39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 205900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 20459 |
| 3 | 20240325 | 205800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240325 | 205700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240325 | 205600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240325 | 205500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240325 | 205400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240325 | 205300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240325 | 205200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240325 | 205100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240325 | 205000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240325 | 204900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240325 | 204800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240325 | 204700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240325 | 204600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240325 | 204500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240325 | 204400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240325 | 204300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240325 | 204200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240325 | 204100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240325 | 204000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240325 | 203900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240325 | 203800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240325 | 203700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240325 | 203600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240325 | 203500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240325 | 203400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240325 | 203300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240325 | 203200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240325 | 203100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240325 | 203000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240325 | 202900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 20459 |
| 33 | 20240325 | 202800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240325 | 202700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240325 | 202600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240325 | 202500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240325 | 202400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240325 | 202300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240325 | 202200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240325 | 202100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240325 | 202000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240325 | 201900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240325 | 201800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240325 | 201700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240325 | 201600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240325 | 201500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240325 | 201400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240325 | 201300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240325 | 201200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240325 | 201100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240325 | 201000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240325 | 200900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240325 | 200800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240325 | 200700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240325 | 200600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240325 | 200500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240325 | 200400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240325 | 200300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240325 | 200200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240325 | 200100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240325 | 200000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240325 | 195900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 20459 |
| 63 | 20240325 | 195800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240325 | 195700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240325 | 195600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240325 | 195500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240325 | 195400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240325 | 195300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240325 | 195200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240325 | 195100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240325 | 195000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240325 | 194900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240325 | 194800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240325 | 194700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240325 | 194600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240325 | 194500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240325 | 194400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240325 | 194300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240325 | 194200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240325 | 194100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240325 | 194000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240325 | 193900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240325 | 193800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240325 | 193700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240325 | 193600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240325 | 193500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240325 | 193400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240325 | 193300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240325 | 193200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240325 | 193100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240325 | 193000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240325 | 192900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 20459 |
| 93 | 20240325 | 192800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240325 | 192700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240325 | 192600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240325 | 192500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240325 | 192400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240325 | 192300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240325 | 192200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240325 | 192100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240325 | 192000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240325 | 191900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240325 | 191800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240325 | 191700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240325 | 191600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240325 | 191500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240325 | 191400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240325 | 191300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240325 | 191200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240325 | 191100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240325 | 191000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240325 | 190900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240325 | 190800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240325 | 190700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240325 | 190600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240325 | 190500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240325 | 190400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240325 | 190300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240325 | 190200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240325 | 190100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240325 | 190000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240325 | 185900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 20459 |
| 123 | 20240325 | 185800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240325 | 185700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240325 | 185600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240325 | 185500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240325 | 185400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240325 | 185300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240325 | 185200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240325 | 185100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240325 | 185000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240325 | 184900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240325 | 184800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240325 | 184700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240325 | 184600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240325 | 184500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240325 | 184400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240325 | 184300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240325 | 184200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240325 | 184100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240325 | 184000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240325 | 183900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240325 | 183800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240325 | 183700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240325 | 183600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240325 | 183500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240325 | 183400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240325 | 183300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240325 | 183200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240325 | 183100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240325 | 183000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240325 | 182900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 20459 |
| 153 | 20240325 | 182800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240325 | 182700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240325 | 182600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240325 | 182500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240325 | 182400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240325 | 182300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240325 | 182200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240325 | 182100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240325 | 182000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240325 | 181900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240325 | 181800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240325 | 181700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240325 | 181600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240325 | 181500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240325 | 181400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240325 | 181300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240325 | 181200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240325 | 181100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240325 | 181000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240325 | 180900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240325 | 180800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240325 | 180700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240325 | 180600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240325 | 180500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240325 | 180400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240325 | 180300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240325 | 180200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240325 | 180100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240325 | 180000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240325 | 175900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 20459 |
| 183 | 20240325 | 175800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240325 | 175700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240325 | 175600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240325 | 175500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240325 | 175400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240325 | 175300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240325 | 175200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240325 | 175100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240325 | 175000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240325 | 174900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240325 | 174800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240325 | 174700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240325 | 174600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240325 | 174500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240325 | 174400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240325 | 174300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240325 | 174200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240325 | 174100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240325 | 174000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240325 | 173900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240325 | 173800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240325 | 173700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240325 | 173600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240325 | 173500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240325 | 173400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240325 | 173300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240325 | 173200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240325 | 173100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240325 | 173000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240325 | 172900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 20459 |
| 213 | 20240325 | 172800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240325 | 172700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240325 | 172600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240325 | 172500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240325 | 172400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240325 | 172300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240325 | 172200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240325 | 172100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240325 | 172000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240325 | 171900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240325 | 171800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240325 | 171700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240325 | 171600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240325 | 171500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240325 | 171400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240325 | 171300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240325 | 171200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240325 | 171100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240325 | 171000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240325 | 170900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240325 | 170800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240325 | 170700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240325 | 170600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240325 | 170500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240325 | 170400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240325 | 170300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240325 | 170200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240325 | 170100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240325 | 170000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240325 | 165900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 20459 |
| 243 | 20240325 | 165800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240325 | 165700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240325 | 165600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240325 | 165500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240325 | 165400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240325 | 165300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240325 | 165200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240325 | 165100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240325 | 165000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240325 | 164900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240325 | 164800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240325 | 164700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240325 | 164600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240325 | 164500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240325 | 164400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240325 | 164300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240325 | 164200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240325 | 164100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240325 | 164000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240325 | 163900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240325 | 163800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240325 | 163700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240325 | 163600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240325 | 163500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20240325 | 163400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20240325 | 163300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20240325 | 163200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20240325 | 163100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20240325 | 163000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20240325 | 162900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 20459 |
| 273 | 20240325 | 162800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20240325 | 162700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20240325 | 162600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20240325 | 162500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20240325 | 162400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20240325 | 162300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20240325 | 162200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20240325 | 162100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20240325 | 162000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20240325 | 161900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20240325 | 161800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20240325 | 161700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20240325 | 161600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20240325 | 161500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20240325 | 161400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20240325 | 161300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20240325 | 161200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20240325 | 161100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20240325 | 161000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20240325 | 160900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20240325 | 160800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20240325 | 160700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20240325 | 160600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20240325 | 160500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20240325 | 160400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20240325 | 160300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20240325 | 160200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20240325 | 160100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20240325 | 160000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20240325 | 155900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 20459 |
| 303 | 20240325 | 155800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20240325 | 155700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20240325 | 155600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20240325 | 155500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20240325 | 155400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20240325 | 155300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20240325 | 155200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20240325 | 155100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20240325 | 155000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20240325 | 154900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20240325 | 154800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20240325 | 154700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20240325 | 154600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20240325 | 154500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20240325 | 154400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20240325 | 154300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20240325 | 154200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20240325 | 154100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20240325 | 154000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20240325 | 153900 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20240325 | 153800 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20240325 | 153700 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20240325 | 153600 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20240325 | 153500 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 327 | 20240325 | 153400 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 328 | 20240325 | 153300 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 329 | 20240325 | 153200 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 330 | 20240325 | 153100 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 331 | 20240325 | 153000 | 26498637050 | 26650 | 26650 | 26650 | 26650 | 20459 |
| 332 | 20240325 | 152900 | 25953404700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 333 | 20240325 | 152800 | 25953404700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 334 | 20240325 | 152700 | 25953404700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 335 | 20240325 | 152600 | 25953404700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 336 | 20240325 | 152500 | 25953404700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 337 | 20240325 | 152400 | 25953404700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 338 | 20240325 | 152300 | 25953404700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 339 | 20240325 | 152200 | 25953404700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 340 | 20240325 | 152100 | 25953404700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 341 | 20240325 | 152000 | 25953404700 | 26650 | 26650 | 26650 | 26650 | 0 |
| 342 | 20240325 | 151900 | 25953404700 | 26650 | 26550 | 26650 | 26550 | 5971 |
| 343 | 20240325 | 151800 | 25794534700 | 26550 | 26550 | 26600 | 26550 | 3604 |
| 344 | 20240325 | 151700 | 25698825800 | 26600 | 26600 | 26650 | 26550 | 2142 |
| 345 | 20240325 | 151600 | 25641831400 | 26600 | 26600 | 26650 | 26550 | 2367 |
| 346 | 20240325 | 151500 | 25578875450 | 26650 | 26600 | 26650 | 26550 | 6010 |
| 347 | 20240325 | 151400 | 25418970300 | 26600 | 26600 | 26600 | 26550 | 1867 |
| 348 | 20240325 | 151300 | 25369308700 | 26600 | 26600 | 26600 | 26550 | 1806 |
| 349 | 20240325 | 151200 | 25321269950 | 26600 | 26550 | 26600 | 26500 | 2262 |
| 350 | 20240325 | 151100 | 25261233200 | 26550 | 26550 | 26600 | 26500 | 5883 |
| 351 | 20240325 | 151000 | 25105255450 | 26500 | 26550 | 26600 | 26500 | 3349 |
| 352 | 20240325 | 150900 | 25016335850 | 26600 | 26600 | 26600 | 26550 | 572 |
| 353 | 20240325 | 150800 | 25001133150 | 26550 | 26550 | 26600 | 26550 | 845 |
| 354 | 20240325 | 150700 | 24978669750 | 26600 | 26500 | 26600 | 26450 | 4929 |
| 355 | 20240325 | 150600 | 24847900300 | 26550 | 26500 | 26550 | 26450 | 7731 |
| 356 | 20240325 | 150500 | 24643017150 | 26500 | 26550 | 26550 | 26500 | 488 |
| 357 | 20240325 | 150400 | 24630081200 | 26550 | 26550 | 26600 | 26500 | 1915 |
| 358 | 20240325 | 150300 | 24579233650 | 26550 | 26550 | 26550 | 26500 | 602 |
| 359 | 20240325 | 150200 | 24563270900 | 26550 | 26550 | 26600 | 26500 | 444 |
| 360 | 20240325 | 150100 | 24551486850 | 26600 | 26500 | 26600 | 26500 | 823 |
| 361 | 20240325 | 150000 | 24529634050 | 26550 | 26450 | 26550 | 26450 | 2343 |
| 362 | 20240325 | 145900 | 24467525650 | 26450 | 26450 | 26500 | 26450 | 105 |
| 363 | 20240325 | 145800 | 24464745150 | 26450 | 26450 | 26500 | 26400 | 1010 |
| 364 | 20240325 | 145700 | 24438030750 | 26400 | 26500 | 26500 | 26400 | 2129 |
| 365 | 20240325 | 145600 | 24381718650 | 26450 | 26450 | 26500 | 26450 | 543 |
| 366 | 20240325 | 145500 | 24367339950 | 26500 | 26500 | 26550 | 26450 | 13657 |
| 367 | 20240325 | 145400 | 24005895450 | 26550 | 26500 | 26550 | 26500 | 547 |
| 368 | 20240325 | 145300 | 23991388750 | 26500 | 26600 | 26600 | 26500 | 2888 |
| 369 | 20240325 | 145200 | 23914709950 | 26600 | 26650 | 26650 | 26550 | 5494 |
| 370 | 20240325 | 145100 | 23768561250 | 26650 | 26600 | 26650 | 26600 | 517 |
| 371 | 20240325 | 145000 | 23754784200 | 26650 | 26650 | 26650 | 26600 | 1166 |
| 372 | 20240325 | 144900 | 23723738650 | 26650 | 26600 | 26650 | 26550 | 5679 |
| 373 | 20240325 | 144800 | 23572676950 | 26600 | 26550 | 26600 | 26550 | 3719 |
| 374 | 20240325 | 144700 | 23473754600 | 26550 | 26600 | 26600 | 26550 | 991 |
| 375 | 20240325 | 144600 | 23447396850 | 26600 | 26550 | 26600 | 26550 | 713 |
| 376 | 20240325 | 144500 | 23428437900 | 26600 | 26600 | 26600 | 26550 | 555 |
| 377 | 20240325 | 144400 | 23413698000 | 26600 | 26600 | 26650 | 26550 | 2636 |
| 378 | 20240325 | 144300 | 23343598950 | 26600 | 26600 | 26600 | 26550 | 949 |
| 379 | 20240325 | 144200 | 23318361600 | 26600 | 26650 | 26650 | 26550 | 730 |
| 380 | 20240325 | 144100 | 23298945500 | 26650 | 26600 | 26650 | 26600 | 450 |
| 381 | 20240325 | 144000 | 23286960500 | 26600 | 26650 | 26650 | 26600 | 871 |
| 382 | 20240325 | 143900 | 23263786750 | 26650 | 26600 | 26650 | 26550 | 4639 |
| 383 | 20240325 | 143800 | 23140380650 | 26600 | 26600 | 26650 | 26550 | 1426 |
| 384 | 20240325 | 143700 | 23102451500 | 26650 | 26600 | 26650 | 26550 | 6604 |
| 385 | 20240325 | 143600 | 22926754700 | 26600 | 26500 | 26600 | 26500 | 3244 |
| 386 | 20240325 | 143500 | 22840651850 | 26500 | 26550 | 26550 | 26500 | 416 |
| 387 | 20240325 | 143400 | 22829607450 | 26550 | 26500 | 26550 | 26500 | 1304 |
| 388 | 20240325 | 143300 | 22795047100 | 26500 | 26550 | 26550 | 26500 | 411 |
| 389 | 20240325 | 143200 | 22784141100 | 26500 | 26450 | 26500 | 26450 | 2754 |
| 390 | 20240325 | 143100 | 22711161500 | 26500 | 26450 | 26500 | 26450 | 1377 |
| 391 | 20240325 | 143000 | 22674712150 | 26500 | 26500 | 26500 | 26450 | 1059 |
| 392 | 20240325 | 142900 | 22646648700 | 26500 | 26500 | 26500 | 26450 | 2282 |
| 393 | 20240325 | 142800 | 22586276850 | 26500 | 26500 | 26500 | 26450 | 3401 |
| 394 | 20240325 | 142700 | 22496156050 | 26500 | 26500 | 26500 | 26400 | 4465 |
| 395 | 20240325 | 142600 | 22378050400 | 26500 | 26450 | 26500 | 26450 | 644 |
| 396 | 20240325 | 142500 | 22360992550 | 26500 | 26500 | 26500 | 26450 | 278 |
| 397 | 20240325 | 142400 | 22353626100 | 26500 | 26500 | 26500 | 26450 | 1216 |
| 398 | 20240325 | 142300 | 22321438550 | 26450 | 26450 | 26500 | 26400 | 1300 |
| 399 | 20240325 | 142200 | 22287066600 | 26450 | 26450 | 26450 | 26400 | 626 |
| 400 | 20240325 | 142100 | 22270524350 | 26450 | 26400 | 26450 | 26400 | 1106 |
| 401 | 20240325 | 142000 | 22241271100 | 26450 | 26450 | 26450 | 26400 | 2149 |
| 402 | 20240325 | 141900 | 22184430300 | 26450 | 26450 | 26450 | 26400 | 1013 |
| 403 | 20240325 | 141800 | 22157638950 | 26450 | 26450 | 26450 | 26450 | 138 |
| 404 | 20240325 | 141700 | 22153988850 | 26450 | 26400 | 26450 | 26350 | 1259 |
| 405 | 20240325 | 141600 | 22120752950 | 26350 | 26350 | 26400 | 26350 | 1345 |
| 406 | 20240325 | 141500 | 22085273500 | 26400 | 26400 | 26400 | 26350 | 532 |
| 407 | 20240325 | 141400 | 22071241350 | 26350 | 26400 | 26400 | 26350 | 268 |
| 408 | 20240325 | 141300 | 22064173400 | 26400 | 26400 | 26400 | 26350 | 864 |
| 409 | 20240325 | 141200 | 22041365200 | 26400 | 26400 | 26450 | 26350 | 238 |
| 410 | 20240325 | 141100 | 22035080400 | 26400 | 26350 | 26450 | 26350 | 1436 |
| 411 | 20240325 | 141000 | 21997171300 | 26400 | 26400 | 26400 | 26350 | 287 |
| 412 | 20240325 | 140900 | 21989599900 | 26400 | 26400 | 26400 | 26350 | 693 |
| 413 | 20240325 | 140800 | 21971334350 | 26400 | 26300 | 26400 | 26300 | 3643 |
| 414 | 20240325 | 140700 | 21875491500 | 26300 | 26400 | 26450 | 26300 | 15520 |
| 415 | 20240325 | 140600 | 21467036900 | 26400 | 26400 | 26450 | 26400 | 1148 |
| 416 | 20240325 | 140500 | 21436726100 | 26450 | 26400 | 26450 | 26400 | 776 |
| 417 | 20240325 | 140400 | 21416206150 | 26450 | 26450 | 26450 | 26400 | 152 |
| 418 | 20240325 | 140300 | 21412186900 | 26400 | 26400 | 26450 | 26350 | 2774 |
| 419 | 20240325 | 140200 | 21338946850 | 26450 | 26450 | 26450 | 26400 | 1589 |
| 420 | 20240325 | 140100 | 21296950150 | 26400 | 26450 | 26450 | 26400 | 197 |
| 421 | 20240325 | 140000 | 21291744800 | 26450 | 26400 | 26450 | 26400 | 1311 |
| 422 | 20240325 | 135900 | 21257119600 | 26450 | 26400 | 26450 | 26400 | 1704 |
| 423 | 20240325 | 135800 | 21212094050 | 26400 | 26450 | 26500 | 26400 | 992 |
| 424 | 20240325 | 135700 | 21185890300 | 26450 | 26500 | 26500 | 26450 | 1387 |
| 425 | 20240325 | 135600 | 21149191200 | 26450 | 26500 | 26550 | 26450 | 1645 |
| 426 | 20240325 | 135500 | 21105605400 | 26500 | 26550 | 26550 | 26500 | 1243 |
| 427 | 20240325 | 135400 | 21072634750 | 26550 | 26550 | 26550 | 26500 | 2382 |
| 428 | 20240325 | 135300 | 21009503900 | 26500 | 26550 | 26600 | 26500 | 2175 |
| 429 | 20240325 | 135200 | 20951760250 | 26550 | 26550 | 26550 | 26500 | 1195 |
| 430 | 20240325 | 135100 | 20920034450 | 26550 | 26500 | 26550 | 26450 | 2492 |
| 431 | 20240325 | 135000 | 20853995400 | 26500 | 26500 | 26550 | 26450 | 2431 |
| 432 | 20240325 | 134900 | 20789612500 | 26450 | 26500 | 26500 | 26450 | 346 |
| 433 | 20240325 | 134800 | 20780456700 | 26500 | 26450 | 26500 | 26400 | 1125 |
| 434 | 20240325 | 134700 | 20750710100 | 26450 | 26450 | 26500 | 26400 | 487 |
| 435 | 20240325 | 134600 | 20737829800 | 26500 | 26450 | 26500 | 26400 | 561 |
| 436 | 20240325 | 134500 | 20722989250 | 26450 | 26500 | 26500 | 26450 | 3886 |
| 437 | 20240325 | 134400 | 20620070550 | 26500 | 26500 | 26500 | 26450 | 250 |
| 438 | 20240325 | 134300 | 20613452800 | 26450 | 26450 | 26500 | 26400 | 354 |
| 439 | 20240325 | 134200 | 20604087800 | 26450 | 26450 | 26450 | 26400 | 899 |
| 440 | 20240325 | 134100 | 20580342150 | 26400 | 26450 | 26500 | 26400 | 3763 |
| 441 | 20240325 | 134000 | 20480807550 | 26500 | 26500 | 26500 | 26450 | 434 |
| 442 | 20240325 | 133900 | 20469314900 | 26500 | 26450 | 26500 | 26400 | 12965 |
| 443 | 20240325 | 133800 | 20126956600 | 26450 | 26500 | 26500 | 26350 | 18248 |
| 444 | 20240325 | 133700 | 19645597600 | 26500 | 26500 | 26550 | 26450 | 6466 |
| 445 | 20240325 | 133600 | 19474496050 | 26500 | 26500 | 26550 | 26450 | 1173 |
| 446 | 20240325 | 133500 | 19443412950 | 26500 | 26500 | 26550 | 26450 | 983 |
| 447 | 20240325 | 133400 | 19417324900 | 26500 | 26450 | 26550 | 26450 | 4821 |
| 448 | 20240325 | 133300 | 19289707600 | 26450 | 26500 | 26550 | 26450 | 2190 |
| 449 | 20240325 | 133200 | 19231653900 | 26550 | 26550 | 26550 | 26500 | 1189 |
| 450 | 20240325 | 133100 | 19200125300 | 26500 | 26550 | 26550 | 26500 | 58 |
| 451 | 20240325 | 133000 | 19198586450 | 26550 | 26600 | 26600 | 26500 | 8178 |
| 452 | 20240325 | 132900 | 18981774700 | 26600 | 26600 | 26600 | 26550 | 1616 |
| 453 | 20240325 | 132800 | 18938834050 | 26550 | 26600 | 26600 | 26550 | 411 |
| 454 | 20240325 | 132700 | 18927919250 | 26600 | 26600 | 26600 | 26550 | 2145 |
| 455 | 20240325 | 132600 | 18870864350 | 26600 | 26550 | 26600 | 26550 | 630 |
| 456 | 20240325 | 132500 | 18854115350 | 26600 | 26600 | 26600 | 26550 | 450 |
| 457 | 20240325 | 132400 | 18842147250 | 26600 | 26600 | 26600 | 26550 | 210 |
| 458 | 20240325 | 132300 | 18836566300 | 26600 | 26600 | 26650 | 26550 | 1083 |
| 459 | 20240325 | 132200 | 18807761000 | 26650 | 26550 | 26650 | 26550 | 706 |
| 460 | 20240325 | 132100 | 18788978500 | 26650 | 26650 | 26650 | 26550 | 2631 |
| 461 | 20240325 | 132000 | 18718989800 | 26650 | 26600 | 26650 | 26600 | 763 |
| 462 | 20240325 | 131900 | 18698667850 | 26650 | 26700 | 26700 | 26600 | 2646 |
| 463 | 20240325 | 131800 | 18628150100 | 26700 | 26650 | 26700 | 26600 | 1136 |
| 464 | 20240325 | 131700 | 18597834850 | 26650 | 26650 | 26700 | 26600 | 673 |
| 465 | 20240325 | 131600 | 18579907500 | 26600 | 26650 | 26700 | 26600 | 740 |
| 466 | 20240325 | 131500 | 18560188350 | 26650 | 26600 | 26650 | 26550 | 2139 |
| 467 | 20240325 | 131400 | 18503249650 | 26600 | 26550 | 26600 | 26550 | 3106 |
| 468 | 20240325 | 131300 | 18420679150 | 26550 | 26650 | 26650 | 26550 | 2143 |
| 469 | 20240325 | 131200 | 18363679250 | 26650 | 26400 | 26650 | 26400 | 8646 |
| 470 | 20240325 | 131100 | 18134394350 | 26450 | 26400 | 26450 | 26350 | 879 |
| 471 | 20240325 | 131000 | 18111177200 | 26400 | 26400 | 26450 | 26400 | 1543 |
| 472 | 20240325 | 130900 | 18070434950 | 26450 | 26450 | 26450 | 26400 | 768 |
| 473 | 20240325 | 130800 | 18050157350 | 26400 | 26450 | 26450 | 26350 | 1619 |
| 474 | 20240325 | 130700 | 18007406450 | 26400 | 26400 | 26450 | 26400 | 3193 |
| 475 | 20240325 | 130600 | 17923095800 | 26400 | 26400 | 26400 | 26350 | 19606 |
| 476 | 20240325 | 130500 | 17406449650 | 26400 | 26550 | 26550 | 26400 | 18302 |
| 477 | 20240325 | 130400 | 16922732500 | 26550 | 26550 | 26550 | 26500 | 252 |
| 478 | 20240325 | 130300 | 16916042900 | 26550 | 26550 | 26550 | 26500 | 125 |
| 479 | 20240325 | 130200 | 16912727600 | 26550 | 26550 | 26550 | 26500 | 554 |
| 480 | 20240325 | 130100 | 16898021400 | 26500 | 26500 | 26550 | 26500 | 712 |
| 481 | 20240325 | 130000 | 16879142350 | 26550 | 26450 | 26550 | 26450 | 1871 |
| 482 | 20240325 | 125900 | 16829623350 | 26450 | 26450 | 26550 | 26450 | 306 |
| 483 | 20240325 | 125800 | 16821515350 | 26450 | 26450 | 26550 | 26450 | 1335 |
| 484 | 20240325 | 125700 | 16786159500 | 26450 | 26500 | 26500 | 26450 | 2474 |
| 485 | 20240325 | 125600 | 16720625800 | 26500 | 26450 | 26500 | 26450 | 673 |
| 486 | 20240325 | 125500 | 16702822400 | 26450 | 26450 | 26500 | 26450 | 532 |
| 487 | 20240325 | 125400 | 16688736900 | 26500 | 26500 | 26550 | 26450 | 4220 |
| 488 | 20240325 | 125300 | 16576912350 | 26500 | 26500 | 26550 | 26500 | 643 |
| 489 | 20240325 | 125200 | 16559866750 | 26500 | 26550 | 26550 | 26500 | 1374 |
| 490 | 20240325 | 125100 | 16523455500 | 26500 | 26500 | 26550 | 26500 | 1084 |
| 491 | 20240325 | 125000 | 16494723800 | 26500 | 26600 | 26600 | 26500 | 3193 |
| 492 | 20240325 | 124900 | 16409951300 | 26550 | 26600 | 26650 | 26550 | 4249 |
| 493 | 20240325 | 124800 | 16296935300 | 26650 | 26600 | 26650 | 26600 | 372 |
| 494 | 20240325 | 124700 | 16287039100 | 26600 | 26600 | 26650 | 26600 | 549 |
| 495 | 20240325 | 124600 | 16272430750 | 26600 | 26600 | 26700 | 26600 | 904 |
| 496 | 20240325 | 124500 | 16248345150 | 26600 | 26650 | 26650 | 26600 | 3829 |
| 497 | 20240325 | 124400 | 16146305050 | 26650 | 26650 | 26700 | 26650 | 1654 |
| 498 | 20240325 | 124300 | 16102170300 | 26650 | 26650 | 26700 | 26650 | 826 |
| 499 | 20240325 | 124200 | 16080141400 | 26700 | 26650 | 26700 | 26650 | 2850 |
| 500 | 20240325 | 124100 | 16004062150 | 26700 | 26700 | 26700 | 26650 | 1209 |
| 501 | 20240325 | 124000 | 15971796500 | 26700 | 26700 | 26750 | 26650 | 2438 |
| 502 | 20240325 | 123900 | 15906698700 | 26700 | 26700 | 26750 | 26650 | 5192 |
| 503 | 20240325 | 123800 | 15768041450 | 26750 | 26650 | 26750 | 26650 | 5833 |
| 504 | 20240325 | 123700 | 15612223450 | 26650 | 26600 | 26700 | 26550 | 6856 |
| 505 | 20240325 | 123600 | 15429746500 | 26600 | 26550 | 26600 | 26550 | 204 |
| 506 | 20240325 | 123500 | 15424329650 | 26550 | 26550 | 26600 | 26550 | 605 |
| 507 | 20240325 | 123400 | 15408266750 | 26550 | 26550 | 26600 | 26550 | 843 |
| 508 | 20240325 | 123300 | 15385883250 | 26600 | 26550 | 26600 | 26550 | 696 |
| 509 | 20240325 | 123200 | 15367391850 | 26550 | 26600 | 26600 | 26550 | 3283 |
| 510 | 20240325 | 123100 | 15280071750 | 26600 | 26600 | 26650 | 26600 | 707 |
| 511 | 20240325 | 123000 | 15261265300 | 26650 | 26600 | 26650 | 26600 | 410 |
| 512 | 20240325 | 122900 | 15250351350 | 26600 | 26600 | 26650 | 26600 | 535 |
| 513 | 20240325 | 122800 | 15236101800 | 26600 | 26600 | 26650 | 26600 | 530 |
| 514 | 20240325 | 122700 | 15221989100 | 26600 | 26600 | 26650 | 26600 | 753 |
| 515 | 20240325 | 122600 | 15201929600 | 26600 | 26600 | 26650 | 26600 | 547 |
| 516 | 20240325 | 122500 | 15187371650 | 26600 | 26600 | 26650 | 26600 | 650 |
| 517 | 20240325 | 122400 | 15170078800 | 26650 | 26600 | 26650 | 26600 | 191 |
| 518 | 20240325 | 122300 | 15164997000 | 26600 | 26600 | 26650 | 26600 | 489 |
| 519 | 20240325 | 122200 | 15151989450 | 26600 | 26650 | 26650 | 26600 | 312 |
| 520 | 20240325 | 122100 | 15143686900 | 26650 | 26600 | 26650 | 26600 | 268 |
| 521 | 20240325 | 122000 | 15136557050 | 26600 | 26600 | 26650 | 26600 | 193 |
| 522 | 20240325 | 121900 | 15131422850 | 26600 | 26650 | 26650 | 26600 | 1178 |
| 523 | 20240325 | 121800 | 15100044000 | 26650 | 26650 | 26650 | 26600 | 357 |
| 524 | 20240325 | 121700 | 15090541400 | 26650 | 26600 | 26650 | 26600 | 235 |
| 525 | 20240325 | 121600 | 15084289900 | 26600 | 26600 | 26650 | 26600 | 1536 |
| 526 | 20240325 | 121500 | 15043366250 | 26600 | 26600 | 26650 | 26600 | 526 |
| 527 | 20240325 | 121400 | 15029358900 | 26600 | 26600 | 26650 | 26600 | 407 |
| 528 | 20240325 | 121300 | 15018532450 | 26600 | 26600 | 26650 | 26600 | 719 |
| 529 | 20240325 | 121200 | 14999404150 | 26650 | 26650 | 26650 | 26600 | 781 |
| 530 | 20240325 | 121100 | 14978603450 | 26650 | 26650 | 26650 | 26600 | 923 |
| 531 | 20240325 | 121000 | 14954011450 | 26650 | 26700 | 26700 | 26650 | 589 |
| 532 | 20240325 | 120900 | 14938314400 | 26650 | 26650 | 26700 | 26650 | 329 |
| 533 | 20240325 | 120800 | 14929540700 | 26700 | 26650 | 26700 | 26650 | 1261 |
| 534 | 20240325 | 120700 | 14895899900 | 26650 | 26650 | 26700 | 26650 | 1276 |
| 535 | 20240325 | 120600 | 14861892650 | 26650 | 26650 | 26700 | 26650 | 203 |
| 536 | 20240325 | 120500 | 14856479900 | 26650 | 26650 | 26700 | 26650 | 773 |
| 537 | 20240325 | 120400 | 14835854000 | 26650 | 26600 | 26650 | 26600 | 3842 |
| 538 | 20240325 | 120300 | 14733485100 | 26600 | 26550 | 26650 | 26550 | 1612 |
| 539 | 20240325 | 120200 | 14690665500 | 26550 | 26550 | 26600 | 26550 | 337 |
| 540 | 20240325 | 120100 | 14681715150 | 26600 | 26550 | 26600 | 26550 | 557 |
| 541 | 20240325 | 120000 | 14666909500 | 26600 | 26600 | 26650 | 26550 | 1331 |
| 542 | 20240325 | 115900 | 14631504100 | 26600 | 26600 | 26650 | 26600 | 425 |
| 543 | 20240325 | 115800 | 14620197750 | 26600 | 26650 | 26650 | 26600 | 2561 |
| 544 | 20240325 | 115700 | 14551959850 | 26650 | 26550 | 26650 | 26550 | 1213 |
| 545 | 20240325 | 115600 | 14519687500 | 26550 | 26550 | 26600 | 26550 | 3742 |
| 546 | 20240325 | 115500 | 14420167700 | 26550 | 26550 | 26600 | 26550 | 564 |
| 547 | 20240325 | 115400 | 14405188750 | 26600 | 26550 | 26600 | 26550 | 831 |
| 548 | 20240325 | 115300 | 14383104950 | 26550 | 26550 | 26600 | 26550 | 935 |
| 549 | 20240325 | 115200 | 14358280550 | 26550 | 26550 | 26600 | 26550 | 1429 |
| 550 | 20240325 | 115100 | 14320309800 | 26550 | 26550 | 26600 | 26550 | 555 |
| 551 | 20240325 | 115000 | 14305565100 | 26550 | 26550 | 26600 | 26550 | 581 |
| 552 | 20240325 | 114900 | 14290139250 | 26550 | 26550 | 26600 | 26550 | 1061 |
| 553 | 20240325 | 114800 | 14261967250 | 26550 | 26550 | 26550 | 26500 | 909 |
| 554 | 20240325 | 114700 | 14237860350 | 26500 | 26500 | 26550 | 26450 | 1182 |
| 555 | 20240325 | 114600 | 14206537700 | 26450 | 26500 | 26550 | 26450 | 1512 |
| 556 | 20240325 | 114500 | 14166479650 | 26450 | 26450 | 26500 | 26450 | 1236 |
| 557 | 20240325 | 114400 | 14133777000 | 26450 | 26400 | 26450 | 26400 | 2862 |
| 558 | 20240325 | 114300 | 14058141450 | 26400 | 26450 | 26450 | 26400 | 1600 |
| 559 | 20240325 | 114200 | 14015885650 | 26450 | 26450 | 26500 | 26450 | 575 |
| 560 | 20240325 | 114100 | 14000671750 | 26450 | 26450 | 26500 | 26450 | 2007 |
| 561 | 20240325 | 114000 | 13947563300 | 26500 | 26450 | 26500 | 26450 | 490 |
| 562 | 20240325 | 113900 | 13934601350 | 26450 | 26450 | 26500 | 26450 | 611 |
| 563 | 20240325 | 113800 | 13918427100 | 26500 | 26450 | 26500 | 26450 | 847 |
| 564 | 20240325 | 113700 | 13896008400 | 26450 | 26450 | 26500 | 26450 | 831 |
| 565 | 20240325 | 113600 | 13874023450 | 26500 | 26450 | 26500 | 26450 | 328 |
| 566 | 20240325 | 113500 | 13865346550 | 26450 | 26450 | 26500 | 26400 | 2016 |
| 567 | 20240325 | 113400 | 13812040550 | 26450 | 26450 | 26500 | 26450 | 897 |
| 568 | 20240325 | 113300 | 13788314850 | 26450 | 26450 | 26500 | 26450 | 304 |
| 569 | 20240325 | 113200 | 13780273800 | 26450 | 26450 | 26500 | 26450 | 585 |
| 570 | 20240325 | 113100 | 13764785250 | 26450 | 26450 | 26500 | 26450 | 662 |
| 571 | 20240325 | 113000 | 13747269100 | 26450 | 26450 | 26500 | 26450 | 1769 |
| 572 | 20240325 | 112900 | 13700478800 | 26450 | 26450 | 26500 | 26450 | 582 |
| 573 | 20240325 | 112800 | 13685074550 | 26450 | 26500 | 26500 | 26450 | 657 |
| 574 | 20240325 | 112700 | 13667693000 | 26450 | 26450 | 26500 | 26450 | 633 |
| 575 | 20240325 | 112600 | 13650942700 | 26450 | 26450 | 26500 | 26450 | 506 |
| 576 | 20240325 | 112500 | 13637558800 | 26450 | 26450 | 26500 | 26450 | 549 |
| 577 | 20240325 | 112400 | 13623033850 | 26500 | 26450 | 26500 | 26450 | 348 |
| 578 | 20240325 | 112300 | 13613828250 | 26450 | 26500 | 26500 | 26450 | 393 |
| 579 | 20240325 | 112200 | 13603431550 | 26500 | 26450 | 26500 | 26400 | 3739 |
| 580 | 20240325 | 112100 | 13504532000 | 26450 | 26450 | 26450 | 26400 | 1459 |
| 581 | 20240325 | 112000 | 13465960600 | 26450 | 26450 | 26500 | 26450 | 1447 |
| 582 | 20240325 | 111900 | 13427687300 | 26450 | 26550 | 26550 | 26450 | 6483 |
| 583 | 20240325 | 111800 | 13256077600 | 26550 | 26500 | 26550 | 26500 | 1226 |
| 584 | 20240325 | 111700 | 13223555400 | 26500 | 26550 | 26550 | 26500 | 702 |
| 585 | 20240325 | 111600 | 13204920800 | 26550 | 26500 | 26600 | 26500 | 2522 |
| 586 | 20240325 | 111500 | 13137959450 | 26500 | 26500 | 26550 | 26500 | 648 |
| 587 | 20240325 | 111400 | 13120785700 | 26500 | 26500 | 26550 | 26500 | 2818 |
| 588 | 20240325 | 111300 | 13046095800 | 26550 | 26550 | 26600 | 26550 | 3458 |
| 589 | 20240325 | 111200 | 12954283750 | 26550 | 26600 | 26600 | 26550 | 580 |
| 590 | 20240325 | 111100 | 12938879250 | 26550 | 26550 | 26600 | 26550 | 971 |
| 591 | 20240325 | 111000 | 12913087350 | 26550 | 26550 | 26600 | 26550 | 721 |
| 592 | 20240325 | 110900 | 12893933400 | 26550 | 26550 | 26600 | 26550 | 666 |
| 593 | 20240325 | 110800 | 12876245700 | 26550 | 26600 | 26650 | 26550 | 623 |
| 594 | 20240325 | 110700 | 12859686750 | 26600 | 26650 | 26650 | 26550 | 3086 |
| 595 | 20240325 | 110600 | 12777554000 | 26650 | 26550 | 26650 | 26550 | 1584 |
| 596 | 20240325 | 110500 | 12735461400 | 26600 | 26550 | 26600 | 26550 | 281 |
| 597 | 20240325 | 110400 | 12727998300 | 26550 | 26550 | 26600 | 26550 | 826 |
| 598 | 20240325 | 110300 | 12706065950 | 26600 | 26550 | 26600 | 26550 | 3261 |
| 599 | 20240325 | 110200 | 12619330100 | 26600 | 26550 | 26600 | 26550 | 1307 |
| 600 | 20240325 | 110100 | 12584615000 | 26550 | 26550 | 26600 | 26550 | 852 |
| 601 | 20240325 | 110000 | 12561975850 | 26550 | 26550 | 26550 | 26550 | 457 |
| 602 | 20240325 | 105900 | 12549842500 | 26600 | 26550 | 26600 | 26550 | 702 |
| 603 | 20240325 | 105800 | 12531185450 | 26550 | 26600 | 26650 | 26550 | 2566 |
| 604 | 20240325 | 105700 | 12462964200 | 26600 | 26600 | 26650 | 26600 | 811 |
| 605 | 20240325 | 105600 | 12441371500 | 26600 | 26600 | 26650 | 26600 | 921 |
| 606 | 20240325 | 105500 | 12416847000 | 26600 | 26600 | 26650 | 26600 | 929 |
| 607 | 20240325 | 105400 | 12392118200 | 26600 | 26600 | 26650 | 26550 | 2861 |
| 608 | 20240325 | 105300 | 12316031400 | 26550 | 26550 | 26600 | 26550 | 2690 |
| 609 | 20240325 | 105200 | 12244512900 | 26550 | 26600 | 26600 | 26550 | 1688 |
| 610 | 20240325 | 105100 | 12199679400 | 26550 | 26600 | 26600 | 26550 | 3959 |
| 611 | 20240325 | 105000 | 12094392450 | 26600 | 26600 | 26650 | 26600 | 2429 |
| 612 | 20240325 | 104900 | 12029763000 | 26600 | 26700 | 26700 | 26600 | 9264 |
| 613 | 20240325 | 104800 | 11782874900 | 26700 | 26650 | 26700 | 26650 | 862 |
| 614 | 20240325 | 104700 | 11759877200 | 26650 | 26700 | 26750 | 26650 | 3549 |
| 615 | 20240325 | 104600 | 11665095400 | 26700 | 26700 | 26750 | 26700 | 941 |
| 616 | 20240325 | 104500 | 11639947600 | 26750 | 26700 | 26750 | 26700 | 1024 |
| 617 | 20240325 | 104400 | 11612573550 | 26700 | 26750 | 26750 | 26700 | 1286 |
| 618 | 20240325 | 104300 | 11578200550 | 26700 | 26750 | 26750 | 26700 | 1185 |
| 619 | 20240325 | 104200 | 11546540850 | 26750 | 26750 | 26800 | 26700 | 5266 |
| 620 | 20240325 | 104100 | 11405699200 | 26750 | 26750 | 26800 | 26750 | 1361 |
| 621 | 20240325 | 104000 | 11369260650 | 26750 | 26800 | 26850 | 26750 | 3534 |
| 622 | 20240325 | 103900 | 11274549350 | 26800 | 26850 | 26850 | 26800 | 1024 |
| 623 | 20240325 | 103800 | 11247064750 | 26850 | 26850 | 26900 | 26800 | 3059 |
| 624 | 20240325 | 103700 | 11164937500 | 26850 | 26800 | 26850 | 26800 | 5970 |
| 625 | 20240325 | 103600 | 11004693800 | 26800 | 26750 | 26850 | 26700 | 10502 |
| 626 | 20240325 | 103500 | 10723327950 | 26750 | 26750 | 26750 | 26700 | 2895 |
| 627 | 20240325 | 103400 | 10645987350 | 26700 | 26750 | 26800 | 26700 | 3468 |
| 628 | 20240325 | 103300 | 10553216000 | 26750 | 26750 | 26750 | 26700 | 3151 |
| 629 | 20240325 | 103200 | 10468931100 | 26750 | 26700 | 26750 | 26700 | 6651 |
| 630 | 20240325 | 103100 | 10291031000 | 26700 | 26750 | 26750 | 26700 | 1500 |
| 631 | 20240325 | 103000 | 10250960650 | 26750 | 26700 | 26750 | 26650 | 4653 |
| 632 | 20240325 | 102900 | 10126727250 | 26700 | 26650 | 26700 | 26650 | 1743 |
| 633 | 20240325 | 102800 | 10080237550 | 26650 | 26650 | 26700 | 26650 | 3491 |
| 634 | 20240325 | 102700 | 9987184850 | 26700 | 26700 | 26750 | 26650 | 2909 |
| 635 | 20240325 | 102600 | 9909506300 | 26700 | 26700 | 26700 | 26650 | 2487 |
| 636 | 20240325 | 102500 | 9843143300 | 26700 | 26700 | 26700 | 26650 | 930 |
| 637 | 20240325 | 102400 | 9818314600 | 26650 | 26750 | 26750 | 26650 | 4611 |
| 638 | 20240325 | 102300 | 9695180400 | 26750 | 26750 | 26750 | 26700 | 2202 |
| 639 | 20240325 | 102200 | 9636277750 | 26700 | 26650 | 26750 | 26650 | 2016 |
| 640 | 20240325 | 102100 | 9582455850 | 26700 | 26750 | 26750 | 26650 | 954 |
| 641 | 20240325 | 102000 | 9556988700 | 26700 | 26650 | 26700 | 26650 | 3710 |
| 642 | 20240325 | 101900 | 9457942100 | 26700 | 26700 | 26750 | 26650 | 4421 |
| 643 | 20240325 | 101800 | 9339882950 | 26750 | 26750 | 26800 | 26700 | 3608 |
| 644 | 20240325 | 101700 | 9243395800 | 26800 | 26800 | 26800 | 26750 | 2345 |
| 645 | 20240325 | 101600 | 9180571350 | 26800 | 26800 | 26800 | 26750 | 2968 |
| 646 | 20240325 | 101500 | 9101042600 | 26800 | 26700 | 26800 | 26700 | 7111 |
| 647 | 20240325 | 101400 | 8910827150 | 26750 | 26650 | 26750 | 26600 | 5008 |
| 648 | 20240325 | 101300 | 8777162450 | 26650 | 26700 | 26700 | 26600 | 2734 |
| 649 | 20240325 | 101200 | 8704293250 | 26700 | 26650 | 26700 | 26650 | 4048 |
| 650 | 20240325 | 101100 | 8596215500 | 26700 | 26650 | 26700 | 26600 | 11456 |
| 651 | 20240325 | 101000 | 8290962050 | 26600 | 26600 | 26650 | 26550 | 3542 |
| 652 | 20240325 | 100900 | 8196748600 | 26600 | 26600 | 26650 | 26550 | 3814 |
| 653 | 20240325 | 100800 | 8095289650 | 26600 | 26650 | 26650 | 26600 | 1122 |
| 654 | 20240325 | 100700 | 8065414900 | 26650 | 26700 | 26700 | 26600 | 3241 |
| 655 | 20240325 | 100600 | 7979010400 | 26700 | 26650 | 26700 | 26600 | 1331 |
| 656 | 20240325 | 100500 | 7943527600 | 26650 | 26650 | 26700 | 26600 | 2025 |
| 657 | 20240325 | 100400 | 7889536400 | 26650 | 26650 | 26650 | 26600 | 4153 |
| 658 | 20240325 | 100300 | 7778881000 | 26650 | 26600 | 26650 | 26600 | 1865 |
| 659 | 20240325 | 100200 | 7729190400 | 26650 | 26650 | 26650 | 26600 | 2070 |
| 660 | 20240325 | 100100 | 7674026900 | 26650 | 26550 | 26650 | 26550 | 3847 |
| 661 | 20240325 | 100000 | 7571677900 | 26600 | 26600 | 26600 | 26550 | 271 |
| 662 | 20240325 | 095900 | 7564473800 | 26600 | 26550 | 26600 | 26550 | 849 |
| 663 | 20240325 | 095800 | 7541909500 | 26600 | 26600 | 26650 | 26550 | 1222 |
| 664 | 20240325 | 095700 | 7509402500 | 26600 | 26700 | 26700 | 26600 | 2585 |
| 665 | 20240325 | 095600 | 7440500700 | 26700 | 26650 | 26700 | 26600 | 5834 |
| 666 | 20240325 | 095500 | 7285003800 | 26650 | 26550 | 26650 | 26500 | 10136 |
| 667 | 20240325 | 095400 | 7015396200 | 26500 | 26400 | 26550 | 26400 | 3474 |
| 668 | 20240325 | 095300 | 6923328400 | 26450 | 26450 | 26450 | 26400 | 2541 |
| 669 | 20240325 | 095200 | 6856143700 | 26400 | 26400 | 26450 | 26400 | 1153 |
| 670 | 20240325 | 095100 | 6825685900 | 26450 | 26400 | 26450 | 26400 | 169 |
| 671 | 20240325 | 095000 | 6821222200 | 26400 | 26400 | 26450 | 26400 | 556 |
| 672 | 20240325 | 094900 | 6806539250 | 26350 | 26400 | 26450 | 26350 | 1174 |
| 673 | 20240325 | 094800 | 6775543700 | 26400 | 26400 | 26450 | 26350 | 3721 |
| 674 | 20240325 | 094700 | 6677311100 | 26450 | 26400 | 26450 | 26400 | 822 |
| 675 | 20240325 | 094600 | 6655587650 | 26400 | 26350 | 26450 | 26350 | 2884 |
| 676 | 20240325 | 094500 | 6579410850 | 26400 | 26300 | 26400 | 26300 | 2029 |
| 677 | 20240325 | 094400 | 6525942600 | 26300 | 26300 | 26350 | 26300 | 1419 |
| 678 | 20240325 | 094300 | 6488573100 | 26350 | 26300 | 26350 | 26300 | 2702 |
| 679 | 20240325 | 094200 | 6417478900 | 26350 | 26350 | 26400 | 26350 | 3125 |
| 680 | 20240325 | 094100 | 6335124050 | 26400 | 26300 | 26400 | 26300 | 1863 |
| 681 | 20240325 | 094000 | 6286029650 | 26350 | 26350 | 26350 | 26300 | 2963 |
| 682 | 20240325 | 093900 | 6208018200 | 26300 | 26350 | 26400 | 26300 | 2703 |
| 683 | 20240325 | 093800 | 6136794100 | 26350 | 26350 | 26400 | 26350 | 699 |
| 684 | 20240325 | 093700 | 6118373550 | 26350 | 26350 | 26400 | 26350 | 1694 |
| 685 | 20240325 | 093600 | 6073735750 | 26350 | 26350 | 26400 | 26300 | 1820 |
| 686 | 20240325 | 093500 | 6025798600 | 26300 | 26350 | 26350 | 26300 | 1026 |
| 687 | 20240325 | 093400 | 5998803350 | 26300 | 26350 | 26350 | 26300 | 1886 |
| 688 | 20240325 | 093300 | 5949114100 | 26350 | 26400 | 26400 | 26350 | 2736 |
| 689 | 20240325 | 093200 | 5876987250 | 26450 | 26450 | 26450 | 26350 | 1134 |
| 690 | 20240325 | 093100 | 5847048350 | 26400 | 26400 | 26400 | 26350 | 6499 |
| 691 | 20240325 | 093000 | 5675573650 | 26400 | 26300 | 26400 | 26300 | 3153 |
| 692 | 20240325 | 092900 | 5592490550 | 26300 | 26300 | 26350 | 26300 | 1823 |
| 693 | 20240325 | 092800 | 5544467300 | 26300 | 26400 | 26400 | 26300 | 3303 |
| 694 | 20240325 | 092700 | 5457436100 | 26350 | 26350 | 26400 | 26300 | 2895 |
| 695 | 20240325 | 092600 | 5381165350 | 26350 | 26350 | 26350 | 26300 | 1363 |
| 696 | 20240325 | 092500 | 5345272300 | 26300 | 26400 | 26400 | 26300 | 3391 |
| 697 | 20240325 | 092400 | 5256014450 | 26350 | 26350 | 26350 | 26300 | 3014 |
| 698 | 20240325 | 092300 | 5176611850 | 26300 | 26350 | 26350 | 26300 | 1853 |
| 699 | 20240325 | 092200 | 5127805900 | 26350 | 26400 | 26400 | 26350 | 2375 |
| 700 | 20240325 | 092100 | 5065223050 | 26400 | 26350 | 26400 | 26250 | 5669 |
| 701 | 20240325 | 092000 | 4916147850 | 26300 | 26250 | 26400 | 26200 | 5419 |
| 702 | 20240325 | 091900 | 4773799400 | 26250 | 26250 | 26300 | 26250 | 4753 |
| 703 | 20240325 | 091800 | 4649028400 | 26250 | 26300 | 26300 | 26250 | 3868 |
| 704 | 20240325 | 091700 | 4547387800 | 26300 | 26450 | 26450 | 26250 | 9137 |
| 705 | 20240325 | 091600 | 4306471250 | 26450 | 26400 | 26500 | 26400 | 7497 |
| 706 | 20240325 | 091500 | 4108395800 | 26400 | 26400 | 26400 | 26200 | 19022 |
| 707 | 20240325 | 091400 | 3608284050 | 26400 | 26300 | 26400 | 26250 | 4415 |
| 708 | 20240325 | 091300 | 3492077400 | 26300 | 26400 | 26450 | 26250 | 6242 |
| 709 | 20240325 | 091200 | 3327756500 | 26400 | 26500 | 26500 | 26350 | 3292 |
| 710 | 20240325 | 091100 | 3240846250 | 26500 | 26350 | 26500 | 26300 | 9236 |
| 711 | 20240325 | 091000 | 2997494150 | 26350 | 26400 | 26400 | 26300 | 2437 |
| 712 | 20240325 | 090900 | 2933274300 | 26400 | 26500 | 26550 | 26350 | 9388 |
| 713 | 20240325 | 090800 | 2685447200 | 26550 | 26650 | 26650 | 26450 | 6501 |
| 714 | 20240325 | 090700 | 2512824050 | 26600 | 26500 | 26700 | 26500 | 10225 |
| 715 | 20240325 | 090600 | 2240782050 | 26550 | 26500 | 26550 | 26450 | 3086 |
| 716 | 20240325 | 090500 | 2158968250 | 26550 | 26300 | 26550 | 26200 | 8737 |
| 717 | 20240325 | 090400 | 1929079300 | 26300 | 26250 | 26300 | 26200 | 4118 |
| 718 | 20240325 | 090300 | 1820932600 | 26250 | 26350 | 26400 | 26150 | 15726 |
| 719 | 20240325 | 090200 | 1408522100 | 26400 | 26200 | 26400 | 26150 | 7495 |
| 720 | 20240325 | 090100 | 1211641800 | 26200 | 26700 | 26700 | 26150 | 21028 |
| 721 | 20240325 | 090000 | 657386700 | 26700 | 26750 | 26800 | 26400 | 24652 |