34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 9328 |
| 3 | 20230712 | 204100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20230712 | 204000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20230712 | 203900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20230712 | 203800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20230712 | 203700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20230712 | 203600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20230712 | 203500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20230712 | 203400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20230712 | 203300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20230712 | 203200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20230712 | 203100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20230712 | 203000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20230712 | 202900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20230712 | 202800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20230712 | 202700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20230712 | 202600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20230712 | 202500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20230712 | 202400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20230712 | 202300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20230712 | 202200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20230712 | 202100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20230712 | 202000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20230712 | 201900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20230712 | 201800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20230712 | 201700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20230712 | 201600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20230712 | 201500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20230712 | 201400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20230712 | 201300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20230712 | 201200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 9328 |
| 33 | 20230712 | 201100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20230712 | 201000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20230712 | 200900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20230712 | 200800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20230712 | 200700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20230712 | 200600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20230712 | 200500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20230712 | 200400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20230712 | 200300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20230712 | 200200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20230712 | 200100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20230712 | 200000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20230712 | 195900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20230712 | 195800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20230712 | 195700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20230712 | 195600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20230712 | 195500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20230712 | 195400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20230712 | 195300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20230712 | 195200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20230712 | 195100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20230712 | 195000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20230712 | 194900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20230712 | 194800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20230712 | 194700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20230712 | 194600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20230712 | 194500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20230712 | 194400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20230712 | 194300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20230712 | 194200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 9328 |
| 63 | 20230712 | 194100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20230712 | 194000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20230712 | 193900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20230712 | 193800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20230712 | 193700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20230712 | 193600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20230712 | 193500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20230712 | 193400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20230712 | 193300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20230712 | 193200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20230712 | 193100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20230712 | 193000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20230712 | 192900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20230712 | 192800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20230712 | 192700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20230712 | 192600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20230712 | 192500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20230712 | 192400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20230712 | 192300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20230712 | 192200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20230712 | 192100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20230712 | 192000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20230712 | 191900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20230712 | 191800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20230712 | 191700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20230712 | 191600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20230712 | 191500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20230712 | 191400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20230712 | 191300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20230712 | 191200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 9328 |
| 93 | 20230712 | 191100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20230712 | 191000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20230712 | 190900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20230712 | 190800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20230712 | 190700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20230712 | 190600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20230712 | 190500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20230712 | 190400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20230712 | 190300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20230712 | 190200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20230712 | 190100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20230712 | 190000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20230712 | 185900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20230712 | 185800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20230712 | 185700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20230712 | 185600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20230712 | 185500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20230712 | 185400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20230712 | 185300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20230712 | 185200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20230712 | 185100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20230712 | 185000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20230712 | 184900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20230712 | 184800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20230712 | 184700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20230712 | 184600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20230712 | 184500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20230712 | 184400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20230712 | 184300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20230712 | 184200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 9328 |
| 123 | 20230712 | 184100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20230712 | 184000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20230712 | 183900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20230712 | 183800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20230712 | 183700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20230712 | 183600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20230712 | 183500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20230712 | 183400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20230712 | 183300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20230712 | 183200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20230712 | 183100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20230712 | 183000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20230712 | 182900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20230712 | 182800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20230712 | 182700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20230712 | 182600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20230712 | 182500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20230712 | 182400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20230712 | 182300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20230712 | 182200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20230712 | 182100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20230712 | 182000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20230712 | 181900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20230712 | 181800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20230712 | 181700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20230712 | 181600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20230712 | 181500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20230712 | 181400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20230712 | 181300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20230712 | 181200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 9328 |
| 153 | 20230712 | 181100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20230712 | 181000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20230712 | 180900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20230712 | 180800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20230712 | 180700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20230712 | 180600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20230712 | 180500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20230712 | 180400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20230712 | 180300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20230712 | 180200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20230712 | 180100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20230712 | 180000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20230712 | 175900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20230712 | 175800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20230712 | 175700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20230712 | 175600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20230712 | 175500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20230712 | 175400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20230712 | 175300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20230712 | 175200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20230712 | 175100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20230712 | 175000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20230712 | 174900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20230712 | 174800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20230712 | 174700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20230712 | 174600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20230712 | 174500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20230712 | 174400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20230712 | 174300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20230712 | 174200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 9328 |
| 183 | 20230712 | 174100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20230712 | 174000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20230712 | 173900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20230712 | 173800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20230712 | 173700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20230712 | 173600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20230712 | 173500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20230712 | 173400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20230712 | 173300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20230712 | 173200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20230712 | 173100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20230712 | 173000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20230712 | 172900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20230712 | 172800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20230712 | 172700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20230712 | 172600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20230712 | 172500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20230712 | 172400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20230712 | 172300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20230712 | 172200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20230712 | 172100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20230712 | 172000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20230712 | 171900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20230712 | 171800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20230712 | 171700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20230712 | 171600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20230712 | 171500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20230712 | 171400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20230712 | 171300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20230712 | 171200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 9328 |
| 213 | 20230712 | 171100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20230712 | 171000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20230712 | 170900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20230712 | 170800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20230712 | 170700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20230712 | 170600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20230712 | 170500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20230712 | 170400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20230712 | 170300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20230712 | 170200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20230712 | 170100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20230712 | 170000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20230712 | 165900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20230712 | 165800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20230712 | 165700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20230712 | 165600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20230712 | 165500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20230712 | 165400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20230712 | 165300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20230712 | 165200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20230712 | 165100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20230712 | 165000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20230712 | 164900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20230712 | 164800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20230712 | 164700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20230712 | 164600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20230712 | 164500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20230712 | 164400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20230712 | 164300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20230712 | 164200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 9328 |
| 243 | 20230712 | 164100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20230712 | 164000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20230712 | 163900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20230712 | 163800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20230712 | 163700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20230712 | 163600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20230712 | 163500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20230712 | 163400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20230712 | 163300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20230712 | 163200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20230712 | 163100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20230712 | 163000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20230712 | 162900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20230712 | 162800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20230712 | 162700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20230712 | 162600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20230712 | 162500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20230712 | 162400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20230712 | 162300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20230712 | 162200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20230712 | 162100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20230712 | 162000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20230712 | 161900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20230712 | 161800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20230712 | 161700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20230712 | 161600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20230712 | 161500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20230712 | 161400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20230712 | 161300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20230712 | 161200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 9328 |
| 273 | 20230712 | 161100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20230712 | 161000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20230712 | 160900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20230712 | 160800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20230712 | 160700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20230712 | 160600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20230712 | 160500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20230712 | 160400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20230712 | 160300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20230712 | 160200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20230712 | 160100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20230712 | 160000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20230712 | 155900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20230712 | 155800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20230712 | 155700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20230712 | 155600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20230712 | 155500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20230712 | 155400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20230712 | 155300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20230712 | 155200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20230712 | 155100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20230712 | 155000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 295 | 20230712 | 154900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 296 | 20230712 | 154800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20230712 | 154700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20230712 | 154600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 299 | 20230712 | 154500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 300 | 20230712 | 154400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 301 | 20230712 | 154300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 302 | 20230712 | 154200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 9328 |
| 303 | 20230712 | 154100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 304 | 20230712 | 154000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 305 | 20230712 | 153900 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 306 | 20230712 | 153800 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 307 | 20230712 | 153700 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 308 | 20230712 | 153600 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 309 | 20230712 | 153500 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 310 | 20230712 | 153400 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 311 | 20230712 | 153300 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 312 | 20230712 | 153200 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 313 | 20230712 | 153100 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 314 | 20230712 | 153000 | 1985386095 | 3460 | 3460 | 3460 | 3460 | 9328 |
| 315 | 20230712 | 152900 | 1953111215 | 3460 | 3460 | 3460 | 3460 | 0 |
| 316 | 20230712 | 152800 | 1953111215 | 3460 | 3460 | 3460 | 3460 | 0 |
| 317 | 20230712 | 152700 | 1953111215 | 3460 | 3460 | 3460 | 3460 | 0 |
| 318 | 20230712 | 152600 | 1953111215 | 3460 | 3460 | 3460 | 3460 | 0 |
| 319 | 20230712 | 152500 | 1953111215 | 3460 | 3460 | 3460 | 3460 | 0 |
| 320 | 20230712 | 152400 | 1953111215 | 3460 | 3460 | 3460 | 3460 | 0 |
| 321 | 20230712 | 152300 | 1953111215 | 3460 | 3460 | 3460 | 3460 | 0 |
| 322 | 20230712 | 152200 | 1953111215 | 3460 | 3460 | 3460 | 3460 | 0 |
| 323 | 20230712 | 152100 | 1953111215 | 3460 | 3460 | 3460 | 3460 | 0 |
| 324 | 20230712 | 152000 | 1953111215 | 3460 | 3460 | 3460 | 3460 | 0 |
| 325 | 20230712 | 151900 | 1953111215 | 3460 | 3460 | 3460 | 3455 | 2492 |
| 326 | 20230712 | 151800 | 1944496565 | 3455 | 3460 | 3460 | 3455 | 1500 |
| 327 | 20230712 | 151700 | 1939306620 | 3460 | 3455 | 3460 | 3455 | 840 |
| 328 | 20230712 | 151600 | 1936401215 | 3455 | 3455 | 3455 | 3455 | 1655 |
| 329 | 20230712 | 151500 | 1930683190 | 3455 | 3455 | 3455 | 3450 | 2161 |
| 330 | 20230712 | 151400 | 1923216985 | 3455 | 3450 | 3455 | 3450 | 1086 |
| 331 | 20230712 | 151300 | 1919469260 | 3455 | 3455 | 3455 | 3450 | 565 |
| 332 | 20230712 | 151200 | 1917517285 | 3455 | 3455 | 3455 | 3455 | 345 |
| 333 | 20230712 | 151100 | 1916325310 | 3455 | 3455 | 3455 | 3455 | 121 |
| 334 | 20230712 | 151000 | 1915907255 | 3455 | 3455 | 3455 | 3455 | 551 |
| 335 | 20230712 | 150900 | 1914003550 | 3455 | 3455 | 3455 | 3455 | 301 |
| 336 | 20230712 | 150800 | 1912963595 | 3455 | 3455 | 3455 | 3450 | 616 |
| 337 | 20230712 | 150700 | 1910837160 | 3455 | 3450 | 3455 | 3450 | 2227 |
| 338 | 20230712 | 150600 | 1903142975 | 3455 | 3445 | 3455 | 3445 | 2585 |
| 339 | 20230712 | 150500 | 1894221410 | 3440 | 3445 | 3445 | 3440 | 251 |
| 340 | 20230712 | 150400 | 1893356790 | 3445 | 3450 | 3450 | 3445 | 574 |
| 341 | 20230712 | 150300 | 1891377150 | 3455 | 3450 | 3455 | 3450 | 3176 |
| 342 | 20230712 | 150200 | 1880418755 | 3445 | 3445 | 3445 | 3445 | 503 |
| 343 | 20230712 | 150100 | 1878685920 | 3450 | 3450 | 3450 | 3445 | 308 |
| 344 | 20230712 | 150000 | 1877623445 | 3450 | 3445 | 3450 | 3440 | 1425 |
| 345 | 20230712 | 145900 | 1872713735 | 3450 | 3450 | 3450 | 3450 | 4537 |
| 346 | 20230712 | 145800 | 1857061085 | 3450 | 3440 | 3450 | 3440 | 1997 |
| 347 | 20230712 | 145700 | 1850183085 | 3440 | 3445 | 3445 | 3440 | 998 |
| 348 | 20230712 | 145600 | 1846747835 | 3445 | 3445 | 3445 | 3445 | 503 |
| 349 | 20230712 | 145500 | 1845015000 | 3445 | 3445 | 3445 | 3440 | 735 |
| 350 | 20230712 | 145400 | 1842486590 | 3445 | 3440 | 3445 | 3440 | 733 |
| 351 | 20230712 | 145300 | 1839961465 | 3440 | 3445 | 3445 | 3440 | 1209 |
| 352 | 20230712 | 145200 | 1835802255 | 3445 | 3445 | 3445 | 3445 | 257 |
| 353 | 20230712 | 145100 | 1834916890 | 3445 | 3435 | 3445 | 3435 | 1766 |
| 354 | 20230712 | 145000 | 1828845510 | 3440 | 3440 | 3440 | 3440 | 694 |
| 355 | 20230712 | 144900 | 1826458150 | 3440 | 3440 | 3440 | 3440 | 229 |
| 356 | 20230712 | 144800 | 1825670390 | 3435 | 3440 | 3440 | 3435 | 1519 |
| 357 | 20230712 | 144700 | 1820448700 | 3440 | 3435 | 3440 | 3430 | 1145 |
| 358 | 20230712 | 144600 | 1816516415 | 3430 | 3430 | 3435 | 3430 | 2143 |
| 359 | 20230712 | 144500 | 1809158925 | 3435 | 3430 | 3435 | 3430 | 2296 |
| 360 | 20230712 | 144400 | 1801283395 | 3430 | 3430 | 3430 | 3420 | 2048 |
| 361 | 20230712 | 144300 | 1794266095 | 3430 | 3425 | 3430 | 3425 | 151 |
| 362 | 20230712 | 144200 | 1793748915 | 3420 | 3430 | 3430 | 3420 | 671 |
| 363 | 20230712 | 144100 | 1791452385 | 3435 | 3425 | 3435 | 3425 | 834 |
| 364 | 20230712 | 144000 | 1788594300 | 3425 | 3425 | 3425 | 3425 | 70 |
| 365 | 20230712 | 143900 | 1788354550 | 3415 | 3425 | 3425 | 3415 | 1070 |
| 366 | 20230712 | 143800 | 1784698130 | 3425 | 3425 | 3425 | 3420 | 285 |
| 367 | 20230712 | 143700 | 1783722040 | 3425 | 3425 | 3425 | 3425 | 105 |
| 368 | 20230712 | 143600 | 1783362415 | 3425 | 3425 | 3425 | 3425 | 327 |
| 369 | 20230712 | 143500 | 1782242440 | 3425 | 3420 | 3425 | 3420 | 1354 |
| 370 | 20230712 | 143400 | 1777611155 | 3420 | 3425 | 3425 | 3420 | 2 |
| 371 | 20230712 | 143300 | 1777604310 | 3425 | 3425 | 3425 | 3425 | 943 |
| 372 | 20230712 | 143200 | 1774374535 | 3430 | 3430 | 3430 | 3430 | 152 |
| 373 | 20230712 | 143100 | 1773853175 | 3430 | 3430 | 3430 | 3430 | 331 |
| 374 | 20230712 | 143000 | 1772717845 | 3430 | 3430 | 3430 | 3425 | 894 |
| 375 | 20230712 | 142900 | 1769655090 | 3425 | 3430 | 3430 | 3425 | 200 |
| 376 | 20230712 | 142800 | 1768969590 | 3430 | 3430 | 3430 | 3425 | 947 |
| 377 | 20230712 | 142700 | 1765725050 | 3430 | 3430 | 3430 | 3430 | 335 |
| 378 | 20230712 | 142600 | 1764576000 | 3430 | 3420 | 3430 | 3420 | 946 |
| 379 | 20230712 | 142500 | 1761339125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 380 | 20230712 | 142400 | 1761339125 | 3425 | 3420 | 3425 | 3420 | 3387 |
| 381 | 20230712 | 142300 | 1749755580 | 3425 | 3425 | 3425 | 3425 | 4 |
| 382 | 20230712 | 142200 | 1749741880 | 3420 | 3420 | 3420 | 3420 | 395 |
| 383 | 20230712 | 142100 | 1748390980 | 3420 | 3425 | 3425 | 3420 | 1131 |
| 384 | 20230712 | 142000 | 1744522280 | 3425 | 3425 | 3425 | 3425 | 0 |
| 385 | 20230712 | 141900 | 1744522280 | 3425 | 3430 | 3430 | 3425 | 573 |
| 386 | 20230712 | 141800 | 1742558990 | 3430 | 3425 | 3430 | 3425 | 301 |
| 387 | 20230712 | 141700 | 1741527060 | 3425 | 3430 | 3430 | 3425 | 179 |
| 388 | 20230712 | 141600 | 1740913305 | 3425 | 3420 | 3425 | 3420 | 734 |
| 389 | 20230712 | 141500 | 1738399360 | 3425 | 3425 | 3425 | 3425 | 353 |
| 390 | 20230712 | 141400 | 1737190335 | 3435 | 3425 | 3435 | 3425 | 125 |
| 391 | 20230712 | 141300 | 1736762200 | 3435 | 3425 | 3435 | 3425 | 4520 |
| 392 | 20230712 | 141200 | 1721238495 | 3420 | 3425 | 3425 | 3420 | 1388 |
| 393 | 20230712 | 141100 | 1716488265 | 3425 | 3420 | 3425 | 3420 | 2 |
| 394 | 20230712 | 141000 | 1716481420 | 3425 | 3420 | 3425 | 3420 | 1669 |
| 395 | 20230712 | 140900 | 1710772935 | 3415 | 3415 | 3415 | 3415 | 984 |
| 396 | 20230712 | 140800 | 1707412575 | 3410 | 3410 | 3410 | 3405 | 1031 |
| 397 | 20230712 | 140700 | 1703901035 | 3410 | 3415 | 3415 | 3410 | 1223 |
| 398 | 20230712 | 140600 | 1699729930 | 3415 | 3415 | 3415 | 3410 | 2147 |
| 399 | 20230712 | 140500 | 1692407345 | 3420 | 3415 | 3420 | 3415 | 2720 |
| 400 | 20230712 | 140400 | 1683118515 | 3415 | 3420 | 3420 | 3415 | 549 |
| 401 | 20230712 | 140300 | 1681243435 | 3420 | 3425 | 3425 | 3420 | 437 |
| 402 | 20230712 | 140200 | 1679748235 | 3420 | 3420 | 3420 | 3420 | 0 |
| 403 | 20230712 | 140100 | 1679748235 | 3420 | 3425 | 3425 | 3420 | 22 |
| 404 | 20230712 | 140000 | 1679672985 | 3425 | 3425 | 3425 | 3425 | 10 |
| 405 | 20230712 | 135900 | 1679638735 | 3425 | 3420 | 3425 | 3420 | 4444 |
| 406 | 20230712 | 135800 | 1664435000 | 3425 | 3425 | 3430 | 3425 | 3402 |
| 407 | 20230712 | 135700 | 1652777050 | 3430 | 3430 | 3435 | 3430 | 4686 |
| 408 | 20230712 | 135600 | 1636704035 | 3435 | 3435 | 3435 | 3430 | 264 |
| 409 | 20230712 | 135500 | 1635797745 | 3435 | 3435 | 3435 | 3435 | 92 |
| 410 | 20230712 | 135400 | 1635481725 | 3430 | 3430 | 3430 | 3430 | 734 |
| 411 | 20230712 | 135300 | 1632964105 | 3435 | 3435 | 3435 | 3435 | 133 |
| 412 | 20230712 | 135200 | 1632507250 | 3435 | 3435 | 3435 | 3435 | 52 |
| 413 | 20230712 | 135100 | 1632328630 | 3435 | 3435 | 3435 | 3435 | 689 |
| 414 | 20230712 | 135000 | 1629961915 | 3435 | 3440 | 3440 | 3435 | 1349 |
| 415 | 20230712 | 134900 | 1625325600 | 3440 | 3440 | 3440 | 3440 | 332 |
| 416 | 20230712 | 134800 | 1624183520 | 3435 | 3435 | 3435 | 3435 | 734 |
| 417 | 20230712 | 134700 | 1621662230 | 3435 | 3435 | 3435 | 3435 | 336 |
| 418 | 20230712 | 134600 | 1620508070 | 3435 | 3435 | 3435 | 3435 | 667 |
| 419 | 20230712 | 134500 | 1618216925 | 3435 | 3440 | 3440 | 3435 | 189 |
| 420 | 20230712 | 134400 | 1617567500 | 3435 | 3435 | 3435 | 3435 | 653 |
| 421 | 20230712 | 134300 | 1615324445 | 3430 | 3440 | 3440 | 3430 | 631 |
| 422 | 20230712 | 134200 | 1613156995 | 3440 | 3435 | 3440 | 3435 | 1925 |
| 423 | 20230712 | 134100 | 1606544115 | 3440 | 3440 | 3440 | 3435 | 887 |
| 424 | 20230712 | 134000 | 1603496500 | 3440 | 3440 | 3440 | 3440 | 24 |
| 425 | 20230712 | 133900 | 1603413940 | 3440 | 3440 | 3440 | 3440 | 782 |
| 426 | 20230712 | 133800 | 1600723860 | 3440 | 3440 | 3440 | 3440 | 211 |
| 427 | 20230712 | 133700 | 1599998020 | 3445 | 3445 | 3445 | 3445 | 151 |
| 428 | 20230712 | 133600 | 1599477825 | 3445 | 3445 | 3445 | 3440 | 869 |
| 429 | 20230712 | 133500 | 1596487785 | 3450 | 3450 | 3450 | 3450 | 5 |
| 430 | 20230712 | 133400 | 1596470535 | 3450 | 3440 | 3450 | 3440 | 735 |
| 431 | 20230712 | 133300 | 1593942125 | 3450 | 3445 | 3450 | 3440 | 691 |
| 432 | 20230712 | 133200 | 1591564200 | 3440 | 3450 | 3450 | 3440 | 884 |
| 433 | 20230712 | 133100 | 1588521730 | 3450 | 3450 | 3455 | 3450 | 394 |
| 434 | 20230712 | 133000 | 1587162420 | 3450 | 3445 | 3455 | 3445 | 934 |
| 435 | 20230712 | 132900 | 1583943730 | 3455 | 3455 | 3455 | 3455 | 3000 |
| 436 | 20230712 | 132800 | 1573578730 | 3455 | 3445 | 3455 | 3445 | 680 |
| 437 | 20230712 | 132700 | 1571232020 | 3445 | 3440 | 3445 | 3440 | 1207 |
| 438 | 20230712 | 132600 | 1567078810 | 3440 | 3440 | 3440 | 3435 | 4249 |
| 439 | 20230712 | 132500 | 1552481290 | 3445 | 3435 | 3445 | 3435 | 735 |
| 440 | 20230712 | 132400 | 1549956555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 441 | 20230712 | 132300 | 1549956555 | 3445 | 3440 | 3445 | 3435 | 6129 |
| 442 | 20230712 | 132200 | 1528882345 | 3445 | 3440 | 3445 | 3440 | 451 |
| 443 | 20230712 | 132100 | 1527330650 | 3445 | 3445 | 3445 | 3445 | 33 |
| 444 | 20230712 | 132000 | 1527216965 | 3445 | 3445 | 3445 | 3445 | 716 |
| 445 | 20230712 | 131900 | 1524750345 | 3445 | 3445 | 3445 | 3445 | 3396 |
| 446 | 20230712 | 131800 | 1513051125 | 3450 | 3450 | 3460 | 3450 | 2240 |
| 447 | 20230712 | 131700 | 1505320880 | 3450 | 3455 | 3460 | 3450 | 3250 |
| 448 | 20230712 | 131600 | 1494106365 | 3450 | 3455 | 3460 | 3450 | 1013 |
| 449 | 20230712 | 131500 | 1490610110 | 3460 | 3455 | 3460 | 3455 | 1034 |
| 450 | 20230712 | 131400 | 1487036860 | 3450 | 3450 | 3450 | 3450 | 734 |
| 451 | 20230712 | 131300 | 1484504560 | 3455 | 3455 | 3455 | 3455 | 1343 |
| 452 | 20230712 | 131200 | 1479864495 | 3455 | 3455 | 3455 | 3450 | 266 |
| 453 | 20230712 | 131100 | 1478946015 | 3460 | 3460 | 3460 | 3460 | 11 |
| 454 | 20230712 | 131000 | 1478907955 | 3455 | 3455 | 3455 | 3455 | 2000 |
| 455 | 20230712 | 130900 | 1471997955 | 3455 | 3455 | 3455 | 3450 | 925 |
| 456 | 20230712 | 130800 | 1468805750 | 3450 | 3450 | 3450 | 3450 | 100 |
| 457 | 20230712 | 130700 | 1468460750 | 3450 | 3450 | 3455 | 3450 | 96 |
| 458 | 20230712 | 130600 | 1468129545 | 3455 | 3450 | 3455 | 3450 | 242 |
| 459 | 20230712 | 130500 | 1467293985 | 3455 | 3455 | 3455 | 3455 | 0 |
| 460 | 20230712 | 130400 | 1467293985 | 3455 | 3450 | 3455 | 3450 | 346 |
| 461 | 20230712 | 130300 | 1466099555 | 3455 | 3455 | 3455 | 3455 | 1742 |
| 462 | 20230712 | 130200 | 1460080945 | 3455 | 3460 | 3460 | 3455 | 233 |
| 463 | 20230712 | 130100 | 1459275220 | 3455 | 3455 | 3455 | 3455 | 110 |
| 464 | 20230712 | 130000 | 1458895170 | 3460 | 3455 | 3460 | 3455 | 71 |
| 465 | 20230712 | 125900 | 1458649715 | 3455 | 3460 | 3460 | 3455 | 527 |
| 466 | 20230712 | 125800 | 1456827665 | 3455 | 3455 | 3455 | 3455 | 3 |
| 467 | 20230712 | 125700 | 1456817300 | 3455 | 3460 | 3460 | 3455 | 634 |
| 468 | 20230712 | 125600 | 1454626160 | 3460 | 3460 | 3460 | 3460 | 300 |
| 469 | 20230712 | 125500 | 1453588160 | 3455 | 3460 | 3460 | 3455 | 285 |
| 470 | 20230712 | 125400 | 1452602660 | 3460 | 3455 | 3460 | 3455 | 8 |
| 471 | 20230712 | 125300 | 1452575005 | 3460 | 3460 | 3460 | 3460 | 98 |
| 472 | 20230712 | 125200 | 1452235925 | 3460 | 3460 | 3460 | 3460 | 232 |
| 473 | 20230712 | 125100 | 1451433205 | 3460 | 3460 | 3460 | 3460 | 135 |
| 474 | 20230712 | 125000 | 1450966105 | 3460 | 3455 | 3460 | 3455 | 151 |
| 475 | 20230712 | 124900 | 1450443655 | 3455 | 3460 | 3460 | 3455 | 15 |
| 476 | 20230712 | 124800 | 1450391770 | 3460 | 3460 | 3460 | 3460 | 137 |
| 477 | 20230712 | 124700 | 1449917750 | 3455 | 3455 | 3455 | 3455 | 4 |
| 478 | 20230712 | 124600 | 1449903930 | 3460 | 3460 | 3460 | 3460 | 1000 |
| 479 | 20230712 | 124500 | 1446443930 | 3460 | 3455 | 3460 | 3455 | 524 |
| 480 | 20230712 | 124400 | 1444631490 | 3455 | 3455 | 3460 | 3455 | 1240 |
| 481 | 20230712 | 124300 | 1440343875 | 3455 | 3460 | 3460 | 3455 | 172 |
| 482 | 20230712 | 124200 | 1439748920 | 3455 | 3455 | 3455 | 3455 | 4 |
| 483 | 20230712 | 124100 | 1439735100 | 3460 | 3455 | 3460 | 3455 | 1979 |
| 484 | 20230712 | 124000 | 1432887775 | 3455 | 3455 | 3455 | 3455 | 354 |
| 485 | 20230712 | 123900 | 1431664705 | 3450 | 3455 | 3460 | 3450 | 1090 |
| 486 | 20230712 | 123800 | 1427900965 | 3460 | 3455 | 3460 | 3455 | 177 |
| 487 | 20230712 | 123700 | 1427288745 | 3455 | 3455 | 3455 | 3455 | 2833 |
| 488 | 20230712 | 123600 | 1417500730 | 3460 | 3455 | 3460 | 3455 | 170 |
| 489 | 20230712 | 123500 | 1416912600 | 3460 | 3455 | 3460 | 3455 | 1795 |
| 490 | 20230712 | 123400 | 1410709400 | 3460 | 3460 | 3460 | 3460 | 160 |
| 491 | 20230712 | 123300 | 1410155800 | 3455 | 3455 | 3455 | 3455 | 50 |
| 492 | 20230712 | 123200 | 1409983050 | 3455 | 3460 | 3460 | 3455 | 890 |
| 493 | 20230712 | 123100 | 1406904145 | 3460 | 3460 | 3460 | 3455 | 3527 |
| 494 | 20230712 | 123000 | 1394703805 | 3460 | 3455 | 3460 | 3455 | 2400 |
| 495 | 20230712 | 122900 | 1386400915 | 3460 | 3460 | 3460 | 3460 | 170 |
| 496 | 20230712 | 122800 | 1385812715 | 3460 | 3460 | 3460 | 3460 | 207 |
| 497 | 20230712 | 122700 | 1385096495 | 3460 | 3465 | 3465 | 3460 | 152 |
| 498 | 20230712 | 122600 | 1384569820 | 3460 | 3465 | 3465 | 3460 | 158 |
| 499 | 20230712 | 122500 | 1384023100 | 3465 | 3460 | 3465 | 3460 | 22 |
| 500 | 20230712 | 122400 | 1383946975 | 3465 | 3465 | 3465 | 3460 | 1436 |
| 501 | 20230712 | 122300 | 1378976235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 502 | 20230712 | 122200 | 1378976235 | 3465 | 3465 | 3465 | 3460 | 915 |
| 503 | 20230712 | 122100 | 1375806310 | 3465 | 3465 | 3465 | 3465 | 0 |
| 504 | 20230712 | 122000 | 1375806310 | 3465 | 3465 | 3465 | 3465 | 155 |
| 505 | 20230712 | 121900 | 1375269235 | 3465 | 3465 | 3465 | 3465 | 210 |
| 506 | 20230712 | 121800 | 1374541585 | 3465 | 3465 | 3465 | 3465 | 4 |
| 507 | 20230712 | 121700 | 1374527725 | 3465 | 3465 | 3470 | 3465 | 906 |
| 508 | 20230712 | 121600 | 1371387685 | 3465 | 3465 | 3465 | 3465 | 522 |
| 509 | 20230712 | 121500 | 1369578955 | 3470 | 3475 | 3475 | 3465 | 375 |
| 510 | 20230712 | 121400 | 1368277030 | 3475 | 3470 | 3475 | 3470 | 22 |
| 511 | 20230712 | 121300 | 1368200640 | 3470 | 3470 | 3475 | 3470 | 2054 |
| 512 | 20230712 | 121200 | 1361073255 | 3470 | 3470 | 3470 | 3470 | 769 |
| 513 | 20230712 | 121100 | 1358404825 | 3465 | 3465 | 3465 | 3465 | 1699 |
| 514 | 20230712 | 121000 | 1352517790 | 3465 | 3470 | 3470 | 3465 | 214 |
| 515 | 20230712 | 120900 | 1351775555 | 3465 | 3470 | 3470 | 3465 | 745 |
| 516 | 20230712 | 120800 | 1349194110 | 3465 | 3470 | 3475 | 3465 | 337 |
| 517 | 20230712 | 120700 | 1348023985 | 3475 | 3475 | 3475 | 3475 | 4295 |
| 518 | 20230712 | 120600 | 1333098860 | 3475 | 3480 | 3480 | 3475 | 924 |
| 519 | 20230712 | 120500 | 1329883590 | 3480 | 3475 | 3480 | 3475 | 729 |
| 520 | 20230712 | 120400 | 1327349670 | 3475 | 3480 | 3480 | 3475 | 2819 |
| 521 | 20230712 | 120300 | 1317542645 | 3480 | 3475 | 3480 | 3475 | 253 |
| 522 | 20230712 | 120200 | 1316662215 | 3475 | 3475 | 3475 | 3475 | 4939 |
| 523 | 20230712 | 120100 | 1299499190 | 3465 | 3470 | 3470 | 3465 | 3206 |
| 524 | 20230712 | 120000 | 1288380990 | 3465 | 3470 | 3470 | 3465 | 213 |
| 525 | 20230712 | 115900 | 1287642715 | 3470 | 3465 | 3470 | 3465 | 19295 |
| 526 | 20230712 | 115800 | 1220715410 | 3465 | 3465 | 3465 | 3460 | 945 |
| 527 | 20230712 | 115700 | 1217441545 | 3465 | 3465 | 3465 | 3465 | 153 |
| 528 | 20230712 | 115600 | 1216911400 | 3465 | 3460 | 3465 | 3460 | 1003 |
| 529 | 20230712 | 115500 | 1213440365 | 3460 | 3460 | 3460 | 3460 | 1520 |
| 530 | 20230712 | 115400 | 1208181165 | 3460 | 3465 | 3465 | 3460 | 308 |
| 531 | 20230712 | 115300 | 1207114745 | 3465 | 3465 | 3465 | 3465 | 300 |
| 532 | 20230712 | 115200 | 1206075245 | 3465 | 3465 | 3465 | 3465 | 145 |
| 533 | 20230712 | 115100 | 1205572820 | 3465 | 3460 | 3465 | 3460 | 1075 |
| 534 | 20230712 | 115000 | 1201852615 | 3460 | 3460 | 3465 | 3460 | 3158 |
| 535 | 20230712 | 114900 | 1190919050 | 3460 | 3460 | 3460 | 3455 | 464 |
| 536 | 20230712 | 114800 | 1189314765 | 3460 | 3460 | 3460 | 3460 | 1562 |
| 537 | 20230712 | 114700 | 1183910245 | 3465 | 3465 | 3465 | 3465 | 3 |
| 538 | 20230712 | 114600 | 1183899850 | 3465 | 3465 | 3465 | 3465 | 379 |
| 539 | 20230712 | 114500 | 1182586615 | 3465 | 3460 | 3465 | 3455 | 1290 |
| 540 | 20230712 | 114400 | 1178122220 | 3460 | 3460 | 3460 | 3460 | 1673 |
| 541 | 20230712 | 114300 | 1172333640 | 3460 | 3455 | 3460 | 3455 | 4306 |
| 542 | 20230712 | 114200 | 1157437430 | 3460 | 3455 | 3460 | 3455 | 653 |
| 543 | 20230712 | 114100 | 1155180445 | 3455 | 3455 | 3455 | 3455 | 500 |
| 544 | 20230712 | 114000 | 1153452945 | 3455 | 3455 | 3455 | 3455 | 175 |
| 545 | 20230712 | 113900 | 1152848320 | 3455 | 3460 | 3460 | 3455 | 221 |
| 546 | 20230712 | 113800 | 1152084400 | 3455 | 3460 | 3460 | 3455 | 202 |
| 547 | 20230712 | 113700 | 1151385980 | 3460 | 3460 | 3460 | 3460 | 338 |
| 548 | 20230712 | 113600 | 1150216500 | 3455 | 3455 | 3455 | 3455 | 7292 |
| 549 | 20230712 | 113500 | 1125022640 | 3460 | 3460 | 3460 | 3460 | 1056 |
| 550 | 20230712 | 113400 | 1121368880 | 3460 | 3460 | 3460 | 3455 | 97 |
| 551 | 20230712 | 113300 | 1121033380 | 3460 | 3460 | 3460 | 3460 | 13 |
| 552 | 20230712 | 113200 | 1120988400 | 3460 | 3460 | 3465 | 3460 | 5021 |
| 553 | 20230712 | 113100 | 1103591645 | 3460 | 3455 | 3460 | 3455 | 1108 |
| 554 | 20230712 | 113000 | 1099757970 | 3450 | 3455 | 3460 | 3450 | 3949 |
| 555 | 20230712 | 112900 | 1086100040 | 3450 | 3435 | 3450 | 3435 | 2687 |
| 556 | 20230712 | 112800 | 1076843920 | 3435 | 3440 | 3440 | 3430 | 613 |
| 557 | 20230712 | 112700 | 1074738250 | 3435 | 3440 | 3440 | 3430 | 118 |
| 558 | 20230712 | 112600 | 1074333315 | 3435 | 3440 | 3440 | 3435 | 904 |
| 559 | 20230712 | 112500 | 1071226545 | 3440 | 3440 | 3440 | 3440 | 100 |
| 560 | 20230712 | 112400 | 1070882545 | 3440 | 3440 | 3440 | 3440 | 2478 |
| 561 | 20230712 | 112300 | 1062358225 | 3440 | 3435 | 3440 | 3435 | 255 |
| 562 | 20230712 | 112200 | 1061481610 | 3435 | 3435 | 3435 | 3435 | 292 |
| 563 | 20230712 | 112100 | 1060478590 | 3435 | 3430 | 3435 | 3430 | 643 |
| 564 | 20230712 | 112000 | 1058272385 | 3435 | 3435 | 3435 | 3435 | 352 |
| 565 | 20230712 | 111900 | 1057063265 | 3435 | 3435 | 3435 | 3430 | 471 |
| 566 | 20230712 | 111800 | 1055445800 | 3430 | 3430 | 3430 | 3430 | 417 |
| 567 | 20230712 | 111700 | 1054015490 | 3425 | 3425 | 3425 | 3425 | 0 |
| 568 | 20230712 | 111600 | 1054015490 | 3425 | 3435 | 3435 | 3425 | 7665 |
| 569 | 20230712 | 111500 | 1027741285 | 3435 | 3430 | 3435 | 3430 | 48 |
| 570 | 20230712 | 111400 | 1027576555 | 3435 | 3435 | 3435 | 3435 | 565 |
| 571 | 20230712 | 111300 | 1025635780 | 3435 | 3435 | 3435 | 3435 | 104 |
| 572 | 20230712 | 111200 | 1025278540 | 3435 | 3435 | 3435 | 3435 | 50 |
| 573 | 20230712 | 111100 | 1025106790 | 3430 | 3440 | 3440 | 3430 | 3330 |
| 574 | 20230712 | 111000 | 1013658670 | 3440 | 3440 | 3440 | 3440 | 110 |
| 575 | 20230712 | 110900 | 1013280270 | 3445 | 3440 | 3445 | 3440 | 729 |
| 576 | 20230712 | 110800 | 1010770010 | 3445 | 3445 | 3445 | 3445 | 105 |
| 577 | 20230712 | 110700 | 1010408285 | 3440 | 3445 | 3445 | 3440 | 2904 |
| 578 | 20230712 | 110600 | 1000417780 | 3440 | 3440 | 3440 | 3440 | 100 |
| 579 | 20230712 | 110500 | 1000073780 | 3445 | 3445 | 3445 | 3445 | 728 |
| 580 | 20230712 | 110400 | 997565820 | 3445 | 3445 | 3445 | 3445 | 2 |
| 581 | 20230712 | 110300 | 997558930 | 3445 | 3450 | 3450 | 3445 | 1605 |
| 582 | 20230712 | 110200 | 992029680 | 3455 | 3455 | 3455 | 3450 | 726 |
| 583 | 20230712 | 110100 | 989523550 | 3460 | 3460 | 3460 | 3460 | 0 |
| 584 | 20230712 | 110000 | 989523550 | 3460 | 3460 | 3460 | 3460 | 82 |
| 585 | 20230712 | 105900 | 989239830 | 3460 | 3455 | 3460 | 3455 | 2668 |
| 586 | 20230712 | 105800 | 980009540 | 3455 | 3455 | 3455 | 3455 | 20 |
| 587 | 20230712 | 105700 | 979940440 | 3455 | 3455 | 3455 | 3455 | 723 |
| 588 | 20230712 | 105600 | 977442475 | 3460 | 3455 | 3460 | 3450 | 1528 |
| 589 | 20230712 | 105500 | 972168495 | 3460 | 3460 | 3460 | 3460 | 1840 |
| 590 | 20230712 | 105400 | 965802095 | 3450 | 3460 | 3460 | 3450 | 1802 |
| 591 | 20230712 | 105300 | 959571485 | 3460 | 3460 | 3465 | 3455 | 1664 |
| 592 | 20230712 | 105200 | 953814845 | 3455 | 3460 | 3460 | 3455 | 327 |
| 593 | 20230712 | 105100 | 952684545 | 3460 | 3455 | 3460 | 3455 | 567 |
| 594 | 20230712 | 105000 | 950723985 | 3455 | 3455 | 3455 | 3455 | 2034 |
| 595 | 20230712 | 104900 | 943696515 | 3460 | 3455 | 3460 | 3455 | 561 |
| 596 | 20230712 | 104800 | 941755760 | 3460 | 3455 | 3460 | 3455 | 237 |
| 597 | 20230712 | 104700 | 940936820 | 3465 | 3465 | 3465 | 3455 | 798 |
| 598 | 20230712 | 104600 | 938172115 | 3465 | 3465 | 3465 | 3460 | 343 |
| 599 | 20230712 | 104500 | 936984130 | 3465 | 3460 | 3465 | 3460 | 6975 |
| 600 | 20230712 | 104400 | 912848580 | 3460 | 3455 | 3460 | 3455 | 4559 |
| 601 | 20230712 | 104300 | 897074570 | 3460 | 3460 | 3460 | 3455 | 630 |
| 602 | 20230712 | 104200 | 894897890 | 3460 | 3460 | 3460 | 3460 | 2 |
| 603 | 20230712 | 104100 | 894890970 | 3455 | 3455 | 3455 | 3455 | 211 |
| 604 | 20230712 | 104000 | 894161965 | 3455 | 3455 | 3455 | 3455 | 1306 |
| 605 | 20230712 | 103900 | 889649735 | 3460 | 3465 | 3465 | 3455 | 3178 |
| 606 | 20230712 | 103800 | 878657805 | 3465 | 3455 | 3465 | 3455 | 3252 |
| 607 | 20230712 | 103700 | 867401795 | 3460 | 3455 | 3460 | 3455 | 1226 |
| 608 | 20230712 | 103600 | 863160965 | 3460 | 3460 | 3460 | 3460 | 273 |
| 609 | 20230712 | 103500 | 862216385 | 3460 | 3460 | 3460 | 3455 | 215 |
| 610 | 20230712 | 103400 | 861472585 | 3460 | 3460 | 3460 | 3455 | 969 |
| 611 | 20230712 | 103300 | 858120565 | 3460 | 3455 | 3460 | 3455 | 5218 |
| 612 | 20230712 | 103200 | 840073815 | 3455 | 3460 | 3460 | 3455 | 2446 |
| 613 | 20230712 | 103100 | 831614565 | 3460 | 3455 | 3460 | 3455 | 2001 |
| 614 | 20230712 | 103000 | 824695105 | 3455 | 3450 | 3455 | 3450 | 6647 |
| 615 | 20230712 | 102900 | 801730750 | 3450 | 3445 | 3455 | 3445 | 6663 |
| 616 | 20230712 | 102800 | 778741085 | 3450 | 3440 | 3450 | 3440 | 10267 |
| 617 | 20230712 | 102700 | 743326320 | 3440 | 3445 | 3445 | 3435 | 768 |
| 618 | 20230712 | 102600 | 740682650 | 3435 | 3440 | 3450 | 3435 | 61513 |
| 619 | 20230712 | 102500 | 528902420 | 3435 | 3440 | 3440 | 3435 | 372 |
| 620 | 20230712 | 102400 | 527623840 | 3435 | 3430 | 3435 | 3430 | 3571 |
| 621 | 20230712 | 102300 | 515357480 | 3435 | 3435 | 3435 | 3420 | 5800 |
| 622 | 20230712 | 102200 | 495444595 | 3435 | 3430 | 3435 | 3430 | 2985 |
| 623 | 20230712 | 102100 | 485205380 | 3430 | 3435 | 3435 | 3430 | 1150 |
| 624 | 20230712 | 102000 | 481260630 | 3435 | 3430 | 3435 | 3430 | 757 |
| 625 | 20230712 | 101900 | 478663335 | 3430 | 3430 | 3435 | 3430 | 4556 |
| 626 | 20230712 | 101800 | 463026255 | 3430 | 3430 | 3435 | 3430 | 9076 |
| 627 | 20230712 | 101700 | 431853005 | 3430 | 3430 | 3430 | 3430 | 5688 |
| 628 | 20230712 | 101600 | 412343165 | 3430 | 3420 | 3430 | 3420 | 10116 |
| 629 | 20230712 | 101500 | 377657535 | 3420 | 3415 | 3420 | 3415 | 2054 |
| 630 | 20230712 | 101400 | 370632940 | 3415 | 3415 | 3415 | 3415 | 209 |
| 631 | 20230712 | 101300 | 369919205 | 3415 | 3415 | 3415 | 3415 | 145 |
| 632 | 20230712 | 101200 | 369424030 | 3405 | 3410 | 3410 | 3405 | 300 |
| 633 | 20230712 | 101100 | 368401945 | 3415 | 3420 | 3420 | 3415 | 344 |
| 634 | 20230712 | 101000 | 367226425 | 3415 | 3415 | 3415 | 3415 | 344 |
| 635 | 20230712 | 100900 | 366051665 | 3415 | 3415 | 3415 | 3415 | 357 |
| 636 | 20230712 | 100800 | 364832510 | 3415 | 3415 | 3420 | 3410 | 14748 |
| 637 | 20230712 | 100700 | 314477425 | 3405 | 3415 | 3415 | 3405 | 42 |
| 638 | 20230712 | 100600 | 314334395 | 3410 | 3410 | 3415 | 3405 | 252 |
| 639 | 20230712 | 100500 | 313474880 | 3405 | 3405 | 3405 | 3405 | 38 |
| 640 | 20230712 | 100400 | 313345490 | 3410 | 3410 | 3415 | 3410 | 454 |
| 641 | 20230712 | 100300 | 311796705 | 3415 | 3410 | 3415 | 3410 | 116 |
| 642 | 20230712 | 100200 | 311401140 | 3410 | 3415 | 3415 | 3410 | 5912 |
| 643 | 20230712 | 100100 | 291231220 | 3415 | 3415 | 3415 | 3415 | 175 |
| 644 | 20230712 | 100000 | 290633595 | 3415 | 3415 | 3415 | 3415 | 271 |
| 645 | 20230712 | 095900 | 289708130 | 3415 | 3410 | 3415 | 3410 | 360 |
| 646 | 20230712 | 095800 | 288479780 | 3415 | 3415 | 3415 | 3410 | 124 |
| 647 | 20230712 | 095700 | 288056340 | 3410 | 3410 | 3415 | 3410 | 664 |
| 648 | 20230712 | 095600 | 285791320 | 3410 | 3410 | 3415 | 3405 | 2115 |
| 649 | 20230712 | 095500 | 278584165 | 3410 | 3405 | 3410 | 3405 | 73 |
| 650 | 20230712 | 095400 | 278335485 | 3405 | 3410 | 3410 | 3405 | 351 |
| 651 | 20230712 | 095300 | 277139575 | 3405 | 3405 | 3405 | 3405 | 1461 |
| 652 | 20230712 | 095200 | 272164870 | 3405 | 3405 | 3405 | 3405 | 190 |
| 653 | 20230712 | 095100 | 271517920 | 3405 | 3405 | 3405 | 3405 | 308 |
| 654 | 20230712 | 095000 | 270469180 | 3410 | 3400 | 3410 | 3400 | 137 |
| 655 | 20230712 | 094900 | 270002420 | 3410 | 3410 | 3410 | 3410 | 147 |
| 656 | 20230712 | 094800 | 269501150 | 3400 | 3410 | 3410 | 3400 | 110 |
| 657 | 20230712 | 094700 | 269127025 | 3410 | 3410 | 3410 | 3410 | 357 |
| 658 | 20230712 | 094600 | 267909655 | 3410 | 3415 | 3415 | 3410 | 650 |
| 659 | 20230712 | 094500 | 265690155 | 3415 | 3410 | 3415 | 3405 | 1948 |
| 660 | 20230712 | 094400 | 259054660 | 3410 | 3410 | 3410 | 3410 | 0 |
| 661 | 20230712 | 094300 | 259054660 | 3410 | 3410 | 3410 | 3410 | 0 |
| 662 | 20230712 | 094200 | 259054660 | 3410 | 3415 | 3415 | 3410 | 1515 |
| 663 | 20230712 | 094100 | 253887435 | 3415 | 3415 | 3415 | 3415 | 1920 |
| 664 | 20230712 | 094000 | 247330635 | 3415 | 3415 | 3415 | 3415 | 283 |
| 665 | 20230712 | 093900 | 246364190 | 3410 | 3415 | 3415 | 3410 | 990 |
| 666 | 20230712 | 093800 | 242985840 | 3420 | 3415 | 3420 | 3415 | 8 |
| 667 | 20230712 | 093700 | 242958495 | 3415 | 3415 | 3415 | 3415 | 915 |
| 668 | 20230712 | 093600 | 239833770 | 3420 | 3420 | 3420 | 3420 | 128 |
| 669 | 20230712 | 093500 | 239396010 | 3420 | 3420 | 3420 | 3420 | 1943 |
| 670 | 20230712 | 093400 | 232750950 | 3420 | 3415 | 3420 | 3415 | 294 |
| 671 | 20230712 | 093300 | 231745620 | 3420 | 3420 | 3420 | 3415 | 751 |
| 672 | 20230712 | 093200 | 229177450 | 3420 | 3415 | 3420 | 3415 | 213 |
| 673 | 20230712 | 093100 | 228449080 | 3415 | 3415 | 3420 | 3415 | 31 |
| 674 | 20230712 | 093000 | 228343195 | 3415 | 3415 | 3415 | 3410 | 955 |
| 675 | 20230712 | 092900 | 225082130 | 3410 | 3410 | 3410 | 3410 | 62 |
| 676 | 20230712 | 092800 | 224870710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 677 | 20230712 | 092700 | 224870710 | 3405 | 3415 | 3415 | 3405 | 1802 |
| 678 | 20230712 | 092600 | 218719950 | 3410 | 3405 | 3410 | 3405 | 1120 |
| 679 | 20230712 | 092500 | 214902350 | 3405 | 3410 | 3410 | 3405 | 1389 |
| 680 | 20230712 | 092400 | 210169840 | 3410 | 3415 | 3415 | 3410 | 1761 |
| 681 | 20230712 | 092300 | 204163525 | 3415 | 3415 | 3415 | 3415 | 1611 |
| 682 | 20230712 | 092200 | 198661960 | 3420 | 3420 | 3420 | 3420 | 1575 |
| 683 | 20230712 | 092100 | 193275460 | 3420 | 3425 | 3425 | 3420 | 148 |
| 684 | 20230712 | 092000 | 192769110 | 3425 | 3425 | 3425 | 3425 | 16 |
| 685 | 20230712 | 091900 | 192714310 | 3425 | 3430 | 3430 | 3420 | 2039 |
| 686 | 20230712 | 091800 | 185740820 | 3420 | 3425 | 3425 | 3420 | 2281 |
| 687 | 20230712 | 091700 | 177928615 | 3430 | 3425 | 3430 | 3420 | 3385 |
| 688 | 20230712 | 091600 | 166334915 | 3425 | 3410 | 3425 | 3405 | 13813 |
| 689 | 20230712 | 091500 | 119185605 | 3400 | 3405 | 3410 | 3400 | 1282 |
| 690 | 20230712 | 091400 | 114816045 | 3405 | 3400 | 3405 | 3400 | 3035 |
| 691 | 20230712 | 091300 | 104486145 | 3400 | 3400 | 3400 | 3400 | 32 |
| 692 | 20230712 | 091200 | 104377345 | 3400 | 3400 | 3405 | 3400 | 265 |
| 693 | 20230712 | 091100 | 103476340 | 3405 | 3400 | 3405 | 3400 | 91 |
| 694 | 20230712 | 091000 | 103166515 | 3405 | 3400 | 3405 | 3400 | 3252 |
| 695 | 20230712 | 090900 | 92093970 | 3400 | 3395 | 3400 | 3395 | 4662 |
| 696 | 20230712 | 090800 | 76245680 | 3395 | 3395 | 3395 | 3395 | 5 |
| 697 | 20230712 | 090700 | 76228705 | 3395 | 3390 | 3395 | 3385 | 168 |
| 698 | 20230712 | 090600 | 75659205 | 3400 | 3400 | 3400 | 3400 | 0 |
| 699 | 20230712 | 090500 | 75659205 | 3400 | 3400 | 3400 | 3400 | 301 |
| 700 | 20230712 | 090400 | 74635805 | 3400 | 3375 | 3400 | 3375 | 8227 |
| 701 | 20230712 | 090300 | 46760885 | 3375 | 3375 | 3375 | 3355 | 202 |
| 702 | 20230712 | 090200 | 46082075 | 3365 | 3345 | 3365 | 3345 | 1013 |
| 703 | 20230712 | 090100 | 42674050 | 3380 | 3390 | 3390 | 3290 | 6100 |
| 704 | 20230712 | 090000 | 22288550 | 3390 | 3390 | 3390 | 3385 | 6576 |