39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 22088 |
| 3 | 20231106 | 205900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20231106 | 205800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20231106 | 205700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20231106 | 205600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20231106 | 205500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20231106 | 205400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20231106 | 205300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20231106 | 205200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20231106 | 205100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20231106 | 205000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20231106 | 204900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20231106 | 204800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20231106 | 204700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20231106 | 204600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20231106 | 204500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20231106 | 204400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20231106 | 204300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20231106 | 204200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20231106 | 204100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20231106 | 204000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20231106 | 203900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20231106 | 203800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20231106 | 203700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20231106 | 203600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20231106 | 203500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20231106 | 203400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20231106 | 203300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20231106 | 203200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20231106 | 203100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20231106 | 203000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 22088 |
| 33 | 20231106 | 202900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20231106 | 202800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20231106 | 202700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20231106 | 202600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20231106 | 202500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20231106 | 202400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20231106 | 202300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20231106 | 202200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20231106 | 202100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20231106 | 202000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20231106 | 201900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20231106 | 201800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20231106 | 201700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20231106 | 201600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20231106 | 201500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20231106 | 201400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20231106 | 201300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20231106 | 201200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20231106 | 201100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20231106 | 201000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20231106 | 200900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20231106 | 200800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20231106 | 200700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20231106 | 200600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20231106 | 200500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20231106 | 200400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20231106 | 200300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20231106 | 200200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20231106 | 200100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20231106 | 200000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 22088 |
| 63 | 20231106 | 195900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20231106 | 195800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20231106 | 195700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20231106 | 195600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20231106 | 195500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20231106 | 195400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20231106 | 195300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20231106 | 195200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20231106 | 195100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20231106 | 195000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20231106 | 194900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20231106 | 194800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20231106 | 194700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20231106 | 194600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20231106 | 194500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20231106 | 194400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20231106 | 194300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20231106 | 194200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20231106 | 194100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20231106 | 194000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20231106 | 193900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20231106 | 193800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20231106 | 193700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20231106 | 193600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20231106 | 193500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20231106 | 193400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20231106 | 193300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20231106 | 193200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20231106 | 193100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20231106 | 193000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 22088 |
| 93 | 20231106 | 192900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20231106 | 192800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20231106 | 192700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20231106 | 192600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20231106 | 192500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20231106 | 192400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20231106 | 192300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20231106 | 192200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20231106 | 192100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20231106 | 192000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20231106 | 191900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20231106 | 191800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20231106 | 191700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20231106 | 191600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20231106 | 191500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20231106 | 191400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20231106 | 191300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20231106 | 191200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20231106 | 191100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20231106 | 191000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20231106 | 190900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20231106 | 190800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20231106 | 190700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20231106 | 190600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20231106 | 190500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20231106 | 190400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20231106 | 190300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20231106 | 190200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20231106 | 190100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20231106 | 190000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 22088 |
| 123 | 20231106 | 185900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20231106 | 185800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20231106 | 185700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20231106 | 185600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20231106 | 185500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20231106 | 185400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20231106 | 185300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20231106 | 185200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20231106 | 185100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20231106 | 185000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20231106 | 184900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20231106 | 184800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20231106 | 184700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20231106 | 184600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20231106 | 184500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20231106 | 184400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20231106 | 184300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20231106 | 184200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20231106 | 184100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20231106 | 184000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20231106 | 183900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20231106 | 183800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20231106 | 183700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20231106 | 183600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20231106 | 183500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20231106 | 183400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20231106 | 183300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20231106 | 183200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20231106 | 183100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20231106 | 183000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 22088 |
| 153 | 20231106 | 182900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20231106 | 182800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20231106 | 182700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20231106 | 182600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20231106 | 182500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20231106 | 182400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20231106 | 182300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20231106 | 182200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20231106 | 182100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20231106 | 182000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20231106 | 181900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20231106 | 181800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20231106 | 181700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20231106 | 181600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20231106 | 181500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20231106 | 181400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20231106 | 181300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20231106 | 181200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20231106 | 181100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20231106 | 181000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20231106 | 180900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20231106 | 180800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20231106 | 180700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20231106 | 180600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20231106 | 180500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20231106 | 180400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20231106 | 180300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20231106 | 180200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20231106 | 180100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20231106 | 180000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 22088 |
| 183 | 20231106 | 175900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20231106 | 175800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20231106 | 175700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20231106 | 175600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20231106 | 175500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20231106 | 175400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20231106 | 175300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20231106 | 175200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20231106 | 175100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20231106 | 175000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20231106 | 174900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20231106 | 174800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20231106 | 174700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20231106 | 174600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20231106 | 174500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20231106 | 174400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20231106 | 174300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20231106 | 174200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20231106 | 174100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20231106 | 174000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20231106 | 173900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20231106 | 173800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20231106 | 173700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20231106 | 173600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20231106 | 173500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20231106 | 173400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20231106 | 173300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20231106 | 173200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20231106 | 173100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20231106 | 173000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 22088 |
| 213 | 20231106 | 172900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20231106 | 172800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20231106 | 172700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20231106 | 172600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20231106 | 172500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20231106 | 172400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20231106 | 172300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20231106 | 172200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20231106 | 172100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20231106 | 172000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20231106 | 171900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20231106 | 171800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20231106 | 171700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20231106 | 171600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20231106 | 171500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20231106 | 171400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20231106 | 171300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20231106 | 171200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20231106 | 171100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20231106 | 171000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20231106 | 170900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20231106 | 170800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20231106 | 170700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20231106 | 170600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20231106 | 170500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20231106 | 170400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20231106 | 170300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20231106 | 170200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20231106 | 170100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20231106 | 170000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 22088 |
| 243 | 20231106 | 165900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20231106 | 165800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20231106 | 165700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20231106 | 165600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20231106 | 165500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20231106 | 165400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20231106 | 165300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20231106 | 165200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20231106 | 165100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20231106 | 165000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20231106 | 164900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20231106 | 164800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20231106 | 164700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20231106 | 164600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20231106 | 164500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20231106 | 164400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20231106 | 164300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20231106 | 164200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20231106 | 164100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20231106 | 164000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20231106 | 163900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20231106 | 163800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20231106 | 163700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20231106 | 163600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20231106 | 163500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20231106 | 163400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20231106 | 163300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20231106 | 163200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20231106 | 163100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20231106 | 163000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 22088 |
| 273 | 20231106 | 162900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20231106 | 162800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20231106 | 162700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20231106 | 162600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20231106 | 162500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20231106 | 162400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20231106 | 162300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20231106 | 162200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20231106 | 162100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20231106 | 162000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20231106 | 161900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20231106 | 161800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20231106 | 161700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20231106 | 161600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20231106 | 161500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20231106 | 161400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20231106 | 161300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20231106 | 161200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20231106 | 161100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20231106 | 161000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20231106 | 160900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20231106 | 160800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20231106 | 160700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20231106 | 160600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20231106 | 160500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20231106 | 160400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20231106 | 160300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20231106 | 160200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20231106 | 160100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20231106 | 160000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 22088 |
| 303 | 20231106 | 155900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20231106 | 155800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20231106 | 155700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20231106 | 155600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20231106 | 155500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20231106 | 155400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20231106 | 155300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20231106 | 155200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20231106 | 155100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20231106 | 155000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20231106 | 154900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20231106 | 154800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20231106 | 154700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20231106 | 154600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20231106 | 154500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20231106 | 154400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20231106 | 154300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20231106 | 154200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20231106 | 154100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20231106 | 154000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20231106 | 153900 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20231106 | 153800 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 325 | 20231106 | 153700 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 326 | 20231106 | 153600 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 327 | 20231106 | 153500 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 328 | 20231106 | 153400 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 329 | 20231106 | 153300 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 330 | 20231106 | 153200 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 331 | 20231106 | 153100 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 0 |
| 332 | 20231106 | 153000 | 14712584390 | 18200 | 18200 | 18200 | 18200 | 44176 |
| 333 | 20231106 | 152900 | 14310582790 | 18130 | 18130 | 18130 | 18130 | 0 |
| 334 | 20231106 | 152800 | 14310582790 | 18130 | 18130 | 18130 | 18130 | 0 |
| 335 | 20231106 | 152700 | 14310582790 | 18130 | 18130 | 18130 | 18130 | 0 |
| 336 | 20231106 | 152600 | 14310582790 | 18130 | 18130 | 18130 | 18130 | 0 |
| 337 | 20231106 | 152500 | 14310582790 | 18130 | 18130 | 18130 | 18130 | 0 |
| 338 | 20231106 | 152400 | 14310582790 | 18130 | 18130 | 18130 | 18130 | 0 |
| 339 | 20231106 | 152300 | 14310582790 | 18130 | 18130 | 18130 | 18130 | 0 |
| 340 | 20231106 | 152200 | 14310582790 | 18130 | 18130 | 18130 | 18130 | 0 |
| 341 | 20231106 | 152100 | 14310582790 | 18130 | 18130 | 18130 | 18130 | 0 |
| 342 | 20231106 | 152000 | 14310582790 | 18130 | 18130 | 18130 | 18130 | 0 |
| 343 | 20231106 | 151900 | 14310582790 | 18130 | 18150 | 18160 | 18100 | 896 |
| 344 | 20231106 | 151800 | 14294321500 | 18110 | 18150 | 18150 | 18100 | 1444 |
| 345 | 20231106 | 151700 | 14268132330 | 18140 | 18130 | 18140 | 18100 | 1235 |
| 346 | 20231106 | 151600 | 14245738960 | 18130 | 18120 | 18140 | 18100 | 1541 |
| 347 | 20231106 | 151500 | 14217805460 | 18120 | 18090 | 18130 | 18090 | 835 |
| 348 | 20231106 | 151400 | 14202683600 | 18100 | 18100 | 18110 | 18090 | 1108 |
| 349 | 20231106 | 151300 | 14182629210 | 18110 | 18120 | 18120 | 18100 | 734 |
| 350 | 20231106 | 151200 | 14169335270 | 18110 | 18130 | 18130 | 18110 | 719 |
| 351 | 20231106 | 151100 | 14156303040 | 18130 | 18120 | 18130 | 18110 | 764 |
| 352 | 20231106 | 151000 | 14142459140 | 18130 | 18140 | 18150 | 18100 | 1779 |
| 353 | 20231106 | 150900 | 14110194030 | 18130 | 18080 | 18140 | 18080 | 3674 |
| 354 | 20231106 | 150800 | 14043606420 | 18080 | 18060 | 18090 | 18040 | 3813 |
| 355 | 20231106 | 150700 | 13974737630 | 18070 | 18060 | 18080 | 18050 | 2873 |
| 356 | 20231106 | 150600 | 13922829810 | 18060 | 18080 | 18090 | 18060 | 2204 |
| 357 | 20231106 | 150500 | 13883002700 | 18090 | 18080 | 18090 | 18070 | 790 |
| 358 | 20231106 | 150400 | 13868719370 | 18070 | 18080 | 18090 | 18070 | 1184 |
| 359 | 20231106 | 150300 | 13847308350 | 18080 | 18080 | 18090 | 18060 | 3087 |
| 360 | 20231106 | 150200 | 13791523660 | 18080 | 18130 | 18130 | 18080 | 1112 |
| 361 | 20231106 | 150100 | 13771394270 | 18130 | 18160 | 18160 | 18130 | 3636 |
| 362 | 20231106 | 150000 | 13705422590 | 18170 | 18180 | 18210 | 18170 | 1506 |
| 363 | 20231106 | 145900 | 13678034870 | 18180 | 18180 | 18190 | 18170 | 1494 |
| 364 | 20231106 | 145800 | 13650870250 | 18190 | 18220 | 18220 | 18180 | 1438 |
| 365 | 20231106 | 145700 | 13624702870 | 18230 | 18220 | 18250 | 18220 | 5558 |
| 366 | 20231106 | 145600 | 13523352890 | 18240 | 18200 | 18240 | 18190 | 3791 |
| 367 | 20231106 | 145500 | 13454281510 | 18190 | 18190 | 18200 | 18180 | 1320 |
| 368 | 20231106 | 145400 | 13430268030 | 18200 | 18230 | 18230 | 18180 | 1209 |
| 369 | 20231106 | 145300 | 13408269080 | 18230 | 18140 | 18230 | 18140 | 12942 |
| 370 | 20231106 | 145200 | 13172849180 | 18140 | 18120 | 18150 | 18120 | 2086 |
| 371 | 20231106 | 145100 | 13135039520 | 18120 | 18140 | 18150 | 18120 | 2000 |
| 372 | 20231106 | 145000 | 13098759440 | 18150 | 18150 | 18160 | 18140 | 1603 |
| 373 | 20231106 | 144900 | 13069664570 | 18160 | 18120 | 18160 | 18120 | 1806 |
| 374 | 20231106 | 144800 | 13036902110 | 18120 | 18110 | 18140 | 18100 | 1078 |
| 375 | 20231106 | 144700 | 13017367160 | 18120 | 18100 | 18130 | 18100 | 1975 |
| 376 | 20231106 | 144600 | 12981593780 | 18090 | 18090 | 18100 | 18070 | 921 |
| 377 | 20231106 | 144500 | 12964942680 | 18080 | 18100 | 18110 | 18070 | 2194 |
| 378 | 20231106 | 144400 | 12925257330 | 18100 | 18090 | 18120 | 18080 | 848 |
| 379 | 20231106 | 144300 | 12909908810 | 18080 | 18090 | 18120 | 18060 | 952 |
| 380 | 20231106 | 144200 | 12892695920 | 18100 | 18100 | 18140 | 18070 | 1794 |
| 381 | 20231106 | 144100 | 12860238750 | 18100 | 18110 | 18130 | 18080 | 1293 |
| 382 | 20231106 | 144000 | 12836825040 | 18110 | 18080 | 18130 | 18070 | 1058 |
| 383 | 20231106 | 143900 | 12817669760 | 18070 | 18080 | 18120 | 18070 | 1549 |
| 384 | 20231106 | 143800 | 12789659830 | 18090 | 18100 | 18120 | 18080 | 1239 |
| 385 | 20231106 | 143700 | 12767233590 | 18090 | 18080 | 18110 | 18080 | 958 |
| 386 | 20231106 | 143600 | 12749898910 | 18080 | 18090 | 18120 | 18070 | 948 |
| 387 | 20231106 | 143500 | 12732756380 | 18090 | 18090 | 18140 | 18070 | 779 |
| 388 | 20231106 | 143400 | 12718670130 | 18150 | 18080 | 18150 | 18060 | 1270 |
| 389 | 20231106 | 143300 | 12695717370 | 18090 | 18080 | 18130 | 18080 | 1115 |
| 390 | 20231106 | 143200 | 12675549150 | 18080 | 18120 | 18130 | 18080 | 3895 |
| 391 | 20231106 | 143100 | 12604997510 | 18120 | 18160 | 18160 | 18120 | 1079 |
| 392 | 20231106 | 143000 | 12585429210 | 18150 | 18090 | 18150 | 18080 | 1152 |
| 393 | 20231106 | 142900 | 12564564000 | 18090 | 18190 | 18190 | 18090 | 2327 |
| 394 | 20231106 | 142800 | 12522341870 | 18170 | 18190 | 18190 | 18160 | 2002 |
| 395 | 20231106 | 142700 | 12485939420 | 18180 | 18180 | 18190 | 18160 | 1936 |
| 396 | 20231106 | 142600 | 12450751330 | 18160 | 18160 | 18190 | 18100 | 2323 |
| 397 | 20231106 | 142500 | 12408535540 | 18160 | 18140 | 18160 | 18130 | 3589 |
| 398 | 20231106 | 142400 | 12343421470 | 18140 | 18100 | 18140 | 18100 | 5578 |
| 399 | 20231106 | 142300 | 12242328680 | 18100 | 18090 | 18110 | 18080 | 1849 |
| 400 | 20231106 | 142200 | 12208855570 | 18090 | 18090 | 18110 | 18090 | 631 |
| 401 | 20231106 | 142100 | 12197433430 | 18090 | 18080 | 18100 | 18080 | 685 |
| 402 | 20231106 | 142000 | 12185038500 | 18080 | 18080 | 18100 | 18080 | 2646 |
| 403 | 20231106 | 141900 | 12137162030 | 18080 | 18080 | 18090 | 18080 | 1817 |
| 404 | 20231106 | 141800 | 12104301540 | 18080 | 18070 | 18080 | 18060 | 1439 |
| 405 | 20231106 | 141700 | 12078290470 | 18060 | 18070 | 18080 | 18050 | 910 |
| 406 | 20231106 | 141600 | 12061849130 | 18070 | 18080 | 18080 | 18060 | 933 |
| 407 | 20231106 | 141500 | 12044988610 | 18080 | 18070 | 18080 | 18060 | 1390 |
| 408 | 20231106 | 141400 | 12019868510 | 18070 | 18060 | 18070 | 18050 | 867 |
| 409 | 20231106 | 141300 | 12004209460 | 18060 | 18060 | 18060 | 18040 | 762 |
| 410 | 20231106 | 141200 | 11990451770 | 18030 | 18060 | 18070 | 18030 | 646 |
| 411 | 20231106 | 141100 | 11978784520 | 18050 | 18070 | 18070 | 18040 | 710 |
| 412 | 20231106 | 141000 | 11965960830 | 18070 | 18050 | 18070 | 18040 | 931 |
| 413 | 20231106 | 140900 | 11949158520 | 18050 | 18060 | 18070 | 18050 | 1056 |
| 414 | 20231106 | 140800 | 11930086190 | 18070 | 18040 | 18070 | 18040 | 1902 |
| 415 | 20231106 | 140700 | 11895745020 | 18050 | 18030 | 18050 | 18020 | 702 |
| 416 | 20231106 | 140600 | 11883080850 | 18030 | 18030 | 18050 | 18020 | 1742 |
| 417 | 20231106 | 140500 | 11851662620 | 18030 | 18010 | 18030 | 18010 | 1560 |
| 418 | 20231106 | 140400 | 11823544550 | 18030 | 18010 | 18030 | 18010 | 1060 |
| 419 | 20231106 | 140300 | 11804442150 | 18010 | 18020 | 18040 | 18010 | 964 |
| 420 | 20231106 | 140200 | 11787065030 | 18020 | 18030 | 18040 | 18020 | 605 |
| 421 | 20231106 | 140100 | 11776154840 | 18020 | 18030 | 18030 | 18020 | 1447 |
| 422 | 20231106 | 140000 | 11750069280 | 18020 | 18010 | 18030 | 18010 | 914 |
| 423 | 20231106 | 135900 | 11733594410 | 18010 | 18020 | 18030 | 18000 | 568 |
| 424 | 20231106 | 135800 | 11723358050 | 18030 | 18000 | 18030 | 17990 | 1834 |
| 425 | 20231106 | 135700 | 11690310720 | 18010 | 17990 | 18020 | 17980 | 943 |
| 426 | 20231106 | 135600 | 11673340300 | 17990 | 17980 | 17990 | 17970 | 557 |
| 427 | 20231106 | 135500 | 11663325350 | 17970 | 18030 | 18040 | 17970 | 4576 |
| 428 | 20231106 | 135400 | 11580875690 | 18020 | 18040 | 18040 | 18020 | 1103 |
| 429 | 20231106 | 135300 | 11560990710 | 18040 | 18050 | 18050 | 18040 | 550 |
| 430 | 20231106 | 135200 | 11551066120 | 18050 | 18050 | 18060 | 18040 | 1332 |
| 431 | 20231106 | 135100 | 11527020450 | 18050 | 18050 | 18060 | 18050 | 431 |
| 432 | 20231106 | 135000 | 11519238930 | 18050 | 18080 | 18080 | 18040 | 400 |
| 433 | 20231106 | 134900 | 11512012180 | 18080 | 18060 | 18100 | 18060 | 890 |
| 434 | 20231106 | 134800 | 11495916460 | 18060 | 18040 | 18110 | 18030 | 521 |
| 435 | 20231106 | 134700 | 11486502080 | 18110 | 18050 | 18110 | 18040 | 10884 |
| 436 | 20231106 | 134600 | 11289768520 | 18050 | 18070 | 18070 | 18050 | 596 |
| 437 | 20231106 | 134500 | 11279005060 | 18060 | 18060 | 18080 | 18060 | 1544 |
| 438 | 20231106 | 134400 | 11251107780 | 18070 | 18080 | 18080 | 18060 | 1356 |
| 439 | 20231106 | 134300 | 11226604270 | 18070 | 18060 | 18080 | 18060 | 1645 |
| 440 | 20231106 | 134200 | 11196868910 | 18060 | 18070 | 18070 | 18060 | 496 |
| 441 | 20231106 | 134100 | 11187909920 | 18070 | 18070 | 18080 | 18060 | 895 |
| 442 | 20231106 | 134000 | 11171736390 | 18070 | 18070 | 18080 | 18060 | 393 |
| 443 | 20231106 | 133900 | 11164633610 | 18080 | 18070 | 18080 | 18060 | 771 |
| 444 | 20231106 | 133800 | 11150703700 | 18070 | 18080 | 18090 | 18070 | 3934 |
| 445 | 20231106 | 133700 | 11079560990 | 18070 | 18080 | 18090 | 18060 | 595 |
| 446 | 20231106 | 133600 | 11068808430 | 18080 | 18090 | 18100 | 18060 | 3547 |
| 447 | 20231106 | 133500 | 11004658430 | 18100 | 18080 | 18100 | 18070 | 4690 |
| 448 | 20231106 | 133400 | 10919812900 | 18070 | 17990 | 18070 | 17990 | 5078 |
| 449 | 20231106 | 133300 | 10828284660 | 17990 | 17930 | 18000 | 17920 | 16275 |
| 450 | 20231106 | 133200 | 10535528680 | 17940 | 17920 | 17950 | 17920 | 1242 |
| 451 | 20231106 | 133100 | 10513244810 | 17920 | 17900 | 17930 | 17900 | 614 |
| 452 | 20231106 | 133000 | 10502245080 | 17890 | 17900 | 17910 | 17890 | 847 |
| 453 | 20231106 | 132900 | 10487084640 | 17910 | 17920 | 17920 | 17890 | 406 |
| 454 | 20231106 | 132800 | 10479815560 | 17930 | 17920 | 17930 | 17900 | 407 |
| 455 | 20231106 | 132700 | 10472524170 | 17920 | 17910 | 17920 | 17900 | 627 |
| 456 | 20231106 | 132600 | 10461292870 | 17920 | 17910 | 17930 | 17910 | 616 |
| 457 | 20231106 | 132500 | 10450257860 | 17920 | 17920 | 17930 | 17900 | 662 |
| 458 | 20231106 | 132400 | 10438393050 | 17920 | 17890 | 17920 | 17890 | 490 |
| 459 | 20231106 | 132300 | 10429618760 | 17890 | 17880 | 17890 | 17880 | 312 |
| 460 | 20231106 | 132200 | 10424037950 | 17870 | 17930 | 17930 | 17870 | 815 |
| 461 | 20231106 | 132100 | 10409434530 | 17940 | 17940 | 17940 | 17930 | 502 |
| 462 | 20231106 | 132000 | 10400428920 | 17940 | 17940 | 17950 | 17940 | 925 |
| 463 | 20231106 | 131900 | 10383826310 | 17940 | 17930 | 17940 | 17920 | 744 |
| 464 | 20231106 | 131800 | 10370479990 | 17940 | 17920 | 17940 | 17920 | 536 |
| 465 | 20231106 | 131700 | 10360867440 | 17930 | 17880 | 17930 | 17880 | 740 |
| 466 | 20231106 | 131600 | 10347612590 | 17880 | 17890 | 17890 | 17880 | 344 |
| 467 | 20231106 | 131500 | 10341459930 | 17880 | 17870 | 17880 | 17860 | 964 |
| 468 | 20231106 | 131400 | 10324228590 | 17870 | 17860 | 17870 | 17850 | 587 |
| 469 | 20231106 | 131300 | 10313747060 | 17860 | 17850 | 17870 | 17850 | 501 |
| 470 | 20231106 | 131200 | 10304799820 | 17850 | 17840 | 17850 | 17840 | 191 |
| 471 | 20231106 | 131100 | 10301391240 | 17840 | 17820 | 17850 | 17810 | 509 |
| 472 | 20231106 | 131000 | 10292318760 | 17830 | 17830 | 17850 | 17810 | 484 |
| 473 | 20231106 | 130900 | 10283691830 | 17850 | 17810 | 17850 | 17810 | 1119 |
| 474 | 20231106 | 130800 | 10263750450 | 17820 | 17860 | 17870 | 17820 | 3360 |
| 475 | 20231106 | 130700 | 10203785470 | 17860 | 17860 | 17880 | 17860 | 935 |
| 476 | 20231106 | 130600 | 10187076980 | 17870 | 17880 | 17880 | 17860 | 607 |
| 477 | 20231106 | 130500 | 10176228230 | 17880 | 17890 | 17900 | 17870 | 702 |
| 478 | 20231106 | 130400 | 10163667470 | 17890 | 17900 | 17900 | 17880 | 1528 |
| 479 | 20231106 | 130300 | 10136337280 | 17900 | 17910 | 17910 | 17890 | 405 |
| 480 | 20231106 | 130200 | 10129087840 | 17900 | 17890 | 17900 | 17880 | 1273 |
| 481 | 20231106 | 130100 | 10106313200 | 17890 | 17900 | 17900 | 17890 | 452 |
| 482 | 20231106 | 130000 | 10098224910 | 17890 | 17940 | 17940 | 17890 | 2384 |
| 483 | 20231106 | 125900 | 10055531660 | 17930 | 17930 | 17940 | 17920 | 459 |
| 484 | 20231106 | 125800 | 10047301330 | 17930 | 17920 | 17950 | 17910 | 700 |
| 485 | 20231106 | 125700 | 10034755420 | 17920 | 17960 | 17960 | 17910 | 1253 |
| 486 | 20231106 | 125600 | 10012291910 | 17940 | 17960 | 17960 | 17940 | 565 |
| 487 | 20231106 | 125500 | 10002148610 | 17960 | 17960 | 17980 | 17940 | 639 |
| 488 | 20231106 | 125400 | 9990673270 | 17970 | 17970 | 17980 | 17940 | 498 |
| 489 | 20231106 | 125300 | 9981727530 | 17970 | 17970 | 17980 | 17960 | 318 |
| 490 | 20231106 | 125200 | 9976012070 | 17970 | 17980 | 17980 | 17970 | 1048 |
| 491 | 20231106 | 125100 | 9957173230 | 17970 | 17950 | 17980 | 17950 | 1028 |
| 492 | 20231106 | 125000 | 9938705930 | 17940 | 17970 | 17980 | 17940 | 1098 |
| 493 | 20231106 | 124900 | 9918977940 | 17980 | 17970 | 17980 | 17950 | 753 |
| 494 | 20231106 | 124800 | 9905450280 | 17980 | 17950 | 17990 | 17950 | 2743 |
| 495 | 20231106 | 124700 | 9856145250 | 17950 | 17950 | 17960 | 17940 | 551 |
| 496 | 20231106 | 124600 | 9846253340 | 17960 | 17960 | 17970 | 17950 | 721 |
| 497 | 20231106 | 124500 | 9833303340 | 17970 | 17970 | 17970 | 17950 | 242 |
| 498 | 20231106 | 124400 | 9828956930 | 17970 | 17960 | 17970 | 17940 | 1311 |
| 499 | 20231106 | 124300 | 9805412540 | 17960 | 17920 | 17970 | 17920 | 1027 |
| 500 | 20231106 | 124200 | 9786972340 | 17920 | 17950 | 17970 | 17910 | 2101 |
| 501 | 20231106 | 124100 | 9749314610 | 17950 | 17960 | 17960 | 17940 | 437 |
| 502 | 20231106 | 124000 | 9741470130 | 17950 | 17960 | 17970 | 17940 | 762 |
| 503 | 20231106 | 123900 | 9727783070 | 17950 | 17970 | 17970 | 17940 | 1102 |
| 504 | 20231106 | 123800 | 9707984050 | 17970 | 17970 | 17970 | 17950 | 1079 |
| 505 | 20231106 | 123700 | 9688598020 | 17970 | 17930 | 17970 | 17910 | 7663 |
| 506 | 20231106 | 123600 | 9551058780 | 17930 | 17910 | 17930 | 17900 | 1195 |
| 507 | 20231106 | 123500 | 9529653590 | 17920 | 17930 | 17930 | 17900 | 593 |
| 508 | 20231106 | 123400 | 9519025300 | 17930 | 17920 | 17930 | 17900 | 569 |
| 509 | 20231106 | 123300 | 9508828820 | 17930 | 17920 | 17930 | 17900 | 914 |
| 510 | 20231106 | 123200 | 9492451250 | 17920 | 17930 | 17930 | 17900 | 1107 |
| 511 | 20231106 | 123100 | 9472619290 | 17930 | 17910 | 17930 | 17910 | 401 |
| 512 | 20231106 | 123000 | 9465433800 | 17910 | 17900 | 17930 | 17900 | 599 |
| 513 | 20231106 | 122900 | 9454705210 | 17910 | 17910 | 17920 | 17880 | 484 |
| 514 | 20231106 | 122800 | 9446038900 | 17910 | 17920 | 17930 | 17900 | 545 |
| 515 | 20231106 | 122700 | 9436270390 | 17920 | 17920 | 17930 | 17910 | 564 |
| 516 | 20231106 | 122600 | 9426163010 | 17930 | 17920 | 17940 | 17920 | 537 |
| 517 | 20231106 | 122500 | 9416533780 | 17920 | 17920 | 17940 | 17910 | 1104 |
| 518 | 20231106 | 122400 | 9396741380 | 17920 | 17900 | 17930 | 17870 | 2691 |
| 519 | 20231106 | 122300 | 9348563600 | 17890 | 17910 | 17950 | 17870 | 3979 |
| 520 | 20231106 | 122200 | 9277241000 | 17920 | 17870 | 17920 | 17870 | 574 |
| 521 | 20231106 | 122100 | 9266969180 | 17870 | 17930 | 17930 | 17870 | 572 |
| 522 | 20231106 | 122000 | 9256726110 | 17880 | 17910 | 17930 | 17880 | 1692 |
| 523 | 20231106 | 121900 | 9226432620 | 17900 | 17900 | 17930 | 17890 | 546 |
| 524 | 20231106 | 121800 | 9216653910 | 17910 | 17880 | 17910 | 17870 | 197 |
| 525 | 20231106 | 121700 | 9213128490 | 17860 | 17940 | 17950 | 17850 | 3836 |
| 526 | 20231106 | 121600 | 9144467320 | 17940 | 17940 | 17950 | 17930 | 1371 |
| 527 | 20231106 | 121500 | 9119873020 | 17940 | 17930 | 17950 | 17930 | 795 |
| 528 | 20231106 | 121400 | 9105615470 | 17930 | 17940 | 17940 | 17920 | 990 |
| 529 | 20231106 | 121300 | 9087860500 | 17940 | 17900 | 17950 | 17890 | 9084 |
| 530 | 20231106 | 121200 | 8925087360 | 17890 | 17890 | 17900 | 17870 | 1250 |
| 531 | 20231106 | 121100 | 8902724470 | 17890 | 17880 | 17890 | 17860 | 1115 |
| 532 | 20231106 | 121000 | 8882792450 | 17870 | 17870 | 17880 | 17860 | 917 |
| 533 | 20231106 | 120900 | 8866404420 | 17880 | 17880 | 17880 | 17870 | 826 |
| 534 | 20231106 | 120800 | 8851636520 | 17890 | 17880 | 17890 | 17870 | 660 |
| 535 | 20231106 | 120700 | 8839833530 | 17880 | 17890 | 17890 | 17870 | 555 |
| 536 | 20231106 | 120600 | 8829909150 | 17890 | 17880 | 17890 | 17850 | 895 |
| 537 | 20231106 | 120500 | 8813912830 | 17880 | 17900 | 17900 | 17880 | 1577 |
| 538 | 20231106 | 120400 | 8785700690 | 17890 | 17880 | 17890 | 17830 | 2007 |
| 539 | 20231106 | 120300 | 8749811660 | 17870 | 17870 | 17890 | 17860 | 1097 |
| 540 | 20231106 | 120200 | 8730199670 | 17830 | 17880 | 17890 | 17830 | 1163 |
| 541 | 20231106 | 120100 | 8709420290 | 17880 | 17840 | 17900 | 17840 | 3008 |
| 542 | 20231106 | 120000 | 8655654780 | 17830 | 17840 | 17840 | 17820 | 394 |
| 543 | 20231106 | 115900 | 8648629020 | 17830 | 17830 | 17840 | 17810 | 930 |
| 544 | 20231106 | 115800 | 8632053440 | 17830 | 17830 | 17840 | 17820 | 453 |
| 545 | 20231106 | 115700 | 8623976750 | 17830 | 17830 | 17830 | 17810 | 1418 |
| 546 | 20231106 | 115600 | 8598709480 | 17830 | 17820 | 17830 | 17810 | 987 |
| 547 | 20231106 | 115500 | 8581122390 | 17820 | 17830 | 17850 | 17820 | 946 |
| 548 | 20231106 | 115400 | 8564254200 | 17830 | 17820 | 17840 | 17820 | 709 |
| 549 | 20231106 | 115300 | 8551613350 | 17830 | 17750 | 17830 | 17750 | 2313 |
| 550 | 20231106 | 115200 | 8510445760 | 17750 | 17790 | 17800 | 17750 | 1020 |
| 551 | 20231106 | 115100 | 8492301180 | 17790 | 17780 | 17790 | 17770 | 524 |
| 552 | 20231106 | 115000 | 8482986540 | 17780 | 17760 | 17780 | 17760 | 504 |
| 553 | 20231106 | 114900 | 8474028890 | 17750 | 17720 | 17780 | 17700 | 3426 |
| 554 | 20231106 | 114800 | 8413341610 | 17720 | 17700 | 17720 | 17690 | 607 |
| 555 | 20231106 | 114700 | 8402593380 | 17710 | 17700 | 17720 | 17680 | 572 |
| 556 | 20231106 | 114600 | 8392470110 | 17690 | 17700 | 17720 | 17690 | 687 |
| 557 | 20231106 | 114500 | 8380312690 | 17700 | 17700 | 17730 | 17700 | 858 |
| 558 | 20231106 | 114400 | 8365117670 | 17700 | 17730 | 17740 | 17700 | 985 |
| 559 | 20231106 | 114300 | 8347666030 | 17730 | 17730 | 17740 | 17720 | 698 |
| 560 | 20231106 | 114200 | 8335291260 | 17740 | 17710 | 17740 | 17710 | 591 |
| 561 | 20231106 | 114100 | 8324819900 | 17710 | 17720 | 17740 | 17700 | 1746 |
| 562 | 20231106 | 114000 | 8293881000 | 17720 | 17720 | 17730 | 17700 | 1321 |
| 563 | 20231106 | 113900 | 8270478430 | 17720 | 17720 | 17730 | 17700 | 1362 |
| 564 | 20231106 | 113800 | 8246344890 | 17720 | 17720 | 17720 | 17690 | 538 |
| 565 | 20231106 | 113700 | 8236817580 | 17710 | 17720 | 17740 | 17700 | 1215 |
| 566 | 20231106 | 113600 | 8215289380 | 17720 | 17740 | 17740 | 17710 | 492 |
| 567 | 20231106 | 113500 | 8206570760 | 17740 | 17750 | 17750 | 17700 | 1036 |
| 568 | 20231106 | 113400 | 8188202980 | 17750 | 17780 | 17780 | 17740 | 959 |
| 569 | 20231106 | 113300 | 8171168040 | 17780 | 17760 | 17780 | 17750 | 867 |
| 570 | 20231106 | 113200 | 8155767270 | 17760 | 17710 | 17780 | 17700 | 736 |
| 571 | 20231106 | 113100 | 8142710400 | 17710 | 17710 | 17740 | 17700 | 674 |
| 572 | 20231106 | 113000 | 8130772730 | 17720 | 17760 | 17770 | 17700 | 1653 |
| 573 | 20231106 | 112900 | 8101472950 | 17760 | 17750 | 17760 | 17740 | 650 |
| 574 | 20231106 | 112800 | 8089934420 | 17750 | 17750 | 17750 | 17710 | 1419 |
| 575 | 20231106 | 112700 | 8064774760 | 17750 | 17770 | 17770 | 17730 | 731 |
| 576 | 20231106 | 112600 | 8051797550 | 17760 | 17780 | 17790 | 17760 | 502 |
| 577 | 20231106 | 112500 | 8042872920 | 17780 | 17760 | 17790 | 17750 | 910 |
| 578 | 20231106 | 112400 | 8026702140 | 17760 | 17800 | 17800 | 17740 | 988 |
| 579 | 20231106 | 112300 | 8009149480 | 17790 | 17810 | 17820 | 17790 | 2336 |
| 580 | 20231106 | 112200 | 7967545920 | 17820 | 17820 | 17830 | 17800 | 1391 |
| 581 | 20231106 | 112100 | 7942753240 | 17820 | 17830 | 17840 | 17800 | 771 |
| 582 | 20231106 | 112000 | 7929015650 | 17840 | 17860 | 17890 | 17840 | 2116 |
| 583 | 20231106 | 111900 | 7891211010 | 17850 | 17840 | 17860 | 17830 | 3098 |
| 584 | 20231106 | 111800 | 7835938900 | 17850 | 17830 | 17850 | 17820 | 1577 |
| 585 | 20231106 | 111700 | 7807810920 | 17820 | 17790 | 17830 | 17780 | 3057 |
| 586 | 20231106 | 111600 | 7753396610 | 17790 | 17770 | 17800 | 17750 | 2266 |
| 587 | 20231106 | 111500 | 7713138270 | 17770 | 17720 | 17770 | 17720 | 1387 |
| 588 | 20231106 | 111400 | 7688528700 | 17720 | 17720 | 17730 | 17710 | 1254 |
| 589 | 20231106 | 111300 | 7666308090 | 17720 | 17740 | 17750 | 17680 | 1155 |
| 590 | 20231106 | 111200 | 7645831950 | 17750 | 17670 | 17750 | 17670 | 16558 |
| 591 | 20231106 | 111100 | 7352743550 | 17660 | 17650 | 17690 | 17640 | 1242 |
| 592 | 20231106 | 111000 | 7330803240 | 17640 | 17600 | 17650 | 17600 | 2615 |
| 593 | 20231106 | 110900 | 7284704250 | 17590 | 17570 | 17630 | 17570 | 418 |
| 594 | 20231106 | 110800 | 7277354350 | 17550 | 17590 | 17600 | 17550 | 1496 |
| 595 | 20231106 | 110700 | 7251061080 | 17570 | 17560 | 17570 | 17550 | 1156 |
| 596 | 20231106 | 110600 | 7230766910 | 17560 | 17550 | 17570 | 17550 | 1392 |
| 597 | 20231106 | 110500 | 7206322350 | 17560 | 17600 | 17600 | 17560 | 1589 |
| 598 | 20231106 | 110400 | 7178388050 | 17600 | 17610 | 17640 | 17600 | 1062 |
| 599 | 20231106 | 110300 | 7159685610 | 17610 | 17670 | 17670 | 17610 | 1606 |
| 600 | 20231106 | 110200 | 7131342170 | 17670 | 17650 | 17680 | 17650 | 1109 |
| 601 | 20231106 | 110100 | 7111756370 | 17650 | 17640 | 17660 | 17640 | 956 |
| 602 | 20231106 | 110000 | 7094883470 | 17640 | 17630 | 17640 | 17610 | 556 |
| 603 | 20231106 | 105900 | 7085087960 | 17630 | 17660 | 17660 | 17630 | 802 |
| 604 | 20231106 | 105800 | 7070935400 | 17660 | 17650 | 17670 | 17650 | 841 |
| 605 | 20231106 | 105700 | 7056084720 | 17660 | 17640 | 17660 | 17610 | 930 |
| 606 | 20231106 | 105600 | 7039674690 | 17640 | 17570 | 17640 | 17570 | 1406 |
| 607 | 20231106 | 105500 | 7014920730 | 17600 | 17560 | 17610 | 17560 | 1655 |
| 608 | 20231106 | 105400 | 6985817640 | 17570 | 17550 | 17570 | 17550 | 639 |
| 609 | 20231106 | 105300 | 6974594480 | 17560 | 17560 | 17570 | 17560 | 340 |
| 610 | 20231106 | 105200 | 6968622700 | 17560 | 17580 | 17590 | 17560 | 1108 |
| 611 | 20231106 | 105100 | 6949164700 | 17590 | 17590 | 17600 | 17570 | 1461 |
| 612 | 20231106 | 105000 | 6923469490 | 17590 | 17570 | 17590 | 17550 | 2546 |
| 613 | 20231106 | 104900 | 6878752150 | 17580 | 17600 | 17610 | 17570 | 1013 |
| 614 | 20231106 | 104800 | 6860939540 | 17600 | 17580 | 17610 | 17570 | 555 |
| 615 | 20231106 | 104700 | 6851177380 | 17580 | 17570 | 17600 | 17560 | 1025 |
| 616 | 20231106 | 104600 | 6833165440 | 17570 | 17570 | 17570 | 17560 | 675 |
| 617 | 20231106 | 104500 | 6821310740 | 17570 | 17570 | 17570 | 17550 | 1105 |
| 618 | 20231106 | 104400 | 6801901110 | 17570 | 17570 | 17570 | 17560 | 545 |
| 619 | 20231106 | 104300 | 6792328090 | 17570 | 17560 | 17570 | 17550 | 801 |
| 620 | 20231106 | 104200 | 6778265880 | 17550 | 17570 | 17570 | 17550 | 934 |
| 621 | 20231106 | 104100 | 6761863730 | 17570 | 17560 | 17570 | 17550 | 333 |
| 622 | 20231106 | 104000 | 6756016810 | 17550 | 17560 | 17560 | 17550 | 246 |
| 623 | 20231106 | 103900 | 6751697550 | 17560 | 17550 | 17560 | 17540 | 1516 |
| 624 | 20231106 | 103800 | 6725092490 | 17560 | 17520 | 17560 | 17520 | 651 |
| 625 | 20231106 | 103700 | 6713668890 | 17520 | 17560 | 17560 | 17520 | 1726 |
| 626 | 20231106 | 103600 | 6683396250 | 17560 | 17570 | 17570 | 17560 | 718 |
| 627 | 20231106 | 103500 | 6670786000 | 17560 | 17540 | 17590 | 17540 | 252 |
| 628 | 20231106 | 103400 | 6666363180 | 17600 | 17550 | 17600 | 17540 | 2495 |
| 629 | 20231106 | 103300 | 6622471060 | 17550 | 17530 | 17580 | 17530 | 1448 |
| 630 | 20231106 | 103200 | 6597064300 | 17530 | 17520 | 17540 | 17520 | 224 |
| 631 | 20231106 | 103100 | 6593136090 | 17510 | 17550 | 17550 | 17510 | 279 |
| 632 | 20231106 | 103000 | 6588248020 | 17540 | 17520 | 17540 | 17500 | 3138 |
| 633 | 20231106 | 102900 | 6533308400 | 17500 | 17510 | 17520 | 17500 | 1386 |
| 634 | 20231106 | 102800 | 6509041600 | 17520 | 17510 | 17550 | 17500 | 517 |
| 635 | 20231106 | 102700 | 6499977050 | 17500 | 17520 | 17540 | 17500 | 2936 |
| 636 | 20231106 | 102600 | 6448576930 | 17530 | 17470 | 17540 | 17440 | 2111 |
| 637 | 20231106 | 102500 | 6411677630 | 17460 | 17440 | 17480 | 17430 | 653 |
| 638 | 20231106 | 102400 | 6400274880 | 17440 | 17430 | 17440 | 17430 | 431 |
| 639 | 20231106 | 102300 | 6392760920 | 17440 | 17440 | 17440 | 17430 | 1017 |
| 640 | 20231106 | 102200 | 6375028890 | 17440 | 17390 | 17440 | 17390 | 422 |
| 641 | 20231106 | 102100 | 6367679630 | 17390 | 17430 | 17440 | 17390 | 1208 |
| 642 | 20231106 | 102000 | 6346648100 | 17430 | 17380 | 17440 | 17380 | 1053 |
| 643 | 20231106 | 101900 | 6328320740 | 17380 | 17380 | 17390 | 17370 | 1915 |
| 644 | 20231106 | 101800 | 6295031680 | 17380 | 17390 | 17390 | 17380 | 184 |
| 645 | 20231106 | 101700 | 6291832530 | 17380 | 17390 | 17410 | 17380 | 1265 |
| 646 | 20231106 | 101600 | 6269827180 | 17400 | 17400 | 17410 | 17390 | 1365 |
| 647 | 20231106 | 101500 | 6246074310 | 17390 | 17390 | 17400 | 17380 | 647 |
| 648 | 20231106 | 101400 | 6234822680 | 17390 | 17380 | 17430 | 17380 | 1481 |
| 649 | 20231106 | 101300 | 6209067350 | 17390 | 17390 | 17420 | 17390 | 3003 |
| 650 | 20231106 | 101200 | 6156813120 | 17390 | 17400 | 17420 | 17390 | 461 |
| 651 | 20231106 | 101100 | 6148787860 | 17400 | 17400 | 17400 | 17390 | 776 |
| 652 | 20231106 | 101000 | 6135286200 | 17400 | 17390 | 17400 | 17390 | 1443 |
| 653 | 20231106 | 100900 | 6110188690 | 17420 | 17470 | 17470 | 17400 | 9230 |
| 654 | 20231106 | 100800 | 5949291490 | 17470 | 17480 | 17490 | 17470 | 755 |
| 655 | 20231106 | 100700 | 5936095030 | 17480 | 17470 | 17480 | 17470 | 1489 |
| 656 | 20231106 | 100600 | 5910071090 | 17470 | 17480 | 17500 | 17470 | 1710 |
| 657 | 20231106 | 100500 | 5880179050 | 17480 | 17480 | 17480 | 17470 | 932 |
| 658 | 20231106 | 100400 | 5863891040 | 17470 | 17470 | 17490 | 17470 | 487 |
| 659 | 20231106 | 100300 | 5855378590 | 17470 | 17500 | 17500 | 17460 | 1392 |
| 660 | 20231106 | 100200 | 5831041440 | 17530 | 17530 | 17550 | 17460 | 4514 |
| 661 | 20231106 | 100100 | 5752018130 | 17530 | 17560 | 17570 | 17530 | 1326 |
| 662 | 20231106 | 100000 | 5728750880 | 17550 | 17580 | 17580 | 17550 | 2985 |
| 663 | 20231106 | 095900 | 5676349640 | 17570 | 17590 | 17590 | 17570 | 985 |
| 664 | 20231106 | 095800 | 5659035610 | 17590 | 17590 | 17600 | 17590 | 558 |
| 665 | 20231106 | 095700 | 5649219940 | 17590 | 17600 | 17620 | 17590 | 1249 |
| 666 | 20231106 | 095600 | 5627234500 | 17600 | 17640 | 17650 | 17590 | 1344 |
| 667 | 20231106 | 095500 | 5603539890 | 17590 | 17590 | 17640 | 17590 | 1837 |
| 668 | 20231106 | 095400 | 5571201200 | 17590 | 17630 | 17630 | 17580 | 2507 |
| 669 | 20231106 | 095300 | 5527035130 | 17620 | 17660 | 17660 | 17620 | 3969 |
| 670 | 20231106 | 095200 | 5456991050 | 17670 | 17680 | 17680 | 17660 | 475 |
| 671 | 20231106 | 095100 | 5448594830 | 17680 | 17700 | 17700 | 17680 | 420 |
| 672 | 20231106 | 095000 | 5441167850 | 17700 | 17650 | 17700 | 17650 | 2242 |
| 673 | 20231106 | 094900 | 5401528240 | 17660 | 17620 | 17670 | 17620 | 1177 |
| 674 | 20231106 | 094800 | 5380753080 | 17650 | 17640 | 17650 | 17610 | 457 |
| 675 | 20231106 | 094700 | 5372694340 | 17610 | 17600 | 17630 | 17600 | 943 |
| 676 | 20231106 | 094600 | 5356082300 | 17610 | 17590 | 17610 | 17580 | 1137 |
| 677 | 20231106 | 094500 | 5336088700 | 17630 | 17570 | 17630 | 17550 | 4882 |
| 678 | 20231106 | 094400 | 5250362040 | 17570 | 17580 | 17650 | 17560 | 2040 |
| 679 | 20231106 | 094300 | 5214468380 | 17600 | 17530 | 17600 | 17530 | 1526 |
| 680 | 20231106 | 094200 | 5187699640 | 17530 | 17520 | 17600 | 17520 | 430 |
| 681 | 20231106 | 094100 | 5180156340 | 17510 | 17510 | 17600 | 17500 | 3310 |
| 682 | 20231106 | 094000 | 5121944950 | 17510 | 17510 | 17580 | 17480 | 1730 |
| 683 | 20231106 | 093900 | 5091664000 | 17480 | 17480 | 17500 | 17470 | 1134 |
| 684 | 20231106 | 093800 | 5071837090 | 17480 | 17470 | 17490 | 17470 | 450 |
| 685 | 20231106 | 093700 | 5063970530 | 17460 | 17470 | 17490 | 17440 | 1190 |
| 686 | 20231106 | 093600 | 5043200030 | 17470 | 17420 | 17480 | 17400 | 2468 |
| 687 | 20231106 | 093500 | 5000184040 | 17440 | 17580 | 17580 | 17400 | 5503 |
| 688 | 20231106 | 093400 | 4903962080 | 17590 | 17650 | 17650 | 17580 | 2506 |
| 689 | 20231106 | 093300 | 4859843000 | 17640 | 17650 | 17670 | 17630 | 2432 |
| 690 | 20231106 | 093200 | 4816899960 | 17650 | 17750 | 17750 | 17610 | 5118 |
| 691 | 20231106 | 093100 | 4726323240 | 17750 | 17780 | 17790 | 17740 | 1976 |
| 692 | 20231106 | 093000 | 4691240410 | 17780 | 17870 | 17920 | 17760 | 5027 |
| 693 | 20231106 | 092900 | 4601516470 | 17870 | 17920 | 17930 | 17860 | 6785 |
| 694 | 20231106 | 092800 | 4480069880 | 17910 | 17850 | 17920 | 17840 | 7513 |
| 695 | 20231106 | 092700 | 4345723530 | 17840 | 17850 | 17870 | 17830 | 6196 |
| 696 | 20231106 | 092600 | 4235147210 | 17840 | 17720 | 17850 | 17710 | 12657 |
| 697 | 20231106 | 092500 | 4010100620 | 17720 | 17740 | 17750 | 17710 | 9218 |
| 698 | 20231106 | 092400 | 3846707120 | 17740 | 17650 | 17740 | 17630 | 8228 |
| 699 | 20231106 | 092300 | 3701125290 | 17650 | 17640 | 17680 | 17610 | 5094 |
| 700 | 20231106 | 092200 | 3611278110 | 17640 | 17670 | 17700 | 17620 | 12258 |
| 701 | 20231106 | 092100 | 3394855220 | 17660 | 17660 | 17700 | 17660 | 4621 |
| 702 | 20231106 | 092000 | 3313145680 | 17660 | 17690 | 17710 | 17660 | 6419 |
| 703 | 20231106 | 091900 | 3199600780 | 17680 | 17720 | 17720 | 17650 | 6900 |
| 704 | 20231106 | 091800 | 3077599010 | 17680 | 17600 | 17720 | 17600 | 15270 |
| 705 | 20231106 | 091700 | 2807665760 | 17610 | 17510 | 17610 | 17510 | 11388 |
| 706 | 20231106 | 091600 | 2607528620 | 17510 | 17490 | 17510 | 17450 | 4912 |
| 707 | 20231106 | 091500 | 2521614860 | 17450 | 17550 | 17560 | 17440 | 7505 |
| 708 | 20231106 | 091400 | 2390125090 | 17550 | 17560 | 17590 | 17540 | 7631 |
| 709 | 20231106 | 091300 | 2256137120 | 17550 | 17410 | 17570 | 17400 | 12161 |
| 710 | 20231106 | 091200 | 2043575290 | 17400 | 17300 | 17440 | 17300 | 9870 |
| 711 | 20231106 | 091100 | 1871935980 | 17280 | 17320 | 17330 | 17260 | 4694 |
| 712 | 20231106 | 091000 | 1790684310 | 17260 | 17300 | 17330 | 17260 | 4846 |
| 713 | 20231106 | 090900 | 1706756670 | 17250 | 17330 | 17340 | 17250 | 6238 |
| 714 | 20231106 | 090800 | 1598757530 | 17330 | 17330 | 17340 | 17320 | 5078 |
| 715 | 20231106 | 090700 | 1510760940 | 17330 | 17350 | 17350 | 17260 | 6346 |
| 716 | 20231106 | 090600 | 1400893800 | 17340 | 17300 | 17350 | 17250 | 9427 |
| 717 | 20231106 | 090500 | 1237794330 | 17300 | 17250 | 17360 | 17240 | 16685 |
| 718 | 20231106 | 090400 | 949057950 | 17250 | 17290 | 17300 | 17200 | 4728 |
| 719 | 20231106 | 090300 | 867479640 | 17280 | 17340 | 17350 | 17280 | 10384 |
| 720 | 20231106 | 090200 | 687675010 | 17310 | 17280 | 17360 | 17250 | 12540 |
| 721 | 20231106 | 090100 | 470804570 | 17280 | 17200 | 17280 | 17120 | 7683 |
| 722 | 20231106 | 090000 | 338351730 | 17120 | 17090 | 17210 | 17010 | 19775 |