36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 210900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 2647 |
| 3 | 20250108 | 210800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 4 | 20250108 | 210700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 5 | 20250108 | 210600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 6 | 20250108 | 210500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 7 | 20250108 | 210400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 8 | 20250108 | 210300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 9 | 20250108 | 210200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 10 | 20250108 | 210100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 11 | 20250108 | 210000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 12 | 20250108 | 205900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 13 | 20250108 | 205800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 14 | 20250108 | 205700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 15 | 20250108 | 205600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 16 | 20250108 | 205500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 17 | 20250108 | 205400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 18 | 20250108 | 205300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 19 | 20250108 | 205200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 20 | 20250108 | 205100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 21 | 20250108 | 205000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 22 | 20250108 | 204900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 23 | 20250108 | 204800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 24 | 20250108 | 204700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 25 | 20250108 | 204600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 26 | 20250108 | 204500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 27 | 20250108 | 204400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 28 | 20250108 | 204300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 29 | 20250108 | 204200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 30 | 20250108 | 204100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 31 | 20250108 | 204000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 32 | 20250108 | 203900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 2647 |
| 33 | 20250108 | 203800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 34 | 20250108 | 203700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 35 | 20250108 | 203600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 36 | 20250108 | 203500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 37 | 20250108 | 203400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 38 | 20250108 | 203300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 39 | 20250108 | 203200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 40 | 20250108 | 203100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 41 | 20250108 | 203000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 42 | 20250108 | 202900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 43 | 20250108 | 202800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 44 | 20250108 | 202700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 45 | 20250108 | 202600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 46 | 20250108 | 202500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 47 | 20250108 | 202400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 48 | 20250108 | 202300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 49 | 20250108 | 202200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 50 | 20250108 | 202100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 51 | 20250108 | 202000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 52 | 20250108 | 201900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 53 | 20250108 | 201800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 54 | 20250108 | 201700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 55 | 20250108 | 201600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 56 | 20250108 | 201500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 57 | 20250108 | 201400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 58 | 20250108 | 201300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 59 | 20250108 | 201200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 60 | 20250108 | 201100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 61 | 20250108 | 201000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 62 | 20250108 | 200900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 2647 |
| 63 | 20250108 | 200800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 64 | 20250108 | 200700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 65 | 20250108 | 200600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 66 | 20250108 | 200500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 67 | 20250108 | 200400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 68 | 20250108 | 200300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 69 | 20250108 | 200200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 70 | 20250108 | 200100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 71 | 20250108 | 200000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 72 | 20250108 | 195900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 73 | 20250108 | 195800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 74 | 20250108 | 195700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 75 | 20250108 | 195600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 76 | 20250108 | 195500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 77 | 20250108 | 195400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 78 | 20250108 | 195300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 79 | 20250108 | 195200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 80 | 20250108 | 195100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 81 | 20250108 | 195000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 82 | 20250108 | 194900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 83 | 20250108 | 194800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 84 | 20250108 | 194700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 85 | 20250108 | 194600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 86 | 20250108 | 194500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 87 | 20250108 | 194400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 88 | 20250108 | 194300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 89 | 20250108 | 194200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 90 | 20250108 | 194100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 91 | 20250108 | 194000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 92 | 20250108 | 193900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 2647 |
| 93 | 20250108 | 193800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 94 | 20250108 | 193700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 95 | 20250108 | 193600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 96 | 20250108 | 193500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 97 | 20250108 | 193400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 98 | 20250108 | 193300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 99 | 20250108 | 193200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 100 | 20250108 | 193100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 101 | 20250108 | 193000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 102 | 20250108 | 192900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 103 | 20250108 | 192800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 104 | 20250108 | 192700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 105 | 20250108 | 192600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 106 | 20250108 | 192500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 107 | 20250108 | 192400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 108 | 20250108 | 192300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 109 | 20250108 | 192200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 110 | 20250108 | 192100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 111 | 20250108 | 192000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 112 | 20250108 | 191900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 113 | 20250108 | 191800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 114 | 20250108 | 191700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 115 | 20250108 | 191600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 116 | 20250108 | 191500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 117 | 20250108 | 191400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 118 | 20250108 | 191300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 119 | 20250108 | 191200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 120 | 20250108 | 191100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 121 | 20250108 | 191000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 122 | 20250108 | 190900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 2647 |
| 123 | 20250108 | 190800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 124 | 20250108 | 190700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 125 | 20250108 | 190600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 126 | 20250108 | 190500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 127 | 20250108 | 190400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 128 | 20250108 | 190300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 129 | 20250108 | 190200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 130 | 20250108 | 190100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 131 | 20250108 | 190000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 132 | 20250108 | 185900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 133 | 20250108 | 185800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 134 | 20250108 | 185700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 135 | 20250108 | 185600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 136 | 20250108 | 185500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 137 | 20250108 | 185400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 138 | 20250108 | 185300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 139 | 20250108 | 185200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 140 | 20250108 | 185100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 141 | 20250108 | 185000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 142 | 20250108 | 184900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 143 | 20250108 | 184800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 144 | 20250108 | 184700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 145 | 20250108 | 184600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 146 | 20250108 | 184500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 147 | 20250108 | 184400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 148 | 20250108 | 184300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 149 | 20250108 | 184200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 150 | 20250108 | 184100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 151 | 20250108 | 184000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 152 | 20250108 | 183900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 2647 |
| 153 | 20250108 | 183800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 154 | 20250108 | 183700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 155 | 20250108 | 183600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 156 | 20250108 | 183500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 157 | 20250108 | 183400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 158 | 20250108 | 183300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 159 | 20250108 | 183200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 160 | 20250108 | 183100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 161 | 20250108 | 183000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 162 | 20250108 | 182900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 163 | 20250108 | 182800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 164 | 20250108 | 182700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 165 | 20250108 | 182600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 166 | 20250108 | 182500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 167 | 20250108 | 182400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 168 | 20250108 | 182300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 169 | 20250108 | 182200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 170 | 20250108 | 182100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 171 | 20250108 | 182000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 172 | 20250108 | 181900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 173 | 20250108 | 181800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 174 | 20250108 | 181700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 175 | 20250108 | 181600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 176 | 20250108 | 181500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 177 | 20250108 | 181400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 178 | 20250108 | 181300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 179 | 20250108 | 181200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 180 | 20250108 | 181100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 181 | 20250108 | 181000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 182 | 20250108 | 180900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 2647 |
| 183 | 20250108 | 180800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 184 | 20250108 | 180700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 185 | 20250108 | 180600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 186 | 20250108 | 180500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 187 | 20250108 | 180400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 188 | 20250108 | 180300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 189 | 20250108 | 180200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 190 | 20250108 | 180100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 191 | 20250108 | 180000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 192 | 20250108 | 175900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 193 | 20250108 | 175800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 194 | 20250108 | 175700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 195 | 20250108 | 175600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 196 | 20250108 | 175500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 197 | 20250108 | 175400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 198 | 20250108 | 175300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 199 | 20250108 | 175200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 200 | 20250108 | 175100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 201 | 20250108 | 175000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 202 | 20250108 | 174900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 203 | 20250108 | 174800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 204 | 20250108 | 174700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 205 | 20250108 | 174600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 206 | 20250108 | 174500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 207 | 20250108 | 174400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 208 | 20250108 | 174300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 209 | 20250108 | 174200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 210 | 20250108 | 174100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 211 | 20250108 | 174000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 212 | 20250108 | 173900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 2647 |
| 213 | 20250108 | 173800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 214 | 20250108 | 173700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 215 | 20250108 | 173600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 216 | 20250108 | 173500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 217 | 20250108 | 173400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 218 | 20250108 | 173300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 219 | 20250108 | 173200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 220 | 20250108 | 173100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 221 | 20250108 | 173000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 222 | 20250108 | 172900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 223 | 20250108 | 172800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 224 | 20250108 | 172700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 225 | 20250108 | 172600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 226 | 20250108 | 172500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 227 | 20250108 | 172400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 228 | 20250108 | 172300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 229 | 20250108 | 172200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 230 | 20250108 | 172100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 231 | 20250108 | 172000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 232 | 20250108 | 171900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 233 | 20250108 | 171800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 234 | 20250108 | 171700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 235 | 20250108 | 171600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 236 | 20250108 | 171500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 237 | 20250108 | 171400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 238 | 20250108 | 171300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 239 | 20250108 | 171200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 240 | 20250108 | 171100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 241 | 20250108 | 171000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 242 | 20250108 | 170900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 2647 |
| 243 | 20250108 | 170800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 244 | 20250108 | 170700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 245 | 20250108 | 170600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 246 | 20250108 | 170500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 247 | 20250108 | 170400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 248 | 20250108 | 170300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 249 | 20250108 | 170200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 250 | 20250108 | 170100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 251 | 20250108 | 170000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 252 | 20250108 | 165900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 253 | 20250108 | 165800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 254 | 20250108 | 165700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 255 | 20250108 | 165600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 256 | 20250108 | 165500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 257 | 20250108 | 165400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 258 | 20250108 | 165300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 259 | 20250108 | 165200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 260 | 20250108 | 165100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 261 | 20250108 | 165000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 262 | 20250108 | 164900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 263 | 20250108 | 164800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 264 | 20250108 | 164700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 265 | 20250108 | 164600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 266 | 20250108 | 164500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 267 | 20250108 | 164400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 268 | 20250108 | 164300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 269 | 20250108 | 164200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 270 | 20250108 | 164100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 271 | 20250108 | 164000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 272 | 20250108 | 163900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 2647 |
| 273 | 20250108 | 163800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 274 | 20250108 | 163700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 275 | 20250108 | 163600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 276 | 20250108 | 163500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 277 | 20250108 | 163400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 278 | 20250108 | 163300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 279 | 20250108 | 163200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 280 | 20250108 | 163100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 281 | 20250108 | 163000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 282 | 20250108 | 162900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 283 | 20250108 | 162800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 284 | 20250108 | 162700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 285 | 20250108 | 162600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 286 | 20250108 | 162500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 287 | 20250108 | 162400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 288 | 20250108 | 162300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 289 | 20250108 | 162200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 290 | 20250108 | 162100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 291 | 20250108 | 162000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 292 | 20250108 | 161900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 293 | 20250108 | 161800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 294 | 20250108 | 161700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 295 | 20250108 | 161600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 296 | 20250108 | 161500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 297 | 20250108 | 161400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 298 | 20250108 | 161300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 299 | 20250108 | 161200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 300 | 20250108 | 161100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 301 | 20250108 | 161000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 302 | 20250108 | 160900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 2647 |
| 303 | 20250108 | 160800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 304 | 20250108 | 160700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 305 | 20250108 | 160600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 306 | 20250108 | 160500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 307 | 20250108 | 160400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 308 | 20250108 | 160300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 309 | 20250108 | 160200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 310 | 20250108 | 160100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 311 | 20250108 | 160000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 312 | 20250108 | 155900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 313 | 20250108 | 155800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 314 | 20250108 | 155700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 315 | 20250108 | 155600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 316 | 20250108 | 155500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 317 | 20250108 | 155400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 318 | 20250108 | 155300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 319 | 20250108 | 155200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 320 | 20250108 | 155100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 321 | 20250108 | 155000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 322 | 20250108 | 154900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 323 | 20250108 | 154800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 324 | 20250108 | 154700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 325 | 20250108 | 154600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 326 | 20250108 | 154500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 327 | 20250108 | 154400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 328 | 20250108 | 154300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 329 | 20250108 | 154200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 330 | 20250108 | 154100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 331 | 20250108 | 154000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 332 | 20250108 | 153900 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 2647 |
| 333 | 20250108 | 153800 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 334 | 20250108 | 153700 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 335 | 20250108 | 153600 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 336 | 20250108 | 153500 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 337 | 20250108 | 153400 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 338 | 20250108 | 153300 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 339 | 20250108 | 153200 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 340 | 20250108 | 153100 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 341 | 20250108 | 153000 | 1390903258 | 1858 | 1858 | 1858 | 1858 | 2647 |
| 342 | 20250108 | 152900 | 1385985132 | 1848 | 1848 | 1848 | 1848 | 0 |
| 343 | 20250108 | 152800 | 1385985132 | 1848 | 1848 | 1848 | 1848 | 0 |
| 344 | 20250108 | 152700 | 1385985132 | 1848 | 1848 | 1848 | 1848 | 0 |
| 345 | 20250108 | 152600 | 1385985132 | 1848 | 1848 | 1848 | 1848 | 0 |
| 346 | 20250108 | 152500 | 1385985132 | 1848 | 1848 | 1848 | 1848 | 0 |
| 347 | 20250108 | 152400 | 1385985132 | 1848 | 1848 | 1848 | 1848 | 0 |
| 348 | 20250108 | 152300 | 1385985132 | 1848 | 1848 | 1848 | 1848 | 0 |
| 349 | 20250108 | 152200 | 1385985132 | 1848 | 1848 | 1848 | 1848 | 0 |
| 350 | 20250108 | 152100 | 1385985132 | 1848 | 1848 | 1848 | 1848 | 0 |
| 351 | 20250108 | 152000 | 1385985132 | 1848 | 1848 | 1848 | 1848 | 0 |
| 352 | 20250108 | 151900 | 1385985132 | 1848 | 1838 | 1848 | 1838 | 522 |
| 353 | 20250108 | 151800 | 1385020666 | 1838 | 1835 | 1849 | 1835 | 447 |
| 354 | 20250108 | 151700 | 1384199072 | 1835 | 1844 | 1844 | 1835 | 2785 |
| 355 | 20250108 | 151600 | 1379074108 | 1844 | 1844 | 1844 | 1844 | 100 |
| 356 | 20250108 | 151500 | 1378889708 | 1857 | 1843 | 1857 | 1843 | 32 |
| 357 | 20250108 | 151400 | 1378830298 | 1848 | 1848 | 1848 | 1848 | 799 |
| 358 | 20250108 | 151300 | 1377353746 | 1858 | 1848 | 1858 | 1846 | 466 |
| 359 | 20250108 | 151200 | 1376493472 | 1846 | 1848 | 1848 | 1846 | 1668 |
| 360 | 20250108 | 151100 | 1373412606 | 1855 | 1848 | 1855 | 1848 | 303 |
| 361 | 20250108 | 151000 | 1372852655 | 1848 | 1848 | 1848 | 1848 | 1 |
| 362 | 20250108 | 150900 | 1372850807 | 1857 | 1857 | 1857 | 1857 | 1 |
| 363 | 20250108 | 150800 | 1372848950 | 1846 | 1846 | 1846 | 1846 | 0 |
| 364 | 20250108 | 150700 | 1372848950 | 1846 | 1858 | 1858 | 1846 | 279 |
| 365 | 20250108 | 150600 | 1372333744 | 1859 | 1859 | 1859 | 1859 | 0 |
| 366 | 20250108 | 150500 | 1372333744 | 1859 | 1859 | 1859 | 1859 | 0 |
| 367 | 20250108 | 150400 | 1372333744 | 1859 | 1859 | 1859 | 1859 | 20 |
| 368 | 20250108 | 150300 | 1372296564 | 1859 | 1852 | 1859 | 1846 | 2960 |
| 369 | 20250108 | 150200 | 1366819935 | 1852 | 1861 | 1861 | 1852 | 1335 |
| 370 | 20250108 | 150100 | 1364343102 | 1861 | 1861 | 1861 | 1861 | 0 |
| 371 | 20250108 | 150000 | 1364343102 | 1861 | 1860 | 1861 | 1855 | 2033 |
| 372 | 20250108 | 145900 | 1360567505 | 1858 | 1858 | 1860 | 1858 | 55 |
| 373 | 20250108 | 145800 | 1360465313 | 1863 | 1858 | 1864 | 1858 | 35 |
| 374 | 20250108 | 145700 | 1360400192 | 1865 | 1865 | 1865 | 1865 | 0 |
| 375 | 20250108 | 145600 | 1360400192 | 1865 | 1865 | 1865 | 1865 | 0 |
| 376 | 20250108 | 145500 | 1360400192 | 1865 | 1862 | 1865 | 1855 | 6648 |
| 377 | 20250108 | 145400 | 1348041748 | 1862 | 1865 | 1865 | 1862 | 985 |
| 378 | 20250108 | 145300 | 1346206778 | 1865 | 1874 | 1874 | 1865 | 2350 |
| 379 | 20250108 | 145200 | 1341808703 | 1874 | 1880 | 1887 | 1874 | 1477 |
| 380 | 20250108 | 145100 | 1339031555 | 1880 | 1880 | 1880 | 1880 | 15 |
| 381 | 20250108 | 145000 | 1339003355 | 1890 | 1888 | 1890 | 1888 | 5704 |
| 382 | 20250108 | 144900 | 1328223669 | 1889 | 1890 | 1890 | 1889 | 11 |
| 383 | 20250108 | 144800 | 1328202889 | 1890 | 1886 | 1890 | 1886 | 419 |
| 384 | 20250108 | 144700 | 1327411528 | 1890 | 1875 | 1890 | 1875 | 1920 |
| 385 | 20250108 | 144600 | 1323800031 | 1875 | 1870 | 1875 | 1870 | 1670 |
| 386 | 20250108 | 144500 | 1320670025 | 1870 | 1870 | 1870 | 1870 | 128 |
| 387 | 20250108 | 144400 | 1320430665 | 1868 | 1867 | 1868 | 1867 | 156 |
| 388 | 20250108 | 144300 | 1320139258 | 1866 | 1864 | 1866 | 1864 | 662 |
| 389 | 20250108 | 144200 | 1318904854 | 1865 | 1865 | 1865 | 1865 | 0 |
| 390 | 20250108 | 144100 | 1318904854 | 1865 | 1856 | 1865 | 1856 | 326 |
| 391 | 20250108 | 144000 | 1318299771 | 1856 | 1856 | 1856 | 1856 | 0 |
| 392 | 20250108 | 143900 | 1318299771 | 1856 | 1864 | 1864 | 1856 | 297 |
| 393 | 20250108 | 143800 | 1317747421 | 1864 | 1863 | 1864 | 1863 | 638 |
| 394 | 20250108 | 143700 | 1316558296 | 1864 | 1864 | 1864 | 1864 | 0 |
| 395 | 20250108 | 143600 | 1316558296 | 1864 | 1864 | 1864 | 1864 | 0 |
| 396 | 20250108 | 143500 | 1316558296 | 1864 | 1864 | 1864 | 1864 | 1 |
| 397 | 20250108 | 143400 | 1316556432 | 1856 | 1856 | 1856 | 1856 | 2936 |
| 398 | 20250108 | 143300 | 1311107216 | 1866 | 1866 | 1866 | 1856 | 630 |
| 399 | 20250108 | 143200 | 1309932636 | 1867 | 1867 | 1867 | 1867 | 20 |
| 400 | 20250108 | 143100 | 1309895296 | 1865 | 1867 | 1867 | 1865 | 8 |
| 401 | 20250108 | 143000 | 1309880370 | 1868 | 1868 | 1868 | 1868 | 1 |
| 402 | 20250108 | 142900 | 1309878502 | 1868 | 1855 | 1869 | 1855 | 110 |
| 403 | 20250108 | 142800 | 1309674425 | 1869 | 1869 | 1869 | 1869 | 1 |
| 404 | 20250108 | 142700 | 1309672556 | 1852 | 1869 | 1869 | 1852 | 9 |
| 405 | 20250108 | 142600 | 1309655752 | 1870 | 1871 | 1872 | 1870 | 1905 |
| 406 | 20250108 | 142500 | 1306090252 | 1872 | 1846 | 1872 | 1846 | 1306 |
| 407 | 20250108 | 142400 | 1303662072 | 1846 | 1846 | 1846 | 1846 | 0 |
| 408 | 20250108 | 142300 | 1303662072 | 1846 | 1846 | 1846 | 1846 | 1 |
| 409 | 20250108 | 142200 | 1303660226 | 1846 | 1846 | 1846 | 1835 | 83 |
| 410 | 20250108 | 142100 | 1303507899 | 1835 | 1837 | 1837 | 1835 | 568 |
| 411 | 20250108 | 142000 | 1302465413 | 1846 | 1837 | 1846 | 1837 | 53 |
| 412 | 20250108 | 141900 | 1302368043 | 1845 | 1845 | 1845 | 1845 | 0 |
| 413 | 20250108 | 141800 | 1302368043 | 1845 | 1837 | 1845 | 1836 | 818 |
| 414 | 20250108 | 141700 | 1300865413 | 1837 | 1837 | 1837 | 1837 | 104 |
| 415 | 20250108 | 141600 | 1300674365 | 1846 | 1846 | 1846 | 1846 | 3 |
| 416 | 20250108 | 141500 | 1300668827 | 1830 | 1837 | 1837 | 1830 | 1455 |
| 417 | 20250108 | 141400 | 1297999191 | 1835 | 1861 | 1862 | 1835 | 2691 |
| 418 | 20250108 | 141300 | 1292998769 | 1863 | 1887 | 1887 | 1863 | 8612 |
| 419 | 20250108 | 141200 | 1276846014 | 1887 | 1887 | 1887 | 1887 | 30 |
| 420 | 20250108 | 141100 | 1276789404 | 1888 | 1879 | 1888 | 1875 | 975 |
| 421 | 20250108 | 141000 | 1274958177 | 1884 | 1884 | 1884 | 1884 | 174 |
| 422 | 20250108 | 140900 | 1274630361 | 1874 | 1884 | 1884 | 1874 | 205 |
| 423 | 20250108 | 140800 | 1274245971 | 1874 | 1897 | 1898 | 1874 | 874 |
| 424 | 20250108 | 140700 | 1272597198 | 1897 | 1867 | 1897 | 1867 | 135 |
| 425 | 20250108 | 140600 | 1272344129 | 1898 | 1897 | 1898 | 1897 | 3123 |
| 426 | 20250108 | 140500 | 1266416713 | 1899 | 1899 | 1899 | 1899 | 748 |
| 427 | 20250108 | 140400 | 1264996261 | 1899 | 1899 | 1899 | 1899 | 535 |
| 428 | 20250108 | 140300 | 1263980296 | 1900 | 1872 | 1900 | 1851 | 9301 |
| 429 | 20250108 | 140200 | 1246388343 | 1858 | 1838 | 1895 | 1838 | 7754 |
| 430 | 20250108 | 140100 | 1232041368 | 1829 | 1829 | 1829 | 1829 | 0 |
| 431 | 20250108 | 140000 | 1232041368 | 1829 | 1829 | 1829 | 1829 | 0 |
| 432 | 20250108 | 135900 | 1232041368 | 1829 | 1829 | 1829 | 1829 | 200 |
| 433 | 20250108 | 135800 | 1231675568 | 1829 | 1829 | 1829 | 1829 | 0 |
| 434 | 20250108 | 135700 | 1231675568 | 1829 | 1829 | 1829 | 1829 | 136 |
| 435 | 20250108 | 135600 | 1231426824 | 1829 | 1829 | 1829 | 1829 | 99 |
| 436 | 20250108 | 135500 | 1231245753 | 1824 | 1825 | 1825 | 1824 | 244 |
| 437 | 20250108 | 135400 | 1230800683 | 1829 | 1829 | 1829 | 1829 | 0 |
| 438 | 20250108 | 135300 | 1230800683 | 1829 | 1829 | 1829 | 1829 | 0 |
| 439 | 20250108 | 135200 | 1230800683 | 1829 | 1826 | 1829 | 1825 | 3007 |
| 440 | 20250108 | 135100 | 1225312827 | 1826 | 1834 | 1834 | 1826 | 413 |
| 441 | 20250108 | 135000 | 1224557865 | 1834 | 1834 | 1834 | 1834 | 2 |
| 442 | 20250108 | 134900 | 1224554197 | 1834 | 1826 | 1834 | 1824 | 1171 |
| 443 | 20250108 | 134800 | 1222408321 | 1827 | 1827 | 1827 | 1827 | 1695 |
| 444 | 20250108 | 134700 | 1219311556 | 1827 | 1828 | 1828 | 1827 | 435 |
| 445 | 20250108 | 134600 | 1218516809 | 1834 | 1828 | 1834 | 1828 | 4484 |
| 446 | 20250108 | 134500 | 1210306209 | 1827 | 1827 | 1827 | 1827 | 0 |
| 447 | 20250108 | 134400 | 1210306209 | 1827 | 1827 | 1827 | 1827 | 1000 |
| 448 | 20250108 | 134300 | 1208479209 | 1827 | 1827 | 1827 | 1827 | 1100 |
| 449 | 20250108 | 134200 | 1206469509 | 1827 | 1827 | 1827 | 1827 | 0 |
| 450 | 20250108 | 134100 | 1206469509 | 1827 | 1827 | 1827 | 1827 | 0 |
| 451 | 20250108 | 134000 | 1206469509 | 1827 | 1827 | 1827 | 1827 | 753 |
| 452 | 20250108 | 133900 | 1205093778 | 1827 | 1827 | 1827 | 1827 | 0 |
| 453 | 20250108 | 133800 | 1205093778 | 1827 | 1831 | 1833 | 1827 | 827 |
| 454 | 20250108 | 133700 | 1203580898 | 1827 | 1829 | 1829 | 1827 | 591 |
| 455 | 20250108 | 133600 | 1202500559 | 1820 | 1820 | 1820 | 1818 | 162 |
| 456 | 20250108 | 133500 | 1202205783 | 1828 | 1828 | 1828 | 1828 | 0 |
| 457 | 20250108 | 133400 | 1202205783 | 1828 | 1828 | 1828 | 1828 | 200 |
| 458 | 20250108 | 133300 | 1201840183 | 1829 | 1823 | 1829 | 1823 | 5030 |
| 459 | 20250108 | 133200 | 1192657659 | 1811 | 1811 | 1811 | 1811 | 5 |
| 460 | 20250108 | 133100 | 1192648604 | 1810 | 1820 | 1822 | 1810 | 3401 |
| 461 | 20250108 | 133000 | 1186467316 | 1820 | 1820 | 1820 | 1820 | 0 |
| 462 | 20250108 | 132900 | 1186467316 | 1820 | 1820 | 1820 | 1820 | 0 |
| 463 | 20250108 | 132800 | 1186467316 | 1820 | 1820 | 1820 | 1820 | 5 |
| 464 | 20250108 | 132700 | 1186458216 | 1820 | 1820 | 1820 | 1820 | 1094 |
| 465 | 20250108 | 132600 | 1184467136 | 1818 | 1818 | 1818 | 1818 | 894 |
| 466 | 20250108 | 132500 | 1182841844 | 1818 | 1818 | 1818 | 1818 | 0 |
| 467 | 20250108 | 132400 | 1182841844 | 1818 | 1818 | 1818 | 1818 | 0 |
| 468 | 20250108 | 132300 | 1182841844 | 1818 | 1818 | 1818 | 1818 | 143 |
| 469 | 20250108 | 132200 | 1182581870 | 1818 | 1820 | 1820 | 1818 | 11 |
| 470 | 20250108 | 132100 | 1182561870 | 1820 | 1820 | 1820 | 1820 | 0 |
| 471 | 20250108 | 132000 | 1182561870 | 1820 | 1820 | 1820 | 1820 | 0 |
| 472 | 20250108 | 131900 | 1182561870 | 1820 | 1820 | 1820 | 1820 | 0 |
| 473 | 20250108 | 131800 | 1182561870 | 1820 | 1820 | 1820 | 1820 | 60 |
| 474 | 20250108 | 131700 | 1182452670 | 1820 | 1820 | 1820 | 1820 | 1706 |
| 475 | 20250108 | 131600 | 1179347750 | 1811 | 1811 | 1811 | 1811 | 0 |
| 476 | 20250108 | 131500 | 1179347750 | 1811 | 1811 | 1811 | 1811 | 1000 |
| 477 | 20250108 | 131400 | 1177536750 | 1811 | 1811 | 1811 | 1811 | 0 |
| 478 | 20250108 | 131300 | 1177536750 | 1811 | 1811 | 1811 | 1811 | 123 |
| 479 | 20250108 | 131200 | 1177313997 | 1810 | 1810 | 1810 | 1810 | 0 |
| 480 | 20250108 | 131100 | 1177313997 | 1810 | 1810 | 1810 | 1810 | 0 |
| 481 | 20250108 | 131000 | 1177313997 | 1810 | 1810 | 1810 | 1810 | 0 |
| 482 | 20250108 | 130900 | 1177313997 | 1810 | 1810 | 1810 | 1810 | 55 |
| 483 | 20250108 | 130800 | 1177214447 | 1810 | 1810 | 1810 | 1810 | 0 |
| 484 | 20250108 | 130700 | 1177214447 | 1810 | 1810 | 1810 | 1810 | 293 |
| 485 | 20250108 | 130600 | 1176684117 | 1820 | 1820 | 1820 | 1820 | 172 |
| 486 | 20250108 | 130500 | 1176371077 | 1819 | 1810 | 1819 | 1810 | 510 |
| 487 | 20250108 | 130400 | 1175447797 | 1810 | 1810 | 1810 | 1810 | 683 |
| 488 | 20250108 | 130300 | 1174211567 | 1808 | 1808 | 1808 | 1808 | 0 |
| 489 | 20250108 | 130200 | 1174211567 | 1808 | 1808 | 1808 | 1808 | 59 |
| 490 | 20250108 | 130100 | 1174104895 | 1808 | 1808 | 1808 | 1808 | 0 |
| 491 | 20250108 | 130000 | 1174104895 | 1808 | 1810 | 1810 | 1808 | 201 |
| 492 | 20250108 | 125900 | 1173741387 | 1810 | 1810 | 1810 | 1810 | 1000 |
| 493 | 20250108 | 125800 | 1171931387 | 1810 | 1810 | 1810 | 1810 | 148 |
| 494 | 20250108 | 125700 | 1171663507 | 1808 | 1808 | 1808 | 1808 | 0 |
| 495 | 20250108 | 125600 | 1171663507 | 1808 | 1809 | 1809 | 1808 | 192 |
| 496 | 20250108 | 125500 | 1171316301 | 1808 | 1810 | 1820 | 1808 | 2696 |
| 497 | 20250108 | 125400 | 1166431319 | 1810 | 1820 | 1820 | 1810 | 1182 |
| 498 | 20250108 | 125300 | 1164280089 | 1820 | 1820 | 1820 | 1820 | 521 |
| 499 | 20250108 | 125200 | 1163331869 | 1821 | 1820 | 1821 | 1820 | 1781 |
| 500 | 20250108 | 125100 | 1160090304 | 1819 | 1820 | 1820 | 1819 | 569 |
| 501 | 20250108 | 125000 | 1159055145 | 1823 | 1818 | 1823 | 1818 | 1037 |
| 502 | 20250108 | 124900 | 1157166017 | 1819 | 1818 | 1819 | 1818 | 1425 |
| 503 | 20250108 | 124800 | 1154574782 | 1818 | 1818 | 1818 | 1818 | 111 |
| 504 | 20250108 | 124700 | 1154372984 | 1813 | 1813 | 1813 | 1813 | 95 |
| 505 | 20250108 | 124600 | 1154200749 | 1807 | 1807 | 1807 | 1807 | 0 |
| 506 | 20250108 | 124500 | 1154200749 | 1807 | 1807 | 1807 | 1807 | 200 |
| 507 | 20250108 | 124400 | 1153839349 | 1804 | 1804 | 1804 | 1804 | 0 |
| 508 | 20250108 | 124300 | 1153839349 | 1804 | 1804 | 1804 | 1804 | 0 |
| 509 | 20250108 | 124200 | 1153839349 | 1804 | 1804 | 1804 | 1804 | 0 |
| 510 | 20250108 | 124100 | 1153839349 | 1804 | 1805 | 1805 | 1804 | 1564 |
| 511 | 20250108 | 124000 | 1151017563 | 1805 | 1805 | 1805 | 1805 | 0 |
| 512 | 20250108 | 123900 | 1151017563 | 1805 | 1810 | 1810 | 1805 | 651 |
| 513 | 20250108 | 123800 | 1149841967 | 1810 | 1810 | 1810 | 1810 | 0 |
| 514 | 20250108 | 123700 | 1149841967 | 1810 | 1814 | 1816 | 1810 | 4506 |
| 515 | 20250108 | 123600 | 1141674120 | 1816 | 1815 | 1816 | 1815 | 743 |
| 516 | 20250108 | 123500 | 1140325332 | 1814 | 1814 | 1814 | 1814 | 2 |
| 517 | 20250108 | 123400 | 1140321704 | 1814 | 1814 | 1814 | 1814 | 4 |
| 518 | 20250108 | 123300 | 1140314448 | 1813 | 1815 | 1815 | 1813 | 152 |
| 519 | 20250108 | 123200 | 1140038784 | 1815 | 1815 | 1815 | 1815 | 10 |
| 520 | 20250108 | 123100 | 1140020634 | 1815 | 1815 | 1815 | 1815 | 120 |
| 521 | 20250108 | 123000 | 1139802834 | 1815 | 1815 | 1815 | 1815 | 417 |
| 522 | 20250108 | 122900 | 1139045979 | 1815 | 1815 | 1815 | 1815 | 1262 |
| 523 | 20250108 | 122800 | 1136755449 | 1815 | 1815 | 1815 | 1815 | 0 |
| 524 | 20250108 | 122700 | 1136755449 | 1815 | 1815 | 1815 | 1815 | 5 |
| 525 | 20250108 | 122600 | 1136746374 | 1815 | 1813 | 1819 | 1812 | 1220 |
| 526 | 20250108 | 122500 | 1134533410 | 1813 | 1813 | 1813 | 1813 | 0 |
| 527 | 20250108 | 122400 | 1134533410 | 1813 | 1814 | 1814 | 1813 | 153 |
| 528 | 20250108 | 122300 | 1134255890 | 1820 | 1819 | 1820 | 1814 | 105 |
| 529 | 20250108 | 122200 | 1134064804 | 1820 | 1824 | 1824 | 1820 | 555 |
| 530 | 20250108 | 122100 | 1133054188 | 1825 | 1825 | 1825 | 1825 | 0 |
| 531 | 20250108 | 122000 | 1133054188 | 1825 | 1825 | 1825 | 1825 | 1 |
| 532 | 20250108 | 121900 | 1133052363 | 1822 | 1825 | 1825 | 1822 | 58 |
| 533 | 20250108 | 121800 | 1132946521 | 1825 | 1825 | 1825 | 1825 | 15 |
| 534 | 20250108 | 121700 | 1132919146 | 1825 | 1825 | 1825 | 1825 | 23 |
| 535 | 20250108 | 121600 | 1132877171 | 1814 | 1826 | 1826 | 1814 | 612 |
| 536 | 20250108 | 121500 | 1131760343 | 1826 | 1829 | 1829 | 1826 | 196 |
| 537 | 20250108 | 121400 | 1131401891 | 1831 | 1821 | 1831 | 1820 | 3181 |
| 538 | 20250108 | 121300 | 1125600482 | 1820 | 1819 | 1820 | 1819 | 2073 |
| 539 | 20250108 | 121200 | 1121827693 | 1819 | 1819 | 1819 | 1819 | 61 |
| 540 | 20250108 | 121100 | 1121716734 | 1819 | 1819 | 1819 | 1819 | 0 |
| 541 | 20250108 | 121000 | 1121716734 | 1819 | 1819 | 1819 | 1819 | 163 |
| 542 | 20250108 | 120900 | 1121420237 | 1819 | 1819 | 1819 | 1819 | 10 |
| 543 | 20250108 | 120800 | 1121402047 | 1819 | 1812 | 1819 | 1812 | 11 |
| 544 | 20250108 | 120700 | 1121382108 | 1812 | 1812 | 1818 | 1812 | 517 |
| 545 | 20250108 | 120600 | 1120445283 | 1824 | 1809 | 1824 | 1809 | 4754 |
| 546 | 20250108 | 120500 | 1111811765 | 1803 | 1810 | 1810 | 1803 | 129 |
| 547 | 20250108 | 120400 | 1111578418 | 1810 | 1810 | 1810 | 1810 | 260 |
| 548 | 20250108 | 120300 | 1111107818 | 1810 | 1810 | 1810 | 1810 | 110 |
| 549 | 20250108 | 120200 | 1110908718 | 1811 | 1805 | 1811 | 1805 | 11 |
| 550 | 20250108 | 120100 | 1110888857 | 1805 | 1805 | 1805 | 1805 | 396 |
| 551 | 20250108 | 120000 | 1110174077 | 1808 | 1810 | 1810 | 1808 | 137 |
| 552 | 20250108 | 115900 | 1109926377 | 1810 | 1804 | 1810 | 1803 | 16 |
| 553 | 20250108 | 115800 | 1109897521 | 1803 | 1803 | 1803 | 1803 | 0 |
| 554 | 20250108 | 115700 | 1109897521 | 1803 | 1805 | 1805 | 1803 | 281 |
| 555 | 20250108 | 115600 | 1109390324 | 1812 | 1812 | 1812 | 1812 | 1 |
| 556 | 20250108 | 115500 | 1109388512 | 1812 | 1805 | 1812 | 1805 | 333 |
| 557 | 20250108 | 115400 | 1108786149 | 1809 | 1809 | 1809 | 1809 | 50 |
| 558 | 20250108 | 115300 | 1108695699 | 1809 | 1805 | 1809 | 1805 | 226 |
| 559 | 20250108 | 115200 | 1108287747 | 1805 | 1805 | 1805 | 1805 | 7 |
| 560 | 20250108 | 115100 | 1108275112 | 1805 | 1803 | 1805 | 1800 | 1556 |
| 561 | 20250108 | 115000 | 1105466656 | 1805 | 1805 | 1805 | 1805 | 25 |
| 562 | 20250108 | 114900 | 1105421531 | 1805 | 1805 | 1809 | 1805 | 458 |
| 563 | 20250108 | 114800 | 1104593401 | 1805 | 1808 | 1808 | 1804 | 34 |
| 564 | 20250108 | 114700 | 1104532026 | 1809 | 1800 | 1811 | 1800 | 562 |
| 565 | 20250108 | 114600 | 1103515331 | 1811 | 1811 | 1811 | 1811 | 896 |
| 566 | 20250108 | 114500 | 1101892675 | 1811 | 1810 | 1811 | 1810 | 101 |
| 567 | 20250108 | 114400 | 1101709864 | 1810 | 1810 | 1810 | 1810 | 194 |
| 568 | 20250108 | 114300 | 1101358724 | 1810 | 1811 | 1811 | 1810 | 189 |
| 569 | 20250108 | 114200 | 1101016485 | 1800 | 1812 | 1812 | 1800 | 770 |
| 570 | 20250108 | 114100 | 1099629243 | 1812 | 1812 | 1812 | 1812 | 11 |
| 571 | 20250108 | 114000 | 1099609311 | 1812 | 1812 | 1812 | 1812 | 0 |
| 572 | 20250108 | 113900 | 1099609311 | 1812 | 1812 | 1812 | 1812 | 1 |
| 573 | 20250108 | 113800 | 1099607499 | 1812 | 1809 | 1812 | 1809 | 1500 |
| 574 | 20250108 | 113700 | 1096891383 | 1809 | 1809 | 1809 | 1809 | 0 |
| 575 | 20250108 | 113600 | 1096891383 | 1809 | 1809 | 1809 | 1809 | 1 |
| 576 | 20250108 | 113500 | 1096889574 | 1810 | 1800 | 1810 | 1800 | 376 |
| 577 | 20250108 | 113400 | 1096209594 | 1810 | 1800 | 1810 | 1800 | 108 |
| 578 | 20250108 | 113300 | 1096015184 | 1810 | 1801 | 1810 | 1800 | 2546 |
| 579 | 20250108 | 113200 | 1091432069 | 1801 | 1810 | 1811 | 1801 | 2724 |
| 580 | 20250108 | 113100 | 1086522128 | 1812 | 1812 | 1812 | 1812 | 0 |
| 581 | 20250108 | 113000 | 1086522128 | 1812 | 1812 | 1812 | 1812 | 0 |
| 582 | 20250108 | 112900 | 1086522128 | 1812 | 1812 | 1812 | 1812 | 6 |
| 583 | 20250108 | 112800 | 1086511256 | 1803 | 1803 | 1803 | 1803 | 37 |
| 584 | 20250108 | 112700 | 1086444545 | 1804 | 1805 | 1805 | 1804 | 1277 |
| 585 | 20250108 | 112600 | 1084140560 | 1805 | 1806 | 1806 | 1805 | 48 |
| 586 | 20250108 | 112500 | 1084053901 | 1807 | 1812 | 1812 | 1807 | 1333 |
| 587 | 20250108 | 112400 | 1081643997 | 1812 | 1812 | 1812 | 1812 | 10 |
| 588 | 20250108 | 112300 | 1081625877 | 1812 | 1818 | 1818 | 1812 | 9 |
| 589 | 20250108 | 112200 | 1081609563 | 1810 | 1811 | 1811 | 1810 | 751 |
| 590 | 20250108 | 112100 | 1080249675 | 1811 | 1818 | 1818 | 1811 | 31 |
| 591 | 20250108 | 112000 | 1080193478 | 1818 | 1818 | 1818 | 1818 | 23 |
| 592 | 20250108 | 111900 | 1080151664 | 1818 | 1818 | 1818 | 1818 | 3 |
| 593 | 20250108 | 111800 | 1080146210 | 1810 | 1811 | 1811 | 1810 | 100 |
| 594 | 20250108 | 111700 | 1079965205 | 1810 | 1810 | 1810 | 1810 | 833 |
| 595 | 20250108 | 111600 | 1078457475 | 1810 | 1819 | 1819 | 1810 | 798 |
| 596 | 20250108 | 111500 | 1077010061 | 1818 | 1818 | 1818 | 1818 | 90 |
| 597 | 20250108 | 111400 | 1076846441 | 1818 | 1818 | 1818 | 1818 | 106 |
| 598 | 20250108 | 111300 | 1076653733 | 1819 | 1810 | 1819 | 1810 | 133 |
| 599 | 20250108 | 111200 | 1076412553 | 1810 | 1810 | 1810 | 1810 | 3 |
| 600 | 20250108 | 111100 | 1076407123 | 1819 | 1820 | 1820 | 1819 | 33 |
| 601 | 20250108 | 111000 | 1076347065 | 1810 | 1821 | 1821 | 1810 | 338 |
| 602 | 20250108 | 110900 | 1075735182 | 1821 | 1821 | 1821 | 1821 | 0 |
| 603 | 20250108 | 110800 | 1075735182 | 1821 | 1821 | 1821 | 1821 | 649 |
| 604 | 20250108 | 110700 | 1074553353 | 1821 | 1820 | 1821 | 1820 | 286 |
| 605 | 20250108 | 110600 | 1074032583 | 1823 | 1822 | 1823 | 1822 | 20 |
| 606 | 20250108 | 110500 | 1073996141 | 1815 | 1804 | 1815 | 1804 | 1274 |
| 607 | 20250108 | 110400 | 1071686202 | 1803 | 1803 | 1803 | 1803 | 37 |
| 608 | 20250108 | 110300 | 1071619491 | 1802 | 1802 | 1802 | 1802 | 0 |
| 609 | 20250108 | 110200 | 1071619491 | 1802 | 1803 | 1803 | 1802 | 211 |
| 610 | 20250108 | 110100 | 1071239259 | 1813 | 1813 | 1813 | 1813 | 585 |
| 611 | 20250108 | 110000 | 1070178654 | 1813 | 1813 | 1813 | 1801 | 1439 |
| 612 | 20250108 | 105900 | 1067579931 | 1812 | 1803 | 1812 | 1802 | 671 |
| 613 | 20250108 | 105800 | 1066366179 | 1802 | 1802 | 1802 | 1802 | 172 |
| 614 | 20250108 | 105700 | 1066056235 | 1802 | 1802 | 1812 | 1801 | 1309 |
| 615 | 20250108 | 105600 | 1063692451 | 1801 | 1801 | 1801 | 1801 | 583 |
| 616 | 20250108 | 105500 | 1062642468 | 1812 | 1801 | 1812 | 1801 | 1136 |
| 617 | 20250108 | 105400 | 1060596510 | 1801 | 1812 | 1812 | 1801 | 1262 |
| 618 | 20250108 | 105300 | 1058312754 | 1812 | 1806 | 1812 | 1806 | 556 |
| 619 | 20250108 | 105200 | 1057308282 | 1806 | 1805 | 1812 | 1805 | 1280 |
| 620 | 20250108 | 105100 | 1054996605 | 1812 | 1809 | 1816 | 1804 | 4460 |
| 621 | 20250108 | 105000 | 1046942417 | 1809 | 1811 | 1811 | 1809 | 6058 |
| 622 | 20250108 | 104900 | 1035982175 | 1812 | 1813 | 1813 | 1812 | 351 |
| 623 | 20250108 | 104800 | 1035346097 | 1812 | 1817 | 1817 | 1812 | 200 |
| 624 | 20250108 | 104700 | 1034983197 | 1823 | 1821 | 1823 | 1818 | 305 |
| 625 | 20250108 | 104600 | 1034427676 | 1824 | 1821 | 1824 | 1821 | 240 |
| 626 | 20250108 | 104500 | 1033990606 | 1824 | 1824 | 1824 | 1824 | 87 |
| 627 | 20250108 | 104400 | 1033831918 | 1818 | 1818 | 1818 | 1818 | 95 |
| 628 | 20250108 | 104300 | 1033659208 | 1817 | 1817 | 1817 | 1810 | 824 |
| 629 | 20250108 | 104200 | 1032162406 | 1817 | 1810 | 1817 | 1806 | 4915 |
| 630 | 20250108 | 104100 | 1023281816 | 1807 | 1818 | 1818 | 1807 | 5066 |
| 631 | 20250108 | 104000 | 1014123784 | 1817 | 1830 | 1830 | 1817 | 2870 |
| 632 | 20250108 | 103900 | 1008899456 | 1830 | 1834 | 1839 | 1830 | 116 |
| 633 | 20250108 | 103800 | 1008686787 | 1841 | 1833 | 1841 | 1833 | 752 |
| 634 | 20250108 | 103700 | 1007307917 | 1846 | 1846 | 1846 | 1846 | 11 |
| 635 | 20250108 | 103600 | 1007287611 | 1850 | 1850 | 1851 | 1832 | 1635 |
| 636 | 20250108 | 103500 | 1004271579 | 1850 | 1832 | 1862 | 1832 | 3428 |
| 637 | 20250108 | 103400 | 997936052 | 1831 | 1818 | 1831 | 1818 | 748 |
| 638 | 20250108 | 103300 | 996572605 | 1818 | 1807 | 1818 | 1807 | 2382 |
| 639 | 20250108 | 103200 | 992246235 | 1815 | 1814 | 1815 | 1814 | 958 |
| 640 | 20250108 | 103100 | 990507565 | 1815 | 1815 | 1815 | 1815 | 50 |
| 641 | 20250108 | 103000 | 990416815 | 1814 | 1813 | 1814 | 1813 | 153 |
| 642 | 20250108 | 102900 | 990139326 | 1813 | 1806 | 1813 | 1805 | 1218 |
| 643 | 20250108 | 102800 | 987938383 | 1806 | 1815 | 1815 | 1806 | 24 |
| 644 | 20250108 | 102700 | 987894949 | 1804 | 1821 | 1821 | 1804 | 4558 |
| 645 | 20250108 | 102600 | 979658285 | 1810 | 1815 | 1817 | 1810 | 1223 |
| 646 | 20250108 | 102500 | 977444348 | 1810 | 1816 | 1816 | 1810 | 2023 |
| 647 | 20250108 | 102400 | 973779024 | 1828 | 1828 | 1828 | 1828 | 49 |
| 648 | 20250108 | 102300 | 973689452 | 1829 | 1830 | 1830 | 1829 | 25 |
| 649 | 20250108 | 102200 | 973643712 | 1832 | 1833 | 1833 | 1831 | 661 |
| 650 | 20250108 | 102100 | 972432758 | 1833 | 1823 | 1834 | 1823 | 5 |
| 651 | 20250108 | 102000 | 972423612 | 1823 | 1812 | 1835 | 1812 | 604 |
| 652 | 20250108 | 101900 | 971327516 | 1812 | 1832 | 1836 | 1810 | 1605 |
| 653 | 20250108 | 101800 | 968393855 | 1832 | 1832 | 1848 | 1831 | 1039 |
| 654 | 20250108 | 101700 | 966487207 | 1832 | 1834 | 1838 | 1831 | 2705 |
| 655 | 20250108 | 101600 | 961531639 | 1830 | 1830 | 1830 | 1830 | 0 |
| 656 | 20250108 | 101500 | 961531639 | 1830 | 1830 | 1830 | 1830 | 53 |
| 657 | 20250108 | 101400 | 961434649 | 1829 | 1829 | 1829 | 1829 | 2 |
| 658 | 20250108 | 101300 | 961430991 | 1829 | 1829 | 1829 | 1829 | 100 |
| 659 | 20250108 | 101200 | 961248091 | 1830 | 1835 | 1835 | 1828 | 713 |
| 660 | 20250108 | 101100 | 959941276 | 1835 | 1802 | 1835 | 1802 | 2362 |
| 661 | 20250108 | 101000 | 955635961 | 1801 | 1862 | 1863 | 1800 | 10197 |
| 662 | 20250108 | 100900 | 937099583 | 1862 | 1865 | 1870 | 1862 | 3142 |
| 663 | 20250108 | 100800 | 931238235 | 1865 | 1881 | 1881 | 1863 | 3634 |
| 664 | 20250108 | 100700 | 924444588 | 1881 | 1888 | 1895 | 1881 | 10310 |
| 665 | 20250108 | 100600 | 905011411 | 1908 | 1908 | 1914 | 1888 | 45555 |
| 666 | 20250108 | 100500 | 818416507 | 1900 | 1883 | 1925 | 1883 | 29107 |
| 667 | 20250108 | 100400 | 763153541 | 1883 | 1861 | 1883 | 1861 | 8971 |
| 668 | 20250108 | 100300 | 746356661 | 1871 | 1838 | 1886 | 1837 | 6607 |
| 669 | 20250108 | 100200 | 734074543 | 1837 | 1830 | 1837 | 1820 | 3708 |
| 670 | 20250108 | 100100 | 727305327 | 1830 | 1800 | 1830 | 1800 | 16868 |
| 671 | 20250108 | 100000 | 696712946 | 1800 | 1787 | 1800 | 1787 | 2292 |
| 672 | 20250108 | 095900 | 692590838 | 1787 | 1779 | 1787 | 1779 | 3390 |
| 673 | 20250108 | 095800 | 686548142 | 1768 | 1770 | 1770 | 1766 | 2834 |
| 674 | 20250108 | 095700 | 681537904 | 1769 | 1769 | 1769 | 1769 | 4 |
| 675 | 20250108 | 095600 | 681530828 | 1769 | 1769 | 1769 | 1769 | 3705 |
| 676 | 20250108 | 095500 | 674976683 | 1782 | 1782 | 1782 | 1782 | 90 |
| 677 | 20250108 | 095400 | 674816303 | 1787 | 1774 | 1787 | 1774 | 981 |
| 678 | 20250108 | 095300 | 673075331 | 1763 | 1764 | 1764 | 1762 | 1283 |
| 679 | 20250108 | 095200 | 670814644 | 1762 | 1779 | 1779 | 1762 | 753 |
| 680 | 20250108 | 095100 | 669482907 | 1780 | 1760 | 1780 | 1760 | 502 |
| 681 | 20250108 | 095000 | 668599347 | 1755 | 1778 | 1798 | 1755 | 2352 |
| 682 | 20250108 | 094900 | 664447252 | 1782 | 1804 | 1804 | 1782 | 2016 |
| 683 | 20250108 | 094800 | 660839560 | 1800 | 1800 | 1805 | 1799 | 3116 |
| 684 | 20250108 | 094700 | 655230756 | 1800 | 1799 | 1800 | 1797 | 3866 |
| 685 | 20250108 | 094600 | 648273462 | 1790 | 1779 | 1790 | 1778 | 7287 |
| 686 | 20250108 | 094500 | 635281227 | 1782 | 1778 | 1782 | 1778 | 2539 |
| 687 | 20250108 | 094400 | 630759342 | 1778 | 1778 | 1781 | 1777 | 1925 |
| 688 | 20250108 | 094300 | 627337421 | 1778 | 1768 | 1778 | 1763 | 710 |
| 689 | 20250108 | 094200 | 626078336 | 1762 | 1765 | 1768 | 1762 | 693 |
| 690 | 20250108 | 094100 | 624854464 | 1764 | 1761 | 1764 | 1761 | 1309 |
| 691 | 20250108 | 094000 | 622545807 | 1760 | 1748 | 1760 | 1746 | 3808 |
| 692 | 20250108 | 093900 | 615874941 | 1756 | 1758 | 1758 | 1747 | 1590 |
| 693 | 20250108 | 093800 | 613094047 | 1759 | 1752 | 1759 | 1747 | 3168 |
| 694 | 20250108 | 093700 | 607547180 | 1752 | 1753 | 1753 | 1752 | 402 |
| 695 | 20250108 | 093600 | 606842871 | 1752 | 1752 | 1776 | 1752 | 775 |
| 696 | 20250108 | 093500 | 605485047 | 1752 | 1762 | 1782 | 1752 | 2468 |
| 697 | 20250108 | 093400 | 601140279 | 1784 | 1770 | 1785 | 1770 | 1877 |
| 698 | 20250108 | 093300 | 597796964 | 1786 | 1788 | 1789 | 1768 | 9799 |
| 699 | 20250108 | 093200 | 580463804 | 1788 | 1768 | 1788 | 1768 | 1904 |
| 700 | 20250108 | 093100 | 577088373 | 1768 | 1769 | 1769 | 1767 | 1495 |
| 701 | 20250108 | 093000 | 574444278 | 1768 | 1758 | 1769 | 1751 | 1209 |
| 702 | 20250108 | 092900 | 572316854 | 1758 | 1752 | 1765 | 1752 | 6349 |
| 703 | 20250108 | 092800 | 561170858 | 1753 | 1748 | 1753 | 1744 | 1992 |
| 704 | 20250108 | 092700 | 557696069 | 1749 | 1748 | 1749 | 1743 | 9000 |
| 705 | 20250108 | 092600 | 541966778 | 1749 | 1751 | 1751 | 1748 | 7395 |
| 706 | 20250108 | 092500 | 529028538 | 1749 | 1757 | 1757 | 1748 | 757 |
| 707 | 20250108 | 092400 | 527702558 | 1757 | 1748 | 1757 | 1748 | 1325 |
| 708 | 20250108 | 092300 | 525381403 | 1747 | 1755 | 1760 | 1747 | 5747 |
| 709 | 20250108 | 092200 | 515320150 | 1755 | 1760 | 1761 | 1755 | 321 |
| 710 | 20250108 | 092100 | 514755025 | 1761 | 1762 | 1762 | 1752 | 3655 |
| 711 | 20250108 | 092000 | 508327175 | 1762 | 1751 | 1765 | 1750 | 2491 |
| 712 | 20250108 | 091900 | 503956217 | 1750 | 1750 | 1760 | 1750 | 2169 |
| 713 | 20250108 | 091800 | 500145133 | 1750 | 1770 | 1770 | 1750 | 3425 |
| 714 | 20250108 | 091700 | 494117577 | 1766 | 1785 | 1799 | 1766 | 13419 |
| 715 | 20250108 | 091600 | 470289619 | 1799 | 1809 | 1809 | 1777 | 2568 |
| 716 | 20250108 | 091500 | 465676309 | 1788 | 1756 | 1817 | 1737 | 13434 |
| 717 | 20250108 | 091400 | 442207829 | 1763 | 1811 | 1825 | 1757 | 30430 |
| 718 | 20250108 | 091300 | 387541230 | 1825 | 1800 | 1859 | 1800 | 14298 |
| 719 | 20250108 | 091200 | 361612514 | 1800 | 1800 | 1800 | 1800 | 0 |
| 720 | 20250108 | 091100 | 361612514 | 1800 | 1775 | 1800 | 1766 | 10594 |
| 721 | 20250108 | 091000 | 342628595 | 1765 | 1728 | 1778 | 1728 | 13940 |
| 722 | 20250108 | 090900 | 318137856 | 1708 | 1698 | 1709 | 1678 | 15321 |
| 723 | 20250108 | 090800 | 292191333 | 1699 | 1714 | 1728 | 1670 | 31833 |
| 724 | 20250108 | 090700 | 238288164 | 1737 | 1720 | 1744 | 1705 | 11364 |
| 725 | 20250108 | 090600 | 218756905 | 1748 | 1748 | 1748 | 1748 | 0 |
| 726 | 20250108 | 090500 | 218756905 | 1748 | 1673 | 1748 | 1645 | 32147 |
| 727 | 20250108 | 090400 | 164855069 | 1688 | 1590 | 1688 | 1585 | 51212 |
| 728 | 20250108 | 090300 | 82862903 | 1601 | 1601 | 1601 | 1601 | 0 |
| 729 | 20250108 | 090200 | 82862903 | 1601 | 1563 | 1601 | 1541 | 52766 |
| 730 | 20250108 | 090100 | 0 | 1992 | 1992 | 1992 | 1992 | 0 |
| 731 | 20250108 | 090000 | 0 | 1992 | 1992 | 1992 | 1992 | 0 |