38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 16895 |
| 3 | 20240326 | 202900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240326 | 202800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240326 | 202700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240326 | 202600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240326 | 202500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240326 | 202400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240326 | 202300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240326 | 202200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240326 | 202100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240326 | 202000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240326 | 201900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240326 | 201800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240326 | 201700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240326 | 201600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240326 | 201500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240326 | 201400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240326 | 201300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240326 | 201200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240326 | 201100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240326 | 201000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240326 | 200900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240326 | 200800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240326 | 200700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240326 | 200600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240326 | 200500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240326 | 200400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240326 | 200300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240326 | 200200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240326 | 200100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240326 | 200000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 16895 |
| 33 | 20240326 | 195900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240326 | 195800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240326 | 195700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240326 | 195600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240326 | 195500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240326 | 195400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240326 | 195300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240326 | 195200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240326 | 195100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240326 | 195000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240326 | 194900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240326 | 194800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240326 | 194700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240326 | 194600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240326 | 194500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240326 | 194400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240326 | 194300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240326 | 194200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240326 | 194100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240326 | 194000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240326 | 193900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240326 | 193800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240326 | 193700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240326 | 193600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240326 | 193500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240326 | 193400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240326 | 193300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240326 | 193200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240326 | 193100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240326 | 193000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 16895 |
| 63 | 20240326 | 192900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240326 | 192800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240326 | 192700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240326 | 192600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240326 | 192500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240326 | 192400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240326 | 192300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240326 | 192200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240326 | 192100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240326 | 192000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240326 | 191900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240326 | 191800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240326 | 191700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240326 | 191600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240326 | 191500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240326 | 191400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240326 | 191300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240326 | 191200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240326 | 191100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240326 | 191000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240326 | 190900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240326 | 190800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240326 | 190700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240326 | 190600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240326 | 190500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240326 | 190400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240326 | 190300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240326 | 190200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240326 | 190100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240326 | 190000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 16895 |
| 93 | 20240326 | 185900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240326 | 185800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240326 | 185700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240326 | 185600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240326 | 185500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240326 | 185400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240326 | 185300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240326 | 185200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240326 | 185100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240326 | 185000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240326 | 184900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240326 | 184800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240326 | 184700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240326 | 184600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240326 | 184500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240326 | 184400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240326 | 184300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240326 | 184200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240326 | 184100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240326 | 184000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240326 | 183900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240326 | 183800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240326 | 183700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240326 | 183600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240326 | 183500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240326 | 183400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240326 | 183300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240326 | 183200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240326 | 183100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240326 | 183000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 16895 |
| 123 | 20240326 | 182900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240326 | 182800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240326 | 182700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240326 | 182600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240326 | 182500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240326 | 182400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240326 | 182300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240326 | 182200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240326 | 182100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240326 | 182000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240326 | 181900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240326 | 181800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240326 | 181700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240326 | 181600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240326 | 181500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240326 | 181400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240326 | 181300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240326 | 181200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240326 | 181100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240326 | 181000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240326 | 180900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240326 | 180800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240326 | 180700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240326 | 180600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240326 | 180500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240326 | 180400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240326 | 180300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240326 | 180200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240326 | 180100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240326 | 180000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 16895 |
| 153 | 20240326 | 175900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240326 | 175800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240326 | 175700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240326 | 175600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240326 | 175500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240326 | 175400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240326 | 175300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240326 | 175200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240326 | 175100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240326 | 175000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240326 | 174900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240326 | 174800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240326 | 174700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240326 | 174600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240326 | 174500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240326 | 174400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240326 | 174300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240326 | 174200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240326 | 174100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240326 | 174000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240326 | 173900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240326 | 173800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240326 | 173700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240326 | 173600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240326 | 173500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240326 | 173400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240326 | 173300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240326 | 173200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240326 | 173100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240326 | 173000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 16895 |
| 183 | 20240326 | 172900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240326 | 172800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240326 | 172700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240326 | 172600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240326 | 172500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240326 | 172400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240326 | 172300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240326 | 172200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240326 | 172100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240326 | 172000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240326 | 171900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240326 | 171800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240326 | 171700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240326 | 171600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240326 | 171500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240326 | 171400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240326 | 171300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240326 | 171200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240326 | 171100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240326 | 171000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240326 | 170900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240326 | 170800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240326 | 170700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240326 | 170600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240326 | 170500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240326 | 170400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240326 | 170300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240326 | 170200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240326 | 170100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240326 | 170000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 16895 |
| 213 | 20240326 | 165900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240326 | 165800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240326 | 165700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240326 | 165600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240326 | 165500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240326 | 165400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240326 | 165300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240326 | 165200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240326 | 165100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240326 | 165000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240326 | 164900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240326 | 164800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240326 | 164700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240326 | 164600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240326 | 164500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240326 | 164400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240326 | 164300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240326 | 164200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240326 | 164100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240326 | 164000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240326 | 163900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240326 | 163800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240326 | 163700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240326 | 163600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240326 | 163500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240326 | 163400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240326 | 163300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240326 | 163200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240326 | 163100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240326 | 163000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 16895 |
| 243 | 20240326 | 162900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240326 | 162800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240326 | 162700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240326 | 162600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240326 | 162500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240326 | 162400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240326 | 162300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240326 | 162200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240326 | 162100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240326 | 162000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20240326 | 161900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240326 | 161800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240326 | 161700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20240326 | 161600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240326 | 161500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240326 | 161400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240326 | 161300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240326 | 161200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240326 | 161100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240326 | 161000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240326 | 160900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20240326 | 160800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20240326 | 160700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20240326 | 160600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20240326 | 160500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20240326 | 160400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20240326 | 160300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20240326 | 160200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20240326 | 160100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20240326 | 160000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 16895 |
| 273 | 20240326 | 155900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20240326 | 155800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20240326 | 155700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20240326 | 155600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20240326 | 155500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20240326 | 155400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240326 | 155300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240326 | 155200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20240326 | 155100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20240326 | 155000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20240326 | 154900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20240326 | 154800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20240326 | 154700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20240326 | 154600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20240326 | 154500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20240326 | 154400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20240326 | 154300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20240326 | 154200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20240326 | 154100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20240326 | 154000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20240326 | 153900 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20240326 | 153800 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 295 | 20240326 | 153700 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 296 | 20240326 | 153600 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 297 | 20240326 | 153500 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20240326 | 153400 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 299 | 20240326 | 153300 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 300 | 20240326 | 153200 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 301 | 20240326 | 153100 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 302 | 20240326 | 153000 | 33934574600 | 25350 | 25350 | 25350 | 25350 | 33790 |
| 303 | 20240326 | 152900 | 33506286350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20240326 | 152800 | 33506286350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20240326 | 152700 | 33506286350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20240326 | 152600 | 33506286350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20240326 | 152500 | 33506286350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20240326 | 152400 | 33506286350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20240326 | 152300 | 33506286350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20240326 | 152200 | 33506286350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20240326 | 152100 | 33506286350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20240326 | 152000 | 33506286350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20240326 | 151900 | 33506286350 | 25400 | 25450 | 25450 | 25350 | 1571 |
| 314 | 20240326 | 151800 | 33466377700 | 25350 | 25400 | 25400 | 25350 | 2113 |
| 315 | 20240326 | 151700 | 33412743850 | 25350 | 25350 | 25400 | 25300 | 1174 |
| 316 | 20240326 | 151600 | 33382962700 | 25350 | 25350 | 25400 | 25350 | 3265 |
| 317 | 20240326 | 151500 | 33300165000 | 25400 | 25350 | 25400 | 25350 | 3049 |
| 318 | 20240326 | 151400 | 33222845550 | 25400 | 25400 | 25400 | 25350 | 2448 |
| 319 | 20240326 | 151300 | 33160752600 | 25350 | 25400 | 25400 | 25350 | 2487 |
| 320 | 20240326 | 151200 | 33097680500 | 25350 | 25350 | 25400 | 25350 | 1485 |
| 321 | 20240326 | 151100 | 33060006600 | 25400 | 25400 | 25400 | 25350 | 2069 |
| 322 | 20240326 | 151000 | 33007519450 | 25350 | 25350 | 25400 | 25350 | 911 |
| 323 | 20240326 | 150900 | 32984389750 | 25400 | 25400 | 25400 | 25350 | 1566 |
| 324 | 20240326 | 150800 | 32944654100 | 25400 | 25400 | 25400 | 25300 | 1014 |
| 325 | 20240326 | 150700 | 32918920300 | 25350 | 25300 | 25400 | 25300 | 2962 |
| 326 | 20240326 | 150600 | 32843836750 | 25350 | 25350 | 25400 | 25300 | 2095 |
| 327 | 20240326 | 150500 | 32790687950 | 25350 | 25350 | 25400 | 25350 | 800 |
| 328 | 20240326 | 150400 | 32770391850 | 25350 | 25400 | 25400 | 25350 | 2431 |
| 329 | 20240326 | 150300 | 32708745000 | 25350 | 25350 | 25400 | 25350 | 1349 |
| 330 | 20240326 | 150200 | 32674529900 | 25400 | 25400 | 25450 | 25350 | 3868 |
| 331 | 20240326 | 150100 | 32576281800 | 25450 | 25450 | 25450 | 25400 | 1819 |
| 332 | 20240326 | 150000 | 32530054850 | 25450 | 25400 | 25450 | 25400 | 1682 |
| 333 | 20240326 | 145900 | 32487294850 | 25400 | 25450 | 25450 | 25400 | 812 |
| 334 | 20240326 | 145800 | 32466633300 | 25400 | 25450 | 25450 | 25400 | 1326 |
| 335 | 20240326 | 145700 | 32432919350 | 25400 | 25400 | 25450 | 25400 | 850 |
| 336 | 20240326 | 145600 | 32411307550 | 25400 | 25450 | 25500 | 25400 | 984 |
| 337 | 20240326 | 145500 | 32386267400 | 25450 | 25450 | 25500 | 25450 | 953 |
| 338 | 20240326 | 145400 | 32361997100 | 25450 | 25450 | 25500 | 25450 | 721 |
| 339 | 20240326 | 145300 | 32343623900 | 25450 | 25450 | 25500 | 25450 | 766 |
| 340 | 20240326 | 145200 | 32324111500 | 25450 | 25500 | 25500 | 25450 | 1607 |
| 341 | 20240326 | 145100 | 32283189100 | 25500 | 25450 | 25500 | 25450 | 817 |
| 342 | 20240326 | 145000 | 32262369950 | 25450 | 25450 | 25500 | 25450 | 1044 |
| 343 | 20240326 | 144900 | 32235764400 | 25450 | 25450 | 25500 | 25450 | 2136 |
| 344 | 20240326 | 144800 | 32181339950 | 25450 | 25450 | 25500 | 25450 | 796 |
| 345 | 20240326 | 144700 | 32161068150 | 25450 | 25500 | 25500 | 25450 | 1852 |
| 346 | 20240326 | 144600 | 32113905700 | 25500 | 25500 | 25550 | 25450 | 2892 |
| 347 | 20240326 | 144500 | 32040150400 | 25500 | 25500 | 25550 | 25450 | 766 |
| 348 | 20240326 | 144400 | 32020628700 | 25550 | 25550 | 25550 | 25450 | 819 |
| 349 | 20240326 | 144300 | 31999724450 | 25550 | 25450 | 25550 | 25450 | 1184 |
| 350 | 20240326 | 144200 | 31969548400 | 25450 | 25400 | 25500 | 25400 | 1192 |
| 351 | 20240326 | 144100 | 31939165950 | 25450 | 25400 | 25500 | 25400 | 2712 |
| 352 | 20240326 | 144000 | 31870141950 | 25450 | 25350 | 25450 | 25350 | 1968 |
| 353 | 20240326 | 143900 | 31820155700 | 25400 | 25400 | 25400 | 25350 | 996 |
| 354 | 20240326 | 143800 | 31794879350 | 25350 | 25400 | 25400 | 25350 | 812 |
| 355 | 20240326 | 143700 | 31774285050 | 25350 | 25400 | 25450 | 25350 | 2862 |
| 356 | 20240326 | 143600 | 31701659600 | 25400 | 25350 | 25400 | 25300 | 2458 |
| 357 | 20240326 | 143500 | 31639303350 | 25400 | 25400 | 25450 | 25350 | 2434 |
| 358 | 20240326 | 143400 | 31577537950 | 25400 | 25350 | 25400 | 25350 | 3171 |
| 359 | 20240326 | 143300 | 31497009050 | 25350 | 25300 | 25400 | 25300 | 1041 |
| 360 | 20240326 | 143200 | 31470601200 | 25300 | 25350 | 25400 | 25300 | 1674 |
| 361 | 20240326 | 143100 | 31428206800 | 25300 | 25300 | 25350 | 25250 | 931 |
| 362 | 20240326 | 143000 | 31404623750 | 25300 | 25300 | 25350 | 25250 | 2841 |
| 363 | 20240326 | 142900 | 31332781200 | 25300 | 25250 | 25300 | 25250 | 1339 |
| 364 | 20240326 | 142800 | 31298954400 | 25300 | 25250 | 25300 | 25250 | 987 |
| 365 | 20240326 | 142700 | 31274019100 | 25250 | 25300 | 25300 | 25250 | 1112 |
| 366 | 20240326 | 142600 | 31245910150 | 25300 | 25300 | 25300 | 25250 | 1872 |
| 367 | 20240326 | 142500 | 31198587100 | 25300 | 25300 | 25350 | 25250 | 1362 |
| 368 | 20240326 | 142400 | 31164134850 | 25250 | 25250 | 25300 | 25250 | 747 |
| 369 | 20240326 | 142300 | 31145247600 | 25250 | 25250 | 25300 | 25250 | 1794 |
| 370 | 20240326 | 142200 | 31099927150 | 25250 | 25300 | 25300 | 25250 | 6391 |
| 371 | 20240326 | 142100 | 30938520750 | 25300 | 25300 | 25350 | 25250 | 1527 |
| 372 | 20240326 | 142000 | 30899915150 | 25300 | 25350 | 25350 | 25250 | 4834 |
| 373 | 20240326 | 141900 | 30777597650 | 25350 | 25300 | 25350 | 25300 | 985 |
| 374 | 20240326 | 141800 | 30752641650 | 25300 | 25300 | 25350 | 25300 | 3604 |
| 375 | 20240326 | 141700 | 30661434450 | 25350 | 25300 | 25400 | 25300 | 2152 |
| 376 | 20240326 | 141600 | 30606857600 | 25300 | 25350 | 25350 | 25300 | 7806 |
| 377 | 20240326 | 141500 | 30409308650 | 25300 | 25300 | 25350 | 25300 | 1226 |
| 378 | 20240326 | 141400 | 30378267200 | 25300 | 25350 | 25400 | 25300 | 3683 |
| 379 | 20240326 | 141300 | 30285046850 | 25350 | 25350 | 25400 | 25350 | 2076 |
| 380 | 20240326 | 141200 | 30232406500 | 25400 | 25400 | 25450 | 25350 | 3272 |
| 381 | 20240326 | 141100 | 30149300100 | 25400 | 25400 | 25450 | 25300 | 5591 |
| 382 | 20240326 | 141000 | 30007508000 | 25400 | 25350 | 25450 | 25350 | 648 |
| 383 | 20240326 | 140900 | 29991032100 | 25400 | 25350 | 25400 | 25350 | 1475 |
| 384 | 20240326 | 140800 | 29953578000 | 25350 | 25450 | 25450 | 25350 | 2975 |
| 385 | 20240326 | 140700 | 29877995200 | 25450 | 25700 | 25700 | 25400 | 7197 |
| 386 | 20240326 | 140600 | 29694414250 | 25600 | 25400 | 25700 | 25400 | 26513 |
| 387 | 20240326 | 140500 | 29016100800 | 25450 | 25450 | 25450 | 25350 | 806 |
| 388 | 20240326 | 140400 | 28995621950 | 25400 | 25400 | 25450 | 25350 | 507 |
| 389 | 20240326 | 140300 | 28982738300 | 25350 | 25350 | 25450 | 25350 | 1947 |
| 390 | 20240326 | 140200 | 28933348500 | 25350 | 25350 | 25400 | 25350 | 558 |
| 391 | 20240326 | 140100 | 28919180900 | 25350 | 25400 | 25400 | 25350 | 1608 |
| 392 | 20240326 | 140000 | 28878413000 | 25400 | 25350 | 25400 | 25300 | 3557 |
| 393 | 20240326 | 135900 | 28788223150 | 25350 | 25400 | 25400 | 25300 | 2656 |
| 394 | 20240326 | 135800 | 28720890350 | 25350 | 25300 | 25400 | 25300 | 1577 |
| 395 | 20240326 | 135700 | 28680947250 | 25300 | 25350 | 25400 | 25300 | 1590 |
| 396 | 20240326 | 135600 | 28640647950 | 25350 | 25350 | 25400 | 25300 | 3663 |
| 397 | 20240326 | 135500 | 28547769800 | 25350 | 25350 | 25400 | 25350 | 2148 |
| 398 | 20240326 | 135400 | 28493298250 | 25350 | 25400 | 25400 | 25350 | 1471 |
| 399 | 20240326 | 135300 | 28455982200 | 25400 | 25400 | 25450 | 25350 | 4740 |
| 400 | 20240326 | 135200 | 28335634700 | 25400 | 25400 | 25450 | 25400 | 1415 |
| 401 | 20240326 | 135100 | 28299670350 | 25400 | 25400 | 25450 | 25400 | 597 |
| 402 | 20240326 | 135000 | 28284499000 | 25450 | 25400 | 25450 | 25400 | 1105 |
| 403 | 20240326 | 134900 | 28256410650 | 25400 | 25400 | 25450 | 25400 | 276 |
| 404 | 20240326 | 134800 | 28249393500 | 25450 | 25400 | 25450 | 25400 | 790 |
| 405 | 20240326 | 134700 | 28229299850 | 25400 | 25400 | 25450 | 25400 | 909 |
| 406 | 20240326 | 134600 | 28206167450 | 25400 | 25350 | 25450 | 25350 | 685 |
| 407 | 20240326 | 134500 | 28188768800 | 25350 | 25450 | 25450 | 25350 | 562 |
| 408 | 20240326 | 134400 | 28174487350 | 25350 | 25400 | 25400 | 25350 | 2293 |
| 409 | 20240326 | 134300 | 28116309050 | 25400 | 25450 | 25450 | 25400 | 548 |
| 410 | 20240326 | 134200 | 28102376200 | 25450 | 25400 | 25450 | 25350 | 1793 |
| 411 | 20240326 | 134100 | 28056829800 | 25400 | 25400 | 25400 | 25350 | 2162 |
| 412 | 20240326 | 134000 | 28001925900 | 25350 | 25350 | 25400 | 25350 | 556 |
| 413 | 20240326 | 133900 | 27987820150 | 25350 | 25400 | 25400 | 25350 | 4377 |
| 414 | 20240326 | 133800 | 27876850350 | 25400 | 25350 | 25400 | 25350 | 705 |
| 415 | 20240326 | 133700 | 27858957550 | 25400 | 25400 | 25400 | 25350 | 356 |
| 416 | 20240326 | 133600 | 27849925850 | 25400 | 25450 | 25450 | 25400 | 442 |
| 417 | 20240326 | 133500 | 27838697100 | 25450 | 25400 | 25500 | 25400 | 3898 |
| 418 | 20240326 | 133400 | 27739615850 | 25350 | 25350 | 25400 | 25350 | 1259 |
| 419 | 20240326 | 133300 | 27707689100 | 25350 | 25350 | 25400 | 25350 | 4706 |
| 420 | 20240326 | 133200 | 27588389000 | 25350 | 25350 | 25400 | 25350 | 1216 |
| 421 | 20240326 | 133100 | 27557543450 | 25350 | 25400 | 25400 | 25350 | 309 |
| 422 | 20240326 | 133000 | 27549698200 | 25400 | 25350 | 25400 | 25350 | 982 |
| 423 | 20240326 | 132900 | 27524786450 | 25350 | 25400 | 25400 | 25350 | 4575 |
| 424 | 20240326 | 132800 | 27408790550 | 25400 | 25350 | 25400 | 25350 | 422 |
| 425 | 20240326 | 132700 | 27398081750 | 25350 | 25350 | 25400 | 25350 | 1180 |
| 426 | 20240326 | 132600 | 27368115100 | 25400 | 25350 | 25400 | 25350 | 464 |
| 427 | 20240326 | 132500 | 27356335400 | 25350 | 25350 | 25400 | 25350 | 992 |
| 428 | 20240326 | 132400 | 27331170550 | 25350 | 25350 | 25400 | 25350 | 1594 |
| 429 | 20240326 | 132300 | 27290691500 | 25350 | 25400 | 25400 | 25350 | 459 |
| 430 | 20240326 | 132200 | 27279043600 | 25450 | 25350 | 25450 | 25350 | 1123 |
| 431 | 20240326 | 132100 | 27250521000 | 25350 | 25400 | 25450 | 25350 | 3088 |
| 432 | 20240326 | 132000 | 27172093900 | 25400 | 25450 | 25450 | 25400 | 903 |
| 433 | 20240326 | 131900 | 27149155750 | 25450 | 25350 | 25450 | 25350 | 1137 |
| 434 | 20240326 | 131800 | 27120273650 | 25400 | 25400 | 25450 | 25350 | 668 |
| 435 | 20240326 | 131700 | 27103305650 | 25400 | 25450 | 25450 | 25350 | 1557 |
| 436 | 20240326 | 131600 | 27063737100 | 25450 | 25450 | 25500 | 25350 | 3669 |
| 437 | 20240326 | 131500 | 26970488650 | 25400 | 25400 | 25500 | 25400 | 1044 |
| 438 | 20240326 | 131400 | 26943934950 | 25400 | 25450 | 25500 | 25400 | 3573 |
| 439 | 20240326 | 131300 | 26853121100 | 25450 | 25450 | 25450 | 25400 | 1072 |
| 440 | 20240326 | 131200 | 26825851600 | 25400 | 25400 | 25450 | 25400 | 1310 |
| 441 | 20240326 | 131100 | 26792577000 | 25400 | 25400 | 25450 | 25400 | 869 |
| 442 | 20240326 | 131000 | 26770481250 | 25450 | 25350 | 25450 | 25350 | 1640 |
| 443 | 20240326 | 130900 | 26728830450 | 25350 | 25400 | 25450 | 25350 | 3052 |
| 444 | 20240326 | 130800 | 26651421450 | 25400 | 25350 | 25450 | 25350 | 3532 |
| 445 | 20240326 | 130700 | 26561797650 | 25400 | 25400 | 25400 | 25350 | 7614 |
| 446 | 20240326 | 130600 | 26368591950 | 25400 | 25400 | 25450 | 25400 | 3046 |
| 447 | 20240326 | 130500 | 26291213150 | 25450 | 25450 | 25500 | 25400 | 1306 |
| 448 | 20240326 | 130400 | 26257978250 | 25450 | 25450 | 25500 | 25450 | 2070 |
| 449 | 20240326 | 130300 | 26205295300 | 25450 | 25450 | 25500 | 25400 | 2125 |
| 450 | 20240326 | 130200 | 26151236500 | 25450 | 25450 | 25500 | 25400 | 3565 |
| 451 | 20240326 | 130100 | 26060506850 | 25500 | 25500 | 25500 | 25450 | 1522 |
| 452 | 20240326 | 130000 | 26021738700 | 25450 | 25550 | 25550 | 25400 | 29092 |
| 453 | 20240326 | 125900 | 25280114400 | 25550 | 25450 | 25600 | 25400 | 4952 |
| 454 | 20240326 | 125800 | 25153963150 | 25450 | 25450 | 25500 | 25450 | 3313 |
| 455 | 20240326 | 125700 | 25069641900 | 25450 | 25550 | 25550 | 25450 | 9967 |
| 456 | 20240326 | 125600 | 24815497850 | 25550 | 25500 | 25600 | 25500 | 1520 |
| 457 | 20240326 | 125500 | 24776690650 | 25500 | 25500 | 25550 | 25500 | 2376 |
| 458 | 20240326 | 125400 | 24716005150 | 25500 | 25550 | 25550 | 25500 | 1291 |
| 459 | 20240326 | 125300 | 24683049250 | 25550 | 25500 | 25550 | 25500 | 1103 |
| 460 | 20240326 | 125200 | 24654898900 | 25500 | 25550 | 25600 | 25500 | 5876 |
| 461 | 20240326 | 125100 | 24504849650 | 25600 | 25600 | 25600 | 25550 | 1309 |
| 462 | 20240326 | 125000 | 24471340750 | 25600 | 25650 | 25700 | 25550 | 5889 |
| 463 | 20240326 | 124900 | 24320607050 | 25650 | 25650 | 25700 | 25650 | 351 |
| 464 | 20240326 | 124800 | 24311602500 | 25650 | 25700 | 25700 | 25650 | 1167 |
| 465 | 20240326 | 124700 | 24281613200 | 25700 | 25600 | 25700 | 25600 | 1527 |
| 466 | 20240326 | 124600 | 24242427900 | 25650 | 25650 | 25700 | 25600 | 4733 |
| 467 | 20240326 | 124500 | 24121094100 | 25600 | 25650 | 25650 | 25600 | 609 |
| 468 | 20240326 | 124400 | 24105501800 | 25600 | 25700 | 25700 | 25600 | 2350 |
| 469 | 20240326 | 124300 | 24045261650 | 25650 | 25700 | 25700 | 25650 | 1692 |
| 470 | 20240326 | 124200 | 24001797450 | 25700 | 25700 | 25750 | 25700 | 649 |
| 471 | 20240326 | 124100 | 23985091100 | 25750 | 25750 | 25750 | 25700 | 2280 |
| 472 | 20240326 | 124000 | 23926447000 | 25800 | 25700 | 25800 | 25700 | 717 |
| 473 | 20240326 | 123900 | 23907972650 | 25750 | 25750 | 25800 | 25700 | 1308 |
| 474 | 20240326 | 123800 | 23874292900 | 25750 | 25800 | 25800 | 25750 | 789 |
| 475 | 20240326 | 123700 | 23853967100 | 25800 | 25750 | 25800 | 25700 | 876 |
| 476 | 20240326 | 123600 | 23831413750 | 25750 | 25750 | 25800 | 25700 | 2498 |
| 477 | 20240326 | 123500 | 23767164150 | 25750 | 25750 | 25800 | 25750 | 611 |
| 478 | 20240326 | 123400 | 23751425550 | 25750 | 25750 | 25800 | 25700 | 2006 |
| 479 | 20240326 | 123300 | 23699784550 | 25750 | 25700 | 25750 | 25700 | 414 |
| 480 | 20240326 | 123200 | 23689140650 | 25700 | 25750 | 25750 | 25700 | 425 |
| 481 | 20240326 | 123100 | 23678207600 | 25700 | 25700 | 25700 | 25700 | 642 |
| 482 | 20240326 | 123000 | 23661708200 | 25750 | 25700 | 25750 | 25700 | 360 |
| 483 | 20240326 | 122900 | 23652446700 | 25700 | 25700 | 25750 | 25700 | 886 |
| 484 | 20240326 | 122800 | 23629671350 | 25700 | 25700 | 25750 | 25700 | 1078 |
| 485 | 20240326 | 122700 | 23601926100 | 25700 | 25750 | 25750 | 25700 | 297 |
| 486 | 20240326 | 122600 | 23594288500 | 25700 | 25700 | 25750 | 25700 | 510 |
| 487 | 20240326 | 122500 | 23581172250 | 25700 | 25700 | 25750 | 25700 | 326 |
| 488 | 20240326 | 122400 | 23572793700 | 25700 | 25750 | 25750 | 25700 | 1066 |
| 489 | 20240326 | 122300 | 23545354700 | 25750 | 25750 | 25800 | 25750 | 1412 |
| 490 | 20240326 | 122200 | 23508994550 | 25750 | 25800 | 25800 | 25750 | 1229 |
| 491 | 20240326 | 122100 | 23477289000 | 25850 | 25850 | 25850 | 25800 | 404 |
| 492 | 20240326 | 122000 | 23466847250 | 25850 | 25800 | 25850 | 25800 | 1874 |
| 493 | 20240326 | 121900 | 23418436750 | 25800 | 25850 | 25850 | 25800 | 3389 |
| 494 | 20240326 | 121800 | 23330841150 | 25850 | 25850 | 25900 | 25850 | 732 |
| 495 | 20240326 | 121700 | 23311886300 | 25850 | 25850 | 25850 | 25850 | 1390 |
| 496 | 20240326 | 121600 | 23275954800 | 25850 | 25850 | 25850 | 25800 | 411 |
| 497 | 20240326 | 121500 | 23265336350 | 25800 | 25850 | 25850 | 25800 | 621 |
| 498 | 20240326 | 121400 | 23249313500 | 25850 | 25800 | 25850 | 25800 | 297 |
| 499 | 20240326 | 121300 | 23241637650 | 25800 | 25850 | 25850 | 25800 | 625 |
| 500 | 20240326 | 121200 | 23225482650 | 25850 | 25850 | 25850 | 25800 | 1214 |
| 501 | 20240326 | 121100 | 23194108350 | 25850 | 25850 | 25900 | 25800 | 4984 |
| 502 | 20240326 | 121000 | 23065281300 | 25800 | 25800 | 25850 | 25800 | 567 |
| 503 | 20240326 | 120900 | 23050642500 | 25800 | 25800 | 25850 | 25800 | 1133 |
| 504 | 20240326 | 120800 | 23021402800 | 25800 | 25800 | 25800 | 25750 | 890 |
| 505 | 20240326 | 120700 | 22998442600 | 25800 | 25750 | 25800 | 25750 | 1896 |
| 506 | 20240326 | 120600 | 22949532900 | 25750 | 25700 | 25750 | 25700 | 869 |
| 507 | 20240326 | 120500 | 22927156950 | 25750 | 25800 | 25800 | 25700 | 1182 |
| 508 | 20240326 | 120400 | 22896714300 | 25800 | 25750 | 25800 | 25750 | 447 |
| 509 | 20240326 | 120300 | 22885200900 | 25750 | 25750 | 25800 | 25750 | 583 |
| 510 | 20240326 | 120200 | 22870173950 | 25750 | 25800 | 25800 | 25750 | 648 |
| 511 | 20240326 | 120100 | 22853460250 | 25750 | 25750 | 25800 | 25750 | 572 |
| 512 | 20240326 | 120000 | 22838708200 | 25750 | 25750 | 25800 | 25700 | 2158 |
| 513 | 20240326 | 115900 | 22783124450 | 25750 | 25750 | 25800 | 25750 | 671 |
| 514 | 20240326 | 115800 | 22765826900 | 25750 | 25700 | 25800 | 25700 | 2465 |
| 515 | 20240326 | 115700 | 22702363750 | 25700 | 25650 | 25750 | 25650 | 4151 |
| 516 | 20240326 | 115600 | 22595656650 | 25700 | 25650 | 25700 | 25650 | 298 |
| 517 | 20240326 | 115500 | 22588011650 | 25650 | 25650 | 25700 | 25650 | 304 |
| 518 | 20240326 | 115400 | 22580205850 | 25650 | 25650 | 25650 | 25650 | 352 |
| 519 | 20240326 | 115300 | 22571177050 | 25650 | 25700 | 25700 | 25600 | 2098 |
| 520 | 20240326 | 115200 | 22517378300 | 25650 | 25650 | 25700 | 25650 | 981 |
| 521 | 20240326 | 115100 | 22492215500 | 25650 | 25650 | 25700 | 25650 | 1596 |
| 522 | 20240326 | 115000 | 22451269950 | 25650 | 25600 | 25700 | 25600 | 648 |
| 523 | 20240326 | 114900 | 22434645300 | 25650 | 25600 | 25700 | 25600 | 3565 |
| 524 | 20240326 | 114800 | 22343231650 | 25600 | 25650 | 25650 | 25600 | 1224 |
| 525 | 20240326 | 114700 | 22311852550 | 25600 | 25550 | 25600 | 25550 | 2562 |
| 526 | 20240326 | 114600 | 22246291950 | 25550 | 25550 | 25600 | 25550 | 340 |
| 527 | 20240326 | 114500 | 22237604700 | 25600 | 25600 | 25600 | 25550 | 452 |
| 528 | 20240326 | 114400 | 22226044250 | 25600 | 25550 | 25600 | 25550 | 67 |
| 529 | 20240326 | 114300 | 22224330650 | 25550 | 25600 | 25600 | 25550 | 1388 |
| 530 | 20240326 | 114200 | 22188850450 | 25600 | 25600 | 25600 | 25550 | 1676 |
| 531 | 20240326 | 114100 | 22145950450 | 25550 | 25550 | 25600 | 25550 | 1055 |
| 532 | 20240326 | 114000 | 22118977550 | 25600 | 25550 | 25600 | 25550 | 517 |
| 533 | 20240326 | 113900 | 22105754100 | 25550 | 25550 | 25600 | 25550 | 479 |
| 534 | 20240326 | 113800 | 22093507600 | 25550 | 25550 | 25550 | 25500 | 1603 |
| 535 | 20240326 | 113700 | 22052559400 | 25550 | 25500 | 25550 | 25500 | 537 |
| 536 | 20240326 | 113600 | 22038849200 | 25500 | 25550 | 25550 | 25500 | 2817 |
| 537 | 20240326 | 113500 | 21966885650 | 25500 | 25500 | 25550 | 25500 | 683 |
| 538 | 20240326 | 113400 | 21949464050 | 25500 | 25500 | 25550 | 25500 | 520 |
| 539 | 20240326 | 113300 | 21936195050 | 25500 | 25500 | 25550 | 25500 | 1510 |
| 540 | 20240326 | 113200 | 21897684950 | 25550 | 25500 | 25550 | 25500 | 859 |
| 541 | 20240326 | 113100 | 21875764100 | 25500 | 25550 | 25550 | 25500 | 1166 |
| 542 | 20240326 | 113000 | 21846002850 | 25500 | 25500 | 25550 | 25500 | 1736 |
| 543 | 20240326 | 112900 | 21801719800 | 25500 | 25500 | 25500 | 25500 | 2097 |
| 544 | 20240326 | 112800 | 21748246300 | 25500 | 25550 | 25550 | 25500 | 1949 |
| 545 | 20240326 | 112700 | 21698480000 | 25550 | 25550 | 25600 | 25550 | 402 |
| 546 | 20240326 | 112600 | 21688208400 | 25600 | 25550 | 25600 | 25550 | 753 |
| 547 | 20240326 | 112500 | 21668960150 | 25550 | 25550 | 25550 | 25550 | 1627 |
| 548 | 20240326 | 112400 | 21627390300 | 25550 | 25600 | 25600 | 25550 | 508 |
| 549 | 20240326 | 112300 | 21614391700 | 25600 | 25600 | 25650 | 25600 | 2968 |
| 550 | 20240326 | 112200 | 21538383700 | 25600 | 25600 | 25650 | 25600 | 769 |
| 551 | 20240326 | 112100 | 21518679750 | 25600 | 25600 | 25650 | 25600 | 148 |
| 552 | 20240326 | 112000 | 21514888000 | 25600 | 25650 | 25650 | 25600 | 291 |
| 553 | 20240326 | 111900 | 21507426800 | 25600 | 25600 | 25650 | 25600 | 1836 |
| 554 | 20240326 | 111800 | 21460400700 | 25600 | 25650 | 25650 | 25600 | 867 |
| 555 | 20240326 | 111700 | 21438181000 | 25650 | 25600 | 25650 | 25550 | 3077 |
| 556 | 20240326 | 111600 | 21359437400 | 25600 | 25550 | 25600 | 25500 | 2173 |
| 557 | 20240326 | 111500 | 21303918150 | 25500 | 25500 | 25600 | 25500 | 2724 |
| 558 | 20240326 | 111400 | 21234326400 | 25550 | 25500 | 25550 | 25500 | 1058 |
| 559 | 20240326 | 111300 | 21207347250 | 25550 | 25550 | 25550 | 25500 | 2588 |
| 560 | 20240326 | 111200 | 21141225700 | 25550 | 25550 | 25550 | 25550 | 550 |
| 561 | 20240326 | 111100 | 21127173200 | 25600 | 25650 | 25650 | 25550 | 1764 |
| 562 | 20240326 | 111000 | 21082020600 | 25650 | 25650 | 25650 | 25600 | 252 |
| 563 | 20240326 | 110900 | 21075566250 | 25600 | 25600 | 25650 | 25600 | 503 |
| 564 | 20240326 | 110800 | 21062686700 | 25600 | 25550 | 25650 | 25550 | 2412 |
| 565 | 20240326 | 110700 | 21000941300 | 25550 | 25600 | 25600 | 25550 | 180 |
| 566 | 20240326 | 110600 | 20996338600 | 25600 | 25450 | 25600 | 25450 | 9048 |
| 567 | 20240326 | 110500 | 20765565650 | 25500 | 25450 | 25500 | 25450 | 1402 |
| 568 | 20240326 | 110400 | 20729862250 | 25450 | 25500 | 25500 | 25400 | 1294 |
| 569 | 20240326 | 110300 | 20696968600 | 25400 | 25450 | 25500 | 25400 | 4988 |
| 570 | 20240326 | 110200 | 20570047800 | 25450 | 25550 | 25550 | 25450 | 5737 |
| 571 | 20240326 | 110100 | 20423731250 | 25550 | 25550 | 25600 | 25500 | 1650 |
| 572 | 20240326 | 110000 | 20381578500 | 25500 | 25550 | 25550 | 25500 | 346 |
| 573 | 20240326 | 105900 | 20372749150 | 25500 | 25600 | 25600 | 25500 | 459 |
| 574 | 20240326 | 105800 | 20361022150 | 25550 | 25550 | 25600 | 25550 | 762 |
| 575 | 20240326 | 105700 | 20341549800 | 25550 | 25600 | 25650 | 25550 | 3973 |
| 576 | 20240326 | 105600 | 20239895450 | 25650 | 25650 | 25650 | 25600 | 1292 |
| 577 | 20240326 | 105500 | 20206816750 | 25650 | 25650 | 25700 | 25600 | 3373 |
| 578 | 20240326 | 105400 | 20120340100 | 25650 | 25700 | 25750 | 25650 | 1192 |
| 579 | 20240326 | 105300 | 20089707700 | 25700 | 25700 | 25700 | 25650 | 1895 |
| 580 | 20240326 | 105200 | 20041022500 | 25650 | 25650 | 25700 | 25650 | 2237 |
| 581 | 20240326 | 105100 | 19983590000 | 25700 | 25650 | 25700 | 25650 | 1713 |
| 582 | 20240326 | 105000 | 19939626700 | 25650 | 25650 | 25700 | 25650 | 1885 |
| 583 | 20240326 | 104900 | 19891225700 | 25650 | 25700 | 25700 | 25600 | 559 |
| 584 | 20240326 | 104800 | 19876887700 | 25650 | 25650 | 25700 | 25600 | 3838 |
| 585 | 20240326 | 104700 | 19778383000 | 25700 | 25700 | 25700 | 25600 | 1883 |
| 586 | 20240326 | 104600 | 19730096850 | 25700 | 25750 | 25750 | 25600 | 4117 |
| 587 | 20240326 | 104500 | 19624487750 | 25750 | 25700 | 25750 | 25650 | 3649 |
| 588 | 20240326 | 104400 | 19530770700 | 25700 | 25700 | 25700 | 25650 | 2554 |
| 589 | 20240326 | 104300 | 19465180150 | 25700 | 25750 | 25750 | 25650 | 9915 |
| 590 | 20240326 | 104200 | 19210385650 | 25750 | 25750 | 25750 | 25700 | 1194 |
| 591 | 20240326 | 104100 | 19179648350 | 25750 | 25700 | 25750 | 25650 | 1646 |
| 592 | 20240326 | 104000 | 19137341250 | 25700 | 25700 | 25750 | 25650 | 2382 |
| 593 | 20240326 | 103900 | 19076130750 | 25650 | 25600 | 25700 | 25600 | 3664 |
| 594 | 20240326 | 103800 | 18982129850 | 25600 | 25700 | 25700 | 25600 | 8859 |
| 595 | 20240326 | 103700 | 18754899400 | 25700 | 25700 | 25700 | 25650 | 5089 |
| 596 | 20240326 | 103600 | 18624125050 | 25700 | 25500 | 25700 | 25500 | 10782 |
| 597 | 20240326 | 103500 | 18347890700 | 25500 | 25400 | 25550 | 25400 | 8670 |
| 598 | 20240326 | 103400 | 18127045350 | 25400 | 25350 | 25400 | 25300 | 1631 |
| 599 | 20240326 | 103300 | 18085688300 | 25300 | 25350 | 25350 | 25300 | 2783 |
| 600 | 20240326 | 103200 | 18015156600 | 25300 | 25300 | 25350 | 25250 | 3327 |
| 601 | 20240326 | 103100 | 17930986350 | 25250 | 25250 | 25300 | 25250 | 3001 |
| 602 | 20240326 | 103000 | 17855131850 | 25250 | 25300 | 25300 | 25250 | 3687 |
| 603 | 20240326 | 102900 | 17762005350 | 25250 | 25250 | 25300 | 25250 | 1211 |
| 604 | 20240326 | 102800 | 17731423750 | 25250 | 25300 | 25300 | 25250 | 1285 |
| 605 | 20240326 | 102700 | 17698967850 | 25300 | 25300 | 25300 | 25250 | 3483 |
| 606 | 20240326 | 102600 | 17610905400 | 25300 | 25250 | 25300 | 25250 | 1631 |
| 607 | 20240326 | 102500 | 17569716050 | 25300 | 25350 | 25350 | 25250 | 10549 |
| 608 | 20240326 | 102400 | 17302960300 | 25350 | 25350 | 25400 | 25350 | 4392 |
| 609 | 20240326 | 102300 | 17191620800 | 25350 | 25300 | 25400 | 25300 | 2707 |
| 610 | 20240326 | 102200 | 17123041150 | 25300 | 25350 | 25350 | 25300 | 1854 |
| 611 | 20240326 | 102100 | 17076072000 | 25350 | 25350 | 25400 | 25300 | 1548 |
| 612 | 20240326 | 102000 | 17036841700 | 25350 | 25400 | 25400 | 25350 | 4694 |
| 613 | 20240326 | 101900 | 16917820300 | 25350 | 25300 | 25400 | 25300 | 6058 |
| 614 | 20240326 | 101800 | 16764239350 | 25350 | 25300 | 25350 | 25300 | 523 |
| 615 | 20240326 | 101700 | 16751000350 | 25350 | 25300 | 25350 | 25300 | 3189 |
| 616 | 20240326 | 101600 | 16670259900 | 25300 | 25350 | 25350 | 25300 | 2356 |
| 617 | 20240326 | 101500 | 16610604250 | 25300 | 25350 | 25350 | 25300 | 1415 |
| 618 | 20240326 | 101400 | 16574768500 | 25350 | 25350 | 25350 | 25300 | 608 |
| 619 | 20240326 | 101300 | 16559370200 | 25300 | 25350 | 25400 | 25300 | 8775 |
| 620 | 20240326 | 101200 | 16337085050 | 25350 | 25400 | 25450 | 25350 | 6779 |
| 621 | 20240326 | 101100 | 16164844000 | 25450 | 25450 | 25450 | 25400 | 1573 |
| 622 | 20240326 | 101000 | 16124847350 | 25400 | 25450 | 25450 | 25400 | 2295 |
| 623 | 20240326 | 100900 | 16066528650 | 25450 | 25450 | 25500 | 25400 | 4570 |
| 624 | 20240326 | 100800 | 15950170700 | 25450 | 25450 | 25500 | 25400 | 1110 |
| 625 | 20240326 | 100700 | 15921920450 | 25450 | 25450 | 25450 | 25400 | 1176 |
| 626 | 20240326 | 100600 | 15892009500 | 25450 | 25500 | 25500 | 25400 | 2979 |
| 627 | 20240326 | 100500 | 15816185700 | 25500 | 25450 | 25500 | 25400 | 2959 |
| 628 | 20240326 | 100400 | 15740870400 | 25400 | 25400 | 25400 | 25350 | 1888 |
| 629 | 20240326 | 100300 | 15692925500 | 25350 | 25350 | 25400 | 25300 | 5369 |
| 630 | 20240326 | 100200 | 15556779300 | 25400 | 25350 | 25400 | 25350 | 1938 |
| 631 | 20240326 | 100100 | 15507601800 | 25350 | 25350 | 25400 | 25300 | 2135 |
| 632 | 20240326 | 100000 | 15453480050 | 25350 | 25350 | 25400 | 25300 | 7546 |
| 633 | 20240326 | 095900 | 15262252400 | 25350 | 25400 | 25400 | 25350 | 1871 |
| 634 | 20240326 | 095800 | 15214816400 | 25350 | 25350 | 25400 | 25350 | 1581 |
| 635 | 20240326 | 095700 | 15174695950 | 25350 | 25350 | 25450 | 25350 | 5124 |
| 636 | 20240326 | 095600 | 15044720150 | 25350 | 25300 | 25350 | 25300 | 5734 |
| 637 | 20240326 | 095500 | 14899564300 | 25300 | 25250 | 25300 | 25250 | 5284 |
| 638 | 20240326 | 095400 | 14765980950 | 25250 | 25300 | 25350 | 25250 | 4148 |
| 639 | 20240326 | 095300 | 14661032200 | 25250 | 25300 | 25350 | 25250 | 4700 |
| 640 | 20240326 | 095200 | 14542211400 | 25300 | 25250 | 25300 | 25250 | 3160 |
| 641 | 20240326 | 095100 | 14462396100 | 25250 | 25250 | 25300 | 25200 | 15484 |
| 642 | 20240326 | 095000 | 14071418900 | 25200 | 25250 | 25300 | 25200 | 13939 |
| 643 | 20240326 | 094900 | 13719501300 | 25300 | 25350 | 25400 | 25250 | 18115 |
| 644 | 20240326 | 094800 | 13260749250 | 25350 | 25400 | 25400 | 25350 | 1755 |
| 645 | 20240326 | 094700 | 13216245300 | 25400 | 25350 | 25450 | 25350 | 4586 |
| 646 | 20240326 | 094600 | 13099783950 | 25350 | 25400 | 25400 | 25350 | 3199 |
| 647 | 20240326 | 094500 | 13018671300 | 25400 | 25400 | 25450 | 25300 | 11877 |
| 648 | 20240326 | 094400 | 12717484800 | 25450 | 25400 | 25450 | 25350 | 6311 |
| 649 | 20240326 | 094300 | 12557178800 | 25400 | 25400 | 25400 | 25350 | 7471 |
| 650 | 20240326 | 094200 | 12367554300 | 25400 | 25350 | 25400 | 25300 | 8169 |
| 651 | 20240326 | 094100 | 12160464300 | 25400 | 25500 | 25550 | 25400 | 16035 |
| 652 | 20240326 | 094000 | 11752305550 | 25500 | 25550 | 25550 | 25500 | 2087 |
| 653 | 20240326 | 093900 | 11699036050 | 25550 | 25550 | 25600 | 25500 | 8298 |
| 654 | 20240326 | 093800 | 11487034550 | 25550 | 25550 | 25600 | 25550 | 2322 |
| 655 | 20240326 | 093700 | 11427635800 | 25600 | 25600 | 25600 | 25550 | 2591 |
| 656 | 20240326 | 093600 | 11361343650 | 25550 | 25650 | 25650 | 25550 | 3486 |
| 657 | 20240326 | 093500 | 11272115450 | 25650 | 25650 | 25700 | 25600 | 5172 |
| 658 | 20240326 | 093400 | 11139409100 | 25650 | 25550 | 25650 | 25500 | 6387 |
| 659 | 20240326 | 093300 | 10976052950 | 25550 | 25550 | 25550 | 25500 | 1714 |
| 660 | 20240326 | 093200 | 10932327650 | 25550 | 25550 | 25600 | 25500 | 5206 |
| 661 | 20240326 | 093100 | 10799331900 | 25550 | 25550 | 25600 | 25500 | 2188 |
| 662 | 20240326 | 093000 | 10743419850 | 25600 | 25500 | 25600 | 25500 | 6627 |
| 663 | 20240326 | 092900 | 10574268600 | 25550 | 25650 | 25650 | 25500 | 8330 |
| 664 | 20240326 | 092800 | 10361559700 | 25650 | 25600 | 25650 | 25550 | 3656 |
| 665 | 20240326 | 092700 | 10267976800 | 25600 | 25600 | 25650 | 25600 | 3063 |
| 666 | 20240326 | 092600 | 10189554850 | 25550 | 25650 | 25700 | 25500 | 7188 |
| 667 | 20240326 | 092500 | 10005572850 | 25650 | 25650 | 25700 | 25600 | 6696 |
| 668 | 20240326 | 092400 | 9833780100 | 25650 | 25550 | 25700 | 25500 | 8881 |
| 669 | 20240326 | 092300 | 9606317100 | 25450 | 25450 | 25500 | 25400 | 9107 |
| 670 | 20240326 | 092200 | 9374507800 | 25450 | 25400 | 25450 | 25350 | 3191 |
| 671 | 20240326 | 092100 | 9293467550 | 25350 | 25350 | 25400 | 25300 | 2921 |
| 672 | 20240326 | 092000 | 9219406350 | 25350 | 25350 | 25400 | 25200 | 15029 |
| 673 | 20240326 | 091900 | 8839413250 | 25350 | 25250 | 25400 | 25250 | 5721 |
| 674 | 20240326 | 091800 | 8694554250 | 25300 | 25200 | 25300 | 25200 | 5980 |
| 675 | 20240326 | 091700 | 8543587400 | 25200 | 25200 | 25250 | 25150 | 8438 |
| 676 | 20240326 | 091600 | 8330972700 | 25200 | 25200 | 25250 | 25150 | 10921 |
| 677 | 20240326 | 091500 | 8055709350 | 25200 | 25250 | 25300 | 25150 | 10433 |
| 678 | 20240326 | 091400 | 7792753950 | 25250 | 25200 | 25250 | 25150 | 6337 |
| 679 | 20240326 | 091300 | 7633098750 | 25200 | 25350 | 25350 | 25100 | 33294 |
| 680 | 20240326 | 091200 | 6793831000 | 25350 | 25400 | 25400 | 25300 | 10704 |
| 681 | 20240326 | 091100 | 6522175400 | 25350 | 25350 | 25400 | 25300 | 9301 |
| 682 | 20240326 | 091000 | 6286466300 | 25350 | 25500 | 25500 | 25350 | 11439 |
| 683 | 20240326 | 090900 | 5996120400 | 25450 | 25350 | 25500 | 25350 | 9144 |
| 684 | 20240326 | 090800 | 5763714550 | 25350 | 25350 | 25400 | 25200 | 25201 |
| 685 | 20240326 | 090700 | 5126988800 | 25350 | 25400 | 25450 | 25300 | 18054 |
| 686 | 20240326 | 090600 | 4668556050 | 25400 | 25500 | 25600 | 25400 | 17255 |
| 687 | 20240326 | 090500 | 4229288700 | 25500 | 25900 | 25900 | 25400 | 43552 |
| 688 | 20240326 | 090400 | 3111006700 | 25900 | 25850 | 25900 | 25800 | 18617 |
| 689 | 20240326 | 090300 | 2629390200 | 25850 | 25850 | 25900 | 25800 | 12512 |
| 690 | 20240326 | 090200 | 2306033500 | 25800 | 26000 | 26000 | 25750 | 19289 |
| 691 | 20240326 | 090100 | 1808150600 | 26000 | 26100 | 26100 | 25750 | 24335 |
| 692 | 20240326 | 090000 | 1177868950 | 26100 | 26450 | 26450 | 26000 | 43317 |