	4665	4665	4665	4665	0
397	20240723	142400	503044120	4665	4665	4665	4665	0
398	20240723	142300	503044120	4665	4665	4665	4665	0
399	20240723	142200	503044120	4665	4665	4665	4665	0
400	20240723	142100	503044120	4665	4665	4665	4665	0
401	20240723	142000	503044120	4665	4665	4665	4665	0
402	20240723	141900	503044120	4665	4665	4665	4665	0
403	20240723	141800	503044120	4665	4665	4665	4665	0
404	20240723	141700	503044120	4665	4665	4665	4665	0
405	20240723	141600	503044120	4665	4665	4665	4665	0
406	20240723	141500	503044120	4665	4665	4665	4665	0
407	20240723	141400	503044120	4665	4665	4665	4665	0
408	20240723	141300	503044120	4665	4665	4665	4665	0
409	20240723	141200	503044120	4665	4665	4665	4665	0
410	20240723	141100	503044120	4665	4665	4665	4665	0
411	20240723	141000	503044120	4665	4665	4665	4665	0
412	20240723	140900	503044120	4665	4665	4665	4665	0
413	20240723	140800	503044120	4665	4665	4665	4665	0
414	20240723	140700	503044120	4665	4665	4665	4665	0
415	20240723	140600	503044120	4665	4665	4665	4665	0
416	20240723	140500	503044120	4665	4665	4665	4665	0
417	20240723	140400	503044120	4665	4665	4665	4665	0
418	20240723	140300	503044120	4665	4665	4665	4665	0
419	20240723	140200	503044120	4665	4665	4665	4665	0
420	20240723	140100	503044120	4665	4665	4665	4665	0
421	20240723	140000	503044120	4665	4665	4665	4665	12839
422	20240723	135900	443150185	4660	4660	4660	4660	0
423	20240723	135800	443150185	4660	4660	4660	4660	0
424	20240723	135700	443150185	4660	4660	4660	4660	0
425	20240723	135600	443150185	4660	4660	4660	4660	0
426	20240723	135500	443150185	4660	4660	4660	4660	0
427	20240723	135400	443150185	4660	4660	4660	4660	0
428	20240723	135300	443150185	4660	4660	4660	4660	0
429	20240723	135200	443150185	4660	4660	4660	4660	0
430	20240723	135100	443150185	4660	4660	4660	4660	0
431	20240723	135000	443150185	4660	4660	4660	4660	0
432	20240723	134900	443150185	4660	4660	4660	4660	0
433	20240723	134800	443150185	4660	4660	4660	4660	0
434	20240723	134700	443150185	4660	4660	4660	4660	0
435	20240723	134600	443150185	4660	4660	4660	4660	0
436	20240723	134500	443150185	4660	4660	4660	4660	0
437	20240723	134400	443150185	4660	4660	4660	4660	0
438	20240723	134300	443150185	4660	4660	4660	4660	0
439	20240723	134200	443150185	4660	4660	4660	4660	0
440	20240723	134100	443150185	4660	4660	4660	4660	0
441	20240723	134000	443150185	4660	4660	4660	4660	0
442	20240723	133900	443150185	4660	4660	4660	4660	0
443	20240723	133800	443150185	4660	4660	4660	4660	0
444	20240723	133700	443150185	4660	4660	4660	4660	0
445	20240723	133600	443150185	4660	4660	4660	4660	0
446	20240723	133500	443150185	4660	4660	4660	4660	0
447	20240723	133400	443150185	4660	4660	4660	4660	0
448	20240723	133300	443150185	4660	4660	4660	4660	0
449	20240723	133200	443150185	4660	4660	4660	4660	0
450	20240723	133100	443150185	4660	4660	4660	4660	0
451	20240723	133000	443150185	4660	4660	4660	4660	9383
452	20240723	132900	399425405	4660	4660	4660	4660	0
453	20240723	132800	399425405	4660	4660	4660	4660	0
454	20240723	132700	399425405	4660	4660	4660	4660	0
455	20240723	132600	399425405	4660	4660	4660	4660	0
456	20240723	132500	399425405	4660	4660	4660	4660	0
457	20240723	132400	399425405	4660	4660	4660	4660	0
458	20240723	132300	399425405	4660	4660	4660	4660	0
459	20240723	132200	399425405	4660	4660	4660	4660	0
460	20240723	132100	399425405	4660	4660	4660	4660	0
461	20240723	132000	399425405	4660	4660	4660	4660	0
462	20240723	131900	399425405	4660	4660	4660	4660	0
463	20240723	131800	399425405	4660	4660	4660	4660	0
464	20240723	131700	399425405	4660	4660	4660	4660	0
465	20240723	131600	399425405	4660	4660	4660	4660	0
466	20240723	131500	399425405	4660	4660	4660	4660	0
467	20240723	131400	399425405	4660	4660	4660	4660	0
468	20240723	131300	399425405	4660	4660	4660	4660	0
469	20240723	131200	399425405	4660	4660	4660	4660	0
470	20240723	131100	399425405	4660	4660	4660	4660	0
471	20240723	131000	399425405	4660	4660	4660	4660	0
472	20240723	130900	399425405	4660	4660	4660	4660	0
473	20240723	130800	399425405	4660	4660	4660	4660	0
474	20240723	130700	399425405	4660	4660	4660	4660	0
475	20240723	130600	399425405	4660	4660	4660	4660	0
476	20240723	130500	399425405	4660	4660	4660	4660	0
477	20240723	130400	399425405	4660	4660	4660	4660	0
478	20240723	130300	399425405	4660	4660	4660	4660	0
479	20240723	130200	399425405	4660	4660	4660	4660	0
480	20240723	130100	399425405	4660	4660	4660	4660	0
481	20240723	130000	399425405	4660	4660	4660	4660	10442
482	20240723	125900	350765685	4660	4660	4660	4660	0
483	20240723	125800	350765685	4660	4660	4660	4660	0
484	20240723	125700	350765685	4660	4660	4660	4660	0
485	20240723	125600	350765685	4660	4660	4660	4660	0
486	20240723	125500	350765685	4660	4660	4660	4660	0
487	20240723	125400	350765685	4660	4660	4660	4660	0
488	20240723	125300	350765685	4660	4660	4660	4660	0
489	20240723	125200	350765685	4660	4660	4660	4660	0
490	20240723	125100	350765685	4660	4660	4660	4660	0
491	20240723	125000	350765685	4660	4660	4660	4660	0
492	20240723	124900	350765685	4660	4660	4660	4660	0
493	20240723	124800	350765685	4660	4660	4660	4660	0
494	20240723	124700	350765685	4660	4660	4660	4660	0
495	20240723	124600	350765685	4660	4660	4660	4660	0
496	20240723	124500	350765685	4660	4660	4660	4660	0
497	20240723	124400	350765685	4660	4660	4660	4660	0
498	20240723	124300	350765685	4660	4660	4660	4660	0
499	20240723	124200	350765685	4660	4660	4660	4660	0
500	20240723	124100	350765685	4660	4660	4660	4660	0
501	20240723	124000	350765685	4660	4660	4660	4660	0
502	20240723	123900	350765685	4660	4660	4660	4660	0
503	20240723	123800	350765685	4660	4660	4660	4660	0
504	20240723	123700	350765685	4660	4660	4660	4660	0
505	20240723	123600	350765685	4660	4660	4660	4660	0
506	20240723	123500	350765685	4660	4660	4660	4660	0
507	20240723	123400	350765685	4660	4660	4660	4660	0
508	20240723	123300	350765685	4660	4660	4660	4660	0
509	20240723	123200	350765685	4660	4660	4660	4660	0
510	20240723	123100	350765685	4660	4660	4660	4660	0
511	20240723	123000	350765685	4660	4660	4660	4660	8545
512	20240723	122900	310945985	4660	4660	4660	4660	0
513	20240723	122800	310945985	4660	4660	4660	4660	0
514	20240723	122700	310945985	4660	4660	4660	4660	0
515	20240723	122600	310945985	4660	4660	4660	4660	0
516	20240723	122500	310945985	4660	4660	4660	4660	0
517	20240723	122400	310945985	4660	4660	4660	4660	0
518	20240723	122300	310945985	4660	4660	4660	4660	0
519	20240723	122200	310945985	4660	4660	4660	4660	0
520	20240723	122100	310945985	4660	4660	4660	4660	0
521	20240723	122000	310945985	4660	4660	4660	4660	0
522	20240723	121900	310945985	4660	4660	4660	4660	0
523	20240723	121800	310945985	4660	4660	4660	4660	0
524	20240723	121700	310945985	4660	4660	4660	4660	0
525	20240723	121600	310945985	4660	4660	4660	4660	0
526	20240723	121500	310945985	4660	4660	4660	4660	0
527	20240723	121400	310945985	4660	4660	4660	4660	0
528	20240723	121300	310945985	4660	4660	4660	4660	0
529	20240723	121200	310945985	4660	4660	4660	4660	0
530	20240723	121100	310945985	4660	4660	4660	4660	0
531	20240723	121000	310945985	4660	4660	4660	4660	0
532	20240723	120900	310945985	4660	4660	4660	4660	0
533	20240723	120800	310945985	4660	4660	4660	4660	0
534	20240723	120700	310945985	4660	4660	4660	4660	0
535	20240723	120600	310945985	4660	4660	4660	4660	0
536	20240723	120500	310945985	4660	4660	4660	4660	0
537	20240723	120400	310945985	4660	4660	4660	4660	0
538	20240723	120300	310945985	4660	4660	4660	4660	0
539	20240723	120200	310945985	4660	4660	4660	4660	0
540	20240723	120100	310945985	4660	4660	4660	4660	0
541	20240723	120000	310945985	4660	4660	4660	4660	3141
542	20240723	115900	296308925	4660	4660	4660	4660	0
543	20240723	115800	296308925	4660	4660	4660	4660	0
544	20240723	115700	296308925	4660	4660	4660	4660	0
545	20240723	115600	296308925	4660	4660	4660	4660	0
546	20240723	115500	296308925	4660	4660	4660	4660	0
547	20240723	115400	296308925	4660	4660	4660	4660	0
548	20240723	115300	296308925	4660	4660	4660	4660	0
549	20240723	115200	296308925	4660	4660	4660	4660	0
550	20240723	115100	296308925	4660	4660	4660	4660	0
551	20240723	115000	296308925	4660	4660	4660	4660	0
552	20240723	114900	296308925	4660	4660	4660	4660	0
553	20240723	114800	296308925	4660	4660	4660	4660	0
554	20240723	114700	296308925	4660	4660	4660	4660	0
555	20240723	114600	296308925	4660	4660	4660	4660	0
556	20240723	114500	296308925	4660	4660	4660	4660	0
557	20240723	114400	296308925	4660	4660	4660	4660	0
558	20240723	114300	296308925	4660	4660	4660	4660	0
559	20240723	114200	296308925	4660	4660	4660	4660	0
560	20240723	114100	296308925	4660	4660	4660	4660	0
561	20240723	114000	296308925	4660	4660	4660	4660	0
562	20240723	113900	296308925	4660	4660	4660	4660	0
563	20240723	113800	296308925	4660	4660	4660	4660	0
564	20240723	113700	296308925	4660	4660	4660	4660	0
565	20240723	113600	296308925	4660	4660	4660	4660	0
566	20240723	113500	296308925	4660	4660	4660	4660	0
567	20240723	113400	296308925	4660	4660	4660	4660	0
568	20240723	113300	296308925	4660	4660	4660	4660	0
569	20240723	113200	296308925	4660	4660	4660	4660	0
570	20240723	113100	296308925	4660	4660	4660	4660	0
571	20240723	113000	296308925	4660	4660	4660	4660	14341
572	20240723	112900	229479865	4660	4660	4660	4660	0
573	20240723	112800	229479865	4660	4660	4660	4660	0
574	20240723	112700	229479865	4660	4660	4660	4660	0
575	20240723	112600	229479865	4660	4660	4660	4660	0
576	20240723	112500	229479865	4660	4660	4660	4660	0
577	20240723	112400	229479865	4660	4660	4660	4660	0
578	20240723	112300	229479865	4660	4660	4660	4660	0
579	20240723	112200	229479865	4660	4660	4660	4660	0
580	20240723	112100	229479865	4660	4660	4660	4660	0
581	20240723	112000	229479865	4660	4660	4660	4660	0
582	20240723	111900	229479865	4660	4660	4660	4660	0
583	20240723	111800	229479865	4660	4660	4660	4660	0
584	20240723	111700	229479865	4660	4660	4660	4660	0
585	20240723	111600	229479865	4660	4660	4660	4660	0
586	20240723	111500	229479865	4660	4660	4660	4660	0
587	20240723	111400	229479865	4660	4660	4660	4660	0
588	20240723	111300	229479865	4660	4660	4660	4660	0
589	20240723	111200	229479865	4660	4660	4660	4660	0
590	20240723	111100	229479865	4660	4660	4660	4660	0
591	20240723	111000	229479865	4660	4660	4660	4660	0
592	20240723	110900	229479865	4660	4660	4660	4660	0
593	20240723	110800	229479865	4660	4660	4660	4660	0
594	20240723	110700	229479865	4660	4660	4660	4660	0
595	20240723	110600	229479865	4660	4660	4660	4660	0
596	20240723	110500	229479865	4660	4660	4660	4660	0
597	20240723	110400	229479865	4660	4660	4660	4660	0
598	20240723	110300	229479865	4660	4660	4660	4660	0
599	20240723	110200	229479865	4660	4660	4660	4660	0
600	20240723	110100	229479865	4660	4660	4660	4660	0
601	20240723	110000	229479865	4660	4660	4660	4660	9762
602	20240723	105900	183988945	4700	4700	4700	4700	0
603	20240723	105800	183988945	4700	4700	4700	4700	0
604	20240723	105700	183988945	4700	4700	4700	4700	0
605	20240723	105600	183988945	4700	4700	4700	4700	0
606	20240723	105500	183988945	4700	4700	4700	4700	0
607	20240723	105400	183988945	4700	4700	4700	4700	0
608	20240723	105300	183988945	4700	4700	4700	4700	0
609	20240723	105200	183988945	4700	4700	4700	4700	0
610	20240723	105100	183988945	4700	4700	4700	4700	0
611	20240723	105000	183988945	4700	4700	4700	4700	0
612	20240723	104900	183988945	4700	4700	4700	4700	0
613	20240723	104800	183988945	4700	4700	4700	4700	0
614	20240723	104700	183988945	4700	4700	4700	4700	0
615	20240723	104600	183988945	4700	4700	4700	4700	0
616	20240723	104500	183988945	4700	4700	4700	4700	0
617	20240723	104400	183988945	4700	4700	4700	4700	0
618	20240723	104300	183988945	4700	4700	4700	4700	0
619	20240723	104200	183988945	4700	4700	4700	4700	0
620	20240723	104100	183988945	4700	4700	4700	4700	0
621	20240723	104000	183988945	4700	4700	4700	4700	0
622	20240723	103900	183988945	4700	4700	4700	4700	0
623	20240723	103800	183988945	4700	4700	4700	4700	0
624	20240723	103700	183988945	4700	4700	4700	4700	0
625	20240723	103600	183988945	4700	4700	4700	4700	0
626	20240723	103500	183988945	4700	4700	4700	4700	0
627	20240723	103400	183988945	4700	4700	4700	4700	0
628	20240723	103300	183988945	4700	4700	4700	4700	0
629	20240723	103200	183988945	4700	4700	4700	4700	0
630	20240723	103100	183988945	4700	4700	4700	4700	0
631	20240723	103000	183988945	4700	4700	4700	4700	6574
632	20240723	102900	153091145	4680	4680	4680	4680	0
633	20240723	102800	153091145	4680	4680	4680	4680	0
634	20240723	102700	153091145	4680	4680	4680	4680	0
635	20240723	102600	153091145	4680	4680	4680	4680	0
636	20240723	102500	153091145	4680	4680	4680	4680	0
637	20240723	102400	153091145	4680	4680	4680	4680	0
638	20240723	102300	153091145	4680	4680	4680	4680	0
639	20240723	102200	153091145	4680	4680	4680	4680	0
640	20240723	102100	153091145	4680	4680	4680	4680	0
641	20240723	102000	153091145	4680	4680	4680	4680	0
642	20240723	101900	153091145	4680	4680	4680	4680	0
643	20240723	101800	153091145	4680	4680	4680	4680	0
644	20240723	101700	153091145	4680	4680	4680	4680	0
645	20240723	101600	153091145	4680	4680	4680	4680	0
646	20240723	101500	153091145	4680	4680	4680	4680	0
647	20240723	101400	153091145	4680	4680	4680	4680	0
648	20240723	101300	153091145	4680	4680	4680	4680	0
649	20240723	101200	153091145	4680	4680	4680	4680	0
650	20240723	101100	153091145	4680	4680	4680	4680	0
651	20240723	101000	153091145	4680	4680	4680	4680	0
652	20240723	100900	153091145	4680	4680	4680	4680	0
653	20240723	100800	153091145	4680	4680	4680	4680	0
654	20240723	100700	153091145	4680	4680	4680	4680	0
655	20240723	100600	153091145	4680	4680	4680	4680	0
656	20240723	100500	153091145	4680	4680	4680	4680	0
657	20240723	100400	153091145	4680	4680	4680	4680	0
658	20240723	100300	153091145	4680	4680	4680	4680	0
659	20240723	100200	153091145	4680	4680	4680	4680	0
660	20240723	100100	153091145	4680	4680	4680	4680	0
661	20240723	100000	153091145	4680	4680	4680	4680	13107
662	20240723	095900	91750385	4705	4705	4705	4705	0
663	20240723	095800	91750385	4705	4705	4705	4705	0
664	20240723	095700	91750385	4705	4705	4705	4705	0
665	20240723	095600	91750385	4705	4705	4705	4705	0
666	20240723	095500	91750385	4705	4705	4705	4705	0
667	20240723	095400	91750385	4705	4705	4705	4705	0
668	20240723	095300	91750385	4705	4705	4705	4705	0
669	20240723	095200	91750385	4705	4705	4705	4705	0
670	20240723	095100	91750385	4705	4705	4705	4705	0
671	20240723	095000	91750385	4705	4705	4705	4705	0
672	20240723	094900	91750385	4705	4705	4705	4705	0
673	20240723	094800	91750385	4705	4705	4705	4705	0
674	20240723	094700	91750385	4705	4705	4705	4705	0
675	20240723	094600	91750385	4705	4705	4705	4705	0
676	20240723	094500	91750385	4705	4705	4705	4705	0
677	20240723	094400	91750385	4705	4705	4705	4705	0
678	20240723	094300	91750385	4705	4705	4705	4705	0
679	20240723	094200	91750385	4705	4705	4705	4705	0
680	20240723	094100	91750385	4705	4705	4705	4705	0
681	20240723	094000	91750385	4705	4705	4705	4705	0
682	20240723	093900	91750385	4705	4705	4705	4705	0
683	20240723	093800	91750385	4705	4705	4705	4705	0
684	20240723	093700	91750385	4705	4705	4705	4705	0
685	20240723	093600	91750385	4705	4705	4705	4705	0
686	20240723	093500	91750385	4705	4705	4705	4705	0
687	20240723	093400	91750385	4705	4705	4705	4705	0
688	20240723	093300	91750385	4705	4705	4705	4705	0
689	20240723	093200	91750385	4705	4705	4705	4705	0
690	20240723	093100	91750385	4705	4705	4705	4705	0
691	20240723	093000	91750385	4705	4705	4705	4705	14507
692	20240723	092900	23494950	4650	4650	4650	4650	0
693	20240723	092800	23494950	4650	4650	4650	4650	0
694	20240723	092700	23494950	4650	4650	4650	4650	0
695	20240723	092600	23494950	4650	4650	4650	4650	0
696	20240723	092500	23494950	4650	4650	4650	4650	0
697	20240723	092400	23494950	4650	4650	4650	4650	0
698	20240723	092300	23494950	4650	4650	4650	4650	0
699	20240723	092200	23494950	4650	4650	4650	4650	0
700	20240723	092100	23494950	4650	4650	4650	4650	0
701	20240723	092000	23494950	4650	4650	4650	4650	0
702	20240723	091900	23494950	4650	4650	4650	4650	0
703	20240723	091800	23494950	4650	4650	4650	4650	0
704	20240723	091700	23494950	4650	4650	4650	4650	0
705	20240723	091600	23494950	4650	4650	4650	4650	0
706	20240723	091500	23494950	4650	4650	4650	4650	0
707	20240723	091400	23494950	4650	4650	4650	4650	0
708	20240723	091300	23494950	4650	4650	4650	4650	0
709	20240723	091200	23494950	4650	4650	4650	4650	0
710	20240723	091100	23494950	4650	4650	4650	4650	0
711	20240723	091000	23494950	4650	4650	4650	4650	0
712	20240723	090900	23494950	4650	4650	4650	4650	0
713	20240723	090800	23494950	4650	4650	4650	4650	0
714	20240723	090700	23494950	4650	4650	4650	4650	0
715	20240723	090600	23494950	4650	4650	4650	4650	0
716	20240723	090500	23494950	4650	4650	4650	4650	0
717	20240723	090400	23494950	4650	4650	4650	4650	0
718	20240723	090300	23494950	4650	4650	4650	4650	0
719	20240723	090200	23494950	4650	4650	4650	4650	0
720	20240723	090100	23494950	4650	4650	4650	4650	0
721	20240723	090000	23494950	4650	4650	4650	4650	4213