35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 35322 |
| 3 | 20230823 | 203300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20230823 | 203200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20230823 | 203100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20230823 | 203000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20230823 | 202900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20230823 | 202800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20230823 | 202700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20230823 | 202600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20230823 | 202500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20230823 | 202400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20230823 | 202300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20230823 | 202200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20230823 | 202100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20230823 | 202000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20230823 | 201900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20230823 | 201800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20230823 | 201700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20230823 | 201600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20230823 | 201500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20230823 | 201400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20230823 | 201300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20230823 | 201200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20230823 | 201100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20230823 | 201000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20230823 | 200900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20230823 | 200800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20230823 | 200700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20230823 | 200600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20230823 | 200500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20230823 | 200400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 35322 |
| 33 | 20230823 | 200300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20230823 | 200200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20230823 | 200100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20230823 | 200000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20230823 | 195900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20230823 | 195800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20230823 | 195700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20230823 | 195600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20230823 | 195500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20230823 | 195400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20230823 | 195300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20230823 | 195200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20230823 | 195100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20230823 | 195000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20230823 | 194900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20230823 | 194800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20230823 | 194700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20230823 | 194600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20230823 | 194500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20230823 | 194400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20230823 | 194300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20230823 | 194200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20230823 | 194100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20230823 | 194000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20230823 | 193900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20230823 | 193800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20230823 | 193700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20230823 | 193600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20230823 | 193500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20230823 | 193400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 35322 |
| 63 | 20230823 | 193300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20230823 | 193200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20230823 | 193100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20230823 | 193000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20230823 | 192900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20230823 | 192800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20230823 | 192700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20230823 | 192600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20230823 | 192500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20230823 | 192400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20230823 | 192300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20230823 | 192200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20230823 | 192100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20230823 | 192000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20230823 | 191900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20230823 | 191800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20230823 | 191700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20230823 | 191600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20230823 | 191500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20230823 | 191400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20230823 | 191300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20230823 | 191200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20230823 | 191100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20230823 | 191000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20230823 | 190900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20230823 | 190800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20230823 | 190700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20230823 | 190600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20230823 | 190500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20230823 | 190400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 35322 |
| 93 | 20230823 | 190300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20230823 | 190200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20230823 | 190100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20230823 | 190000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20230823 | 185900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20230823 | 185800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20230823 | 185700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20230823 | 185600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20230823 | 185500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20230823 | 185400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20230823 | 185300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20230823 | 185200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20230823 | 185100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20230823 | 185000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20230823 | 184900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20230823 | 184800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20230823 | 184700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20230823 | 184600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20230823 | 184500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20230823 | 184400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20230823 | 184300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20230823 | 184200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20230823 | 184100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20230823 | 184000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20230823 | 183900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20230823 | 183800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20230823 | 183700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20230823 | 183600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20230823 | 183500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20230823 | 183400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 35322 |
| 123 | 20230823 | 183300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20230823 | 183200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20230823 | 183100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20230823 | 183000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20230823 | 182900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20230823 | 182800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20230823 | 182700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20230823 | 182600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20230823 | 182500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20230823 | 182400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20230823 | 182300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20230823 | 182200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20230823 | 182100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20230823 | 182000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20230823 | 181900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20230823 | 181800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20230823 | 181700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20230823 | 181600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20230823 | 181500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20230823 | 181400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20230823 | 181300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20230823 | 181200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20230823 | 181100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20230823 | 181000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20230823 | 180900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20230823 | 180800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20230823 | 180700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20230823 | 180600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20230823 | 180500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20230823 | 180400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 35322 |
| 153 | 20230823 | 180300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20230823 | 180200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20230823 | 180100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20230823 | 180000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20230823 | 175900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20230823 | 175800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20230823 | 175700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20230823 | 175600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20230823 | 175500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20230823 | 175400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20230823 | 175300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20230823 | 175200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20230823 | 175100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20230823 | 175000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20230823 | 174900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20230823 | 174800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20230823 | 174700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20230823 | 174600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20230823 | 174500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20230823 | 174400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20230823 | 174300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20230823 | 174200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20230823 | 174100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20230823 | 174000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20230823 | 173900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20230823 | 173800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20230823 | 173700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20230823 | 173600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20230823 | 173500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20230823 | 173400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 35322 |
| 183 | 20230823 | 173300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20230823 | 173200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20230823 | 173100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20230823 | 173000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20230823 | 172900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20230823 | 172800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20230823 | 172700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20230823 | 172600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20230823 | 172500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20230823 | 172400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20230823 | 172300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20230823 | 172200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20230823 | 172100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20230823 | 172000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20230823 | 171900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20230823 | 171800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20230823 | 171700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20230823 | 171600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20230823 | 171500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20230823 | 171400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20230823 | 171300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20230823 | 171200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20230823 | 171100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20230823 | 171000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20230823 | 170900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20230823 | 170800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20230823 | 170700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20230823 | 170600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20230823 | 170500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20230823 | 170400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 35322 |
| 213 | 20230823 | 170300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20230823 | 170200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20230823 | 170100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20230823 | 170000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20230823 | 165900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20230823 | 165800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20230823 | 165700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20230823 | 165600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20230823 | 165500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20230823 | 165400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20230823 | 165300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20230823 | 165200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20230823 | 165100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20230823 | 165000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20230823 | 164900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20230823 | 164800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20230823 | 164700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20230823 | 164600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20230823 | 164500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20230823 | 164400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20230823 | 164300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20230823 | 164200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20230823 | 164100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20230823 | 164000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20230823 | 163900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20230823 | 163800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20230823 | 163700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20230823 | 163600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20230823 | 163500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20230823 | 163400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 35322 |
| 243 | 20230823 | 163300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20230823 | 163200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20230823 | 163100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20230823 | 163000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20230823 | 162900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20230823 | 162800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20230823 | 162700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20230823 | 162600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20230823 | 162500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20230823 | 162400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20230823 | 162300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20230823 | 162200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20230823 | 162100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20230823 | 162000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20230823 | 161900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20230823 | 161800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20230823 | 161700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20230823 | 161600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20230823 | 161500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20230823 | 161400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20230823 | 161300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20230823 | 161200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20230823 | 161100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20230823 | 161000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20230823 | 160900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20230823 | 160800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20230823 | 160700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20230823 | 160600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20230823 | 160500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20230823 | 160400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 35322 |
| 273 | 20230823 | 160300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20230823 | 160200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20230823 | 160100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20230823 | 160000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20230823 | 155900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20230823 | 155800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20230823 | 155700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20230823 | 155600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20230823 | 155500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20230823 | 155400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20230823 | 155300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20230823 | 155200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20230823 | 155100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20230823 | 155000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20230823 | 154900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20230823 | 154800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20230823 | 154700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20230823 | 154600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20230823 | 154500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20230823 | 154400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20230823 | 154300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20230823 | 154200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20230823 | 154100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20230823 | 154000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20230823 | 153900 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 298 | 20230823 | 153800 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20230823 | 153700 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 300 | 20230823 | 153600 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 301 | 20230823 | 153500 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 302 | 20230823 | 153400 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 35322 |
| 303 | 20230823 | 153300 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 304 | 20230823 | 153200 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 305 | 20230823 | 153100 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 306 | 20230823 | 153000 | 19114107945 | 4620 | 4620 | 4620 | 4620 | 35322 |
| 307 | 20230823 | 152900 | 18950920305 | 4620 | 4620 | 4620 | 4620 | 0 |
| 308 | 20230823 | 152800 | 18950920305 | 4620 | 4620 | 4620 | 4620 | 0 |
| 309 | 20230823 | 152700 | 18950920305 | 4620 | 4620 | 4620 | 4620 | 0 |
| 310 | 20230823 | 152600 | 18950920305 | 4620 | 4620 | 4620 | 4620 | 0 |
| 311 | 20230823 | 152500 | 18950920305 | 4620 | 4620 | 4620 | 4620 | 0 |
| 312 | 20230823 | 152400 | 18950920305 | 4620 | 4620 | 4620 | 4620 | 0 |
| 313 | 20230823 | 152300 | 18950920305 | 4620 | 4620 | 4620 | 4620 | 0 |
| 314 | 20230823 | 152200 | 18950920305 | 4620 | 4620 | 4620 | 4620 | 0 |
| 315 | 20230823 | 152100 | 18950920305 | 4620 | 4620 | 4620 | 4620 | 0 |
| 316 | 20230823 | 152000 | 18950920305 | 4620 | 4620 | 4620 | 4620 | 0 |
| 317 | 20230823 | 151900 | 18950920305 | 4620 | 4590 | 4620 | 4580 | 8436 |
| 318 | 20230823 | 151800 | 18912110605 | 4580 | 4585 | 4585 | 4580 | 5347 |
| 319 | 20230823 | 151700 | 18887608335 | 4585 | 4580 | 4585 | 4570 | 69835 |
| 320 | 20230823 | 151600 | 18568075395 | 4580 | 4580 | 4580 | 4575 | 2858 |
| 321 | 20230823 | 151500 | 18554996445 | 4580 | 4570 | 4585 | 4570 | 4490 |
| 322 | 20230823 | 151400 | 18534438815 | 4570 | 4585 | 4585 | 4570 | 4556 |
| 323 | 20230823 | 151300 | 18513590095 | 4585 | 4580 | 4590 | 4580 | 8646 |
| 324 | 20230823 | 151200 | 18473956120 | 4580 | 4580 | 4585 | 4580 | 2113 |
| 325 | 20230823 | 151100 | 18464278295 | 4580 | 4585 | 4590 | 4580 | 4197 |
| 326 | 20230823 | 151000 | 18445040835 | 4590 | 4600 | 4600 | 4590 | 5075 |
| 327 | 20230823 | 150900 | 18421719725 | 4600 | 4615 | 4615 | 4600 | 9535 |
| 328 | 20230823 | 150800 | 18377793120 | 4620 | 4625 | 4635 | 4620 | 5839 |
| 329 | 20230823 | 150700 | 18350789565 | 4630 | 4635 | 4640 | 4630 | 4936 |
| 330 | 20230823 | 150600 | 18327909390 | 4640 | 4630 | 4640 | 4625 | 993 |
| 331 | 20230823 | 150500 | 18323309805 | 4635 | 4635 | 4640 | 4625 | 6000 |
| 332 | 20230823 | 150400 | 18295497410 | 4635 | 4635 | 4635 | 4625 | 9727 |
| 333 | 20230823 | 150300 | 18250419005 | 4635 | 4630 | 4635 | 4630 | 572 |
| 334 | 20230823 | 150200 | 18247769160 | 4630 | 4630 | 4630 | 4630 | 262 |
| 335 | 20230823 | 150100 | 18246556100 | 4630 | 4630 | 4630 | 4630 | 1934 |
| 336 | 20230823 | 150000 | 18237601680 | 4625 | 4605 | 4630 | 4605 | 1783 |
| 337 | 20230823 | 145900 | 18229364715 | 4600 | 4600 | 4615 | 4600 | 1320 |
| 338 | 20230823 | 145800 | 18223286375 | 4605 | 4605 | 4605 | 4595 | 2440 |
| 339 | 20230823 | 145700 | 18212058215 | 4605 | 4600 | 4605 | 4600 | 2775 |
| 340 | 20230823 | 145600 | 18199282250 | 4600 | 4610 | 4610 | 4600 | 3500 |
| 341 | 20230823 | 145500 | 18183163640 | 4610 | 4620 | 4620 | 4610 | 4709 |
| 342 | 20230823 | 145400 | 18161433525 | 4625 | 4625 | 4625 | 4625 | 1478 |
| 343 | 20230823 | 145300 | 18154597775 | 4625 | 4620 | 4625 | 4620 | 1731 |
| 344 | 20230823 | 145200 | 18146594080 | 4625 | 4615 | 4630 | 4615 | 2932 |
| 345 | 20230823 | 145100 | 18133040995 | 4615 | 4630 | 4630 | 4615 | 894 |
| 346 | 20230823 | 145000 | 18128909320 | 4615 | 4620 | 4630 | 4615 | 6045 |
| 347 | 20230823 | 144900 | 18100950780 | 4620 | 4630 | 4635 | 4620 | 3911 |
| 348 | 20230823 | 144800 | 18082845760 | 4630 | 4620 | 4630 | 4620 | 3258 |
| 349 | 20230823 | 144700 | 18067772265 | 4620 | 4600 | 4620 | 4595 | 10694 |
| 350 | 20230823 | 144600 | 18018493575 | 4600 | 4605 | 4605 | 4595 | 4998 |
| 351 | 20230823 | 144500 | 17995506935 | 4600 | 4610 | 4610 | 4600 | 5757 |
| 352 | 20230823 | 144400 | 17968989605 | 4610 | 4610 | 4610 | 4605 | 2549 |
| 353 | 20230823 | 144300 | 17957238970 | 4615 | 4615 | 4620 | 4615 | 1259 |
| 354 | 20230823 | 144200 | 17951428675 | 4620 | 4620 | 4630 | 4610 | 4213 |
| 355 | 20230823 | 144100 | 17931973470 | 4620 | 4610 | 4630 | 4610 | 4803 |
| 356 | 20230823 | 144000 | 17909778410 | 4610 | 4600 | 4610 | 4600 | 3328 |
| 357 | 20230823 | 143900 | 17894439235 | 4600 | 4585 | 4600 | 4585 | 2844 |
| 358 | 20230823 | 143800 | 17881371220 | 4600 | 4615 | 4615 | 4585 | 16712 |
| 359 | 20230823 | 143700 | 17804503515 | 4615 | 4635 | 4635 | 4615 | 10127 |
| 360 | 20230823 | 143600 | 17757688995 | 4635 | 4595 | 4635 | 4590 | 21138 |
| 361 | 20230823 | 143500 | 17660110645 | 4610 | 4605 | 4610 | 4600 | 2699 |
| 362 | 20230823 | 143400 | 17647692850 | 4605 | 4610 | 4610 | 4605 | 4707 |
| 363 | 20230823 | 143300 | 17626014585 | 4610 | 4625 | 4625 | 4610 | 8200 |
| 364 | 20230823 | 143200 | 17588172450 | 4625 | 4625 | 4630 | 4625 | 695 |
| 365 | 20230823 | 143100 | 17584957900 | 4625 | 4625 | 4630 | 4625 | 1271 |
| 366 | 20230823 | 143000 | 17579079520 | 4625 | 4630 | 4630 | 4625 | 2981 |
| 367 | 20230823 | 142900 | 17565292295 | 4630 | 4630 | 4630 | 4625 | 1659 |
| 368 | 20230823 | 142800 | 17557614420 | 4630 | 4620 | 4630 | 4620 | 2887 |
| 369 | 20230823 | 142700 | 17544264430 | 4620 | 4625 | 4625 | 4620 | 2868 |
| 370 | 20230823 | 142600 | 17531002670 | 4625 | 4620 | 4625 | 4620 | 1674 |
| 371 | 20230823 | 142500 | 17523262510 | 4625 | 4625 | 4625 | 4625 | 500 |
| 372 | 20230823 | 142400 | 17520950010 | 4625 | 4625 | 4630 | 4620 | 1755 |
| 373 | 20230823 | 142300 | 17512833005 | 4630 | 4625 | 4630 | 4625 | 1470 |
| 374 | 20230823 | 142200 | 17506031705 | 4620 | 4620 | 4625 | 4610 | 6195 |
| 375 | 20230823 | 142100 | 17477439790 | 4620 | 4625 | 4630 | 4620 | 1121 |
| 376 | 20230823 | 142000 | 17472255640 | 4625 | 4615 | 4630 | 4615 | 1919 |
| 377 | 20230823 | 141900 | 17463376755 | 4615 | 4620 | 4620 | 4615 | 417 |
| 378 | 20230823 | 141800 | 17461451275 | 4620 | 4625 | 4625 | 4615 | 3183 |
| 379 | 20230823 | 141700 | 17446750260 | 4630 | 4635 | 4635 | 4630 | 760 |
| 380 | 20230823 | 141600 | 17443228750 | 4640 | 4645 | 4645 | 4640 | 2663 |
| 381 | 20230823 | 141500 | 17430868930 | 4640 | 4640 | 4645 | 4630 | 2250 |
| 382 | 20230823 | 141400 | 17420437795 | 4640 | 4645 | 4650 | 4640 | 2209 |
| 383 | 20230823 | 141300 | 17410172645 | 4645 | 4630 | 4645 | 4630 | 4965 |
| 384 | 20230823 | 141200 | 17387142170 | 4635 | 4635 | 4640 | 4635 | 4281 |
| 385 | 20230823 | 141100 | 17367285515 | 4630 | 4615 | 4630 | 4615 | 7631 |
| 386 | 20230823 | 141000 | 17331972730 | 4615 | 4605 | 4615 | 4605 | 9473 |
| 387 | 20230823 | 140900 | 17288302390 | 4605 | 4595 | 4615 | 4595 | 6081 |
| 388 | 20230823 | 140800 | 17260299895 | 4595 | 4575 | 4600 | 4575 | 11730 |
| 389 | 20230823 | 140700 | 17206502050 | 4570 | 4545 | 4570 | 4545 | 14108 |
| 390 | 20230823 | 140600 | 17142215090 | 4550 | 4545 | 4550 | 4545 | 1099 |
| 391 | 20230823 | 140500 | 17137220130 | 4550 | 4550 | 4550 | 4550 | 2591 |
| 392 | 20230823 | 140400 | 17125431080 | 4550 | 4560 | 4560 | 4550 | 2159 |
| 393 | 20230823 | 140300 | 17115605640 | 4550 | 4555 | 4555 | 4550 | 2890 |
| 394 | 20230823 | 140200 | 17102447010 | 4550 | 4555 | 4560 | 4550 | 2091 |
| 395 | 20230823 | 140100 | 17092930300 | 4555 | 4560 | 4560 | 4555 | 5558 |
| 396 | 20230823 | 140000 | 17067598940 | 4560 | 4570 | 4575 | 4560 | 8632 |
| 397 | 20230823 | 135900 | 17028159835 | 4575 | 4565 | 4580 | 4565 | 13700 |
| 398 | 20230823 | 135800 | 16965517090 | 4565 | 4560 | 4565 | 4555 | 5872 |
| 399 | 20230823 | 135700 | 16938730410 | 4565 | 4540 | 4565 | 4540 | 8422 |
| 400 | 20230823 | 135600 | 16900368925 | 4535 | 4495 | 4535 | 4495 | 30410 |
| 401 | 20230823 | 135500 | 16763102580 | 4495 | 4515 | 4515 | 4495 | 16701 |
| 402 | 20230823 | 135400 | 16687905655 | 4515 | 4535 | 4535 | 4515 | 9807 |
| 403 | 20230823 | 135300 | 16643561925 | 4535 | 4505 | 4535 | 4495 | 15019 |
| 404 | 20230823 | 135200 | 16575821975 | 4510 | 4520 | 4520 | 4510 | 3835 |
| 405 | 20230823 | 135100 | 16558521900 | 4515 | 4525 | 4525 | 4515 | 4637 |
| 406 | 20230823 | 135000 | 16537574445 | 4525 | 4530 | 4535 | 4525 | 4903 |
| 407 | 20230823 | 134900 | 16515365900 | 4530 | 4530 | 4530 | 4530 | 3839 |
| 408 | 20230823 | 134800 | 16497975230 | 4530 | 4530 | 4535 | 4525 | 3059 |
| 409 | 20230823 | 134700 | 16484121820 | 4530 | 4520 | 4535 | 4515 | 2513 |
| 410 | 20230823 | 134600 | 16472764120 | 4520 | 4520 | 4520 | 4515 | 6807 |
| 411 | 20230823 | 134500 | 16442000415 | 4520 | 4520 | 4520 | 4505 | 7165 |
| 412 | 20230823 | 134400 | 16409696905 | 4520 | 4510 | 4520 | 4510 | 8462 |
| 413 | 20230823 | 134300 | 16371483040 | 4505 | 4520 | 4520 | 4505 | 4001 |
| 414 | 20230823 | 134200 | 16353434680 | 4520 | 4520 | 4520 | 4515 | 5661 |
| 415 | 20230823 | 134100 | 16327860920 | 4525 | 4515 | 4525 | 4515 | 4438 |
| 416 | 20230823 | 134000 | 16307801585 | 4520 | 4510 | 4520 | 4510 | 10481 |
| 417 | 20230823 | 133900 | 16260481875 | 4515 | 4500 | 4515 | 4500 | 5467 |
| 418 | 20230823 | 133800 | 16235874480 | 4495 | 4495 | 4500 | 4485 | 10413 |
| 419 | 20230823 | 133700 | 16189066710 | 4485 | 4485 | 4485 | 4470 | 13164 |
| 420 | 20230823 | 133600 | 16130059230 | 4495 | 4475 | 4495 | 4470 | 13548 |
| 421 | 20230823 | 133500 | 16069344645 | 4480 | 4490 | 4490 | 4475 | 8485 |
| 422 | 20230823 | 133400 | 16031318710 | 4495 | 4490 | 4495 | 4480 | 21457 |
| 423 | 20230823 | 133300 | 15935074310 | 4495 | 4500 | 4520 | 4490 | 23907 |
| 424 | 20230823 | 133200 | 15827607075 | 4500 | 4495 | 4520 | 4495 | 26072 |
| 425 | 20230823 | 133100 | 15710163110 | 4510 | 4515 | 4515 | 4500 | 26798 |
| 426 | 20230823 | 133000 | 15589431295 | 4515 | 4530 | 4530 | 4510 | 16422 |
| 427 | 20230823 | 132900 | 15515233895 | 4525 | 4530 | 4540 | 4525 | 16995 |
| 428 | 20230823 | 132800 | 15438286320 | 4530 | 4540 | 4540 | 4530 | 12450 |
| 429 | 20230823 | 132700 | 15381790870 | 4540 | 4555 | 4555 | 4540 | 3942 |
| 430 | 20230823 | 132600 | 15363871125 | 4550 | 4555 | 4555 | 4550 | 216 |
| 431 | 20230823 | 132500 | 15362887345 | 4555 | 4555 | 4555 | 4555 | 249 |
| 432 | 20230823 | 132400 | 15361753150 | 4555 | 4560 | 4570 | 4555 | 742 |
| 433 | 20230823 | 132300 | 15358363925 | 4555 | 4565 | 4565 | 4550 | 8456 |
| 434 | 20230823 | 132200 | 15319869245 | 4570 | 4580 | 4580 | 4550 | 546 |
| 435 | 20230823 | 132100 | 15317373570 | 4580 | 4555 | 4580 | 4555 | 696 |
| 436 | 20230823 | 132000 | 15314201175 | 4560 | 4560 | 4560 | 4560 | 1 |
| 437 | 20230823 | 131900 | 15314196615 | 4560 | 4555 | 4560 | 4550 | 1148 |
| 438 | 20230823 | 131800 | 15308971195 | 4560 | 4555 | 4560 | 4555 | 303 |
| 439 | 20230823 | 131700 | 15307591020 | 4555 | 4555 | 4555 | 4555 | 223 |
| 440 | 20230823 | 131600 | 15306575255 | 4550 | 4555 | 4555 | 4550 | 2231 |
| 441 | 20230823 | 131500 | 15296423195 | 4555 | 4560 | 4565 | 4550 | 3157 |
| 442 | 20230823 | 131400 | 15282027730 | 4560 | 4550 | 4560 | 4545 | 5050 |
| 443 | 20230823 | 131300 | 15259058420 | 4550 | 4555 | 4585 | 4545 | 8352 |
| 444 | 20230823 | 131200 | 15221015385 | 4550 | 4610 | 4610 | 4545 | 59499 |
| 445 | 20230823 | 131100 | 14948832125 | 4610 | 4625 | 4625 | 4610 | 5228 |
| 446 | 20230823 | 131000 | 14924703860 | 4630 | 4640 | 4640 | 4630 | 302 |
| 447 | 20230823 | 130900 | 14923302680 | 4635 | 4635 | 4640 | 4635 | 313 |
| 448 | 20230823 | 130800 | 14921851900 | 4635 | 4635 | 4635 | 4625 | 422 |
| 449 | 20230823 | 130700 | 14919897710 | 4625 | 4620 | 4625 | 4620 | 12929 |
| 450 | 20230823 | 130600 | 14860164515 | 4620 | 4620 | 4620 | 4620 | 217 |
| 451 | 20230823 | 130500 | 14859161975 | 4620 | 4620 | 4620 | 4620 | 1082 |
| 452 | 20230823 | 130400 | 14854163135 | 4615 | 4615 | 4620 | 4615 | 775 |
| 453 | 20230823 | 130300 | 14850586500 | 4620 | 4615 | 4620 | 4615 | 127 |
| 454 | 20230823 | 130200 | 14850000240 | 4620 | 4615 | 4620 | 4615 | 1887 |
| 455 | 20230823 | 130100 | 14841286545 | 4615 | 4610 | 4620 | 4610 | 5900 |
| 456 | 20230823 | 130000 | 14814055255 | 4615 | 4615 | 4615 | 4610 | 1812 |
| 457 | 20230823 | 125900 | 14805699435 | 4615 | 4615 | 4615 | 4610 | 1375 |
| 458 | 20230823 | 125800 | 14799353835 | 4620 | 4620 | 4620 | 4615 | 1026 |
| 459 | 20230823 | 125700 | 14794614015 | 4620 | 4620 | 4620 | 4620 | 454 |
| 460 | 20230823 | 125600 | 14792516535 | 4620 | 4635 | 4635 | 4620 | 398 |
| 461 | 20230823 | 125500 | 14790676875 | 4635 | 4630 | 4635 | 4630 | 536 |
| 462 | 20230823 | 125400 | 14788195115 | 4635 | 4625 | 4635 | 4620 | 1189 |
| 463 | 20230823 | 125300 | 14782695055 | 4625 | 4630 | 4635 | 4625 | 1425 |
| 464 | 20230823 | 125200 | 14776098175 | 4625 | 4620 | 4625 | 4620 | 491 |
| 465 | 20230823 | 125100 | 14773827685 | 4620 | 4615 | 4620 | 4615 | 301 |
| 466 | 20230823 | 125000 | 14772438070 | 4610 | 4625 | 4625 | 4610 | 2064 |
| 467 | 20230823 | 124900 | 14762916140 | 4605 | 4605 | 4625 | 4605 | 72 |
| 468 | 20230823 | 124800 | 14762584560 | 4625 | 4605 | 4625 | 4600 | 845 |
| 469 | 20230823 | 124700 | 14758693910 | 4600 | 4620 | 4620 | 4600 | 23803 |
| 470 | 20230823 | 124600 | 14649070980 | 4620 | 4630 | 4630 | 4620 | 13160 |
| 471 | 20230823 | 124500 | 14588203300 | 4635 | 4635 | 4640 | 4630 | 370 |
| 472 | 20230823 | 124400 | 14586488675 | 4635 | 4635 | 4640 | 4635 | 3116 |
| 473 | 20230823 | 124300 | 14572045850 | 4635 | 4640 | 4640 | 4635 | 171 |
| 474 | 20230823 | 124200 | 14571253240 | 4660 | 4640 | 4660 | 4640 | 839 |
| 475 | 20230823 | 124100 | 14567356040 | 4640 | 4655 | 4660 | 4640 | 9093 |
| 476 | 20230823 | 124000 | 14525119985 | 4655 | 4655 | 4655 | 4655 | 2692 |
| 477 | 20230823 | 123900 | 14512588725 | 4655 | 4655 | 4655 | 4655 | 263 |
| 478 | 20230823 | 123800 | 14511364460 | 4650 | 4650 | 4650 | 4650 | 258 |
| 479 | 20230823 | 123700 | 14510164760 | 4650 | 4645 | 4650 | 4645 | 866 |
| 480 | 20230823 | 123600 | 14506137895 | 4650 | 4650 | 4650 | 4650 | 554 |
| 481 | 20230823 | 123500 | 14503561795 | 4650 | 4665 | 4665 | 4650 | 1231 |
| 482 | 20230823 | 123400 | 14497837570 | 4650 | 4670 | 4670 | 4650 | 7250 |
| 483 | 20230823 | 123300 | 14464075185 | 4670 | 4670 | 4675 | 4670 | 774 |
| 484 | 20230823 | 123200 | 14460460590 | 4675 | 4675 | 4675 | 4675 | 618 |
| 485 | 20230823 | 123100 | 14457571440 | 4675 | 4680 | 4680 | 4675 | 213 |
| 486 | 20230823 | 123000 | 14456575625 | 4675 | 4670 | 4675 | 4670 | 224 |
| 487 | 20230823 | 122900 | 14455529535 | 4680 | 4680 | 4680 | 4680 | 1032 |
| 488 | 20230823 | 122800 | 14450699775 | 4685 | 4660 | 4685 | 4660 | 1425 |
| 489 | 20230823 | 122700 | 14444047810 | 4660 | 4670 | 4670 | 4660 | 4576 |
| 490 | 20230823 | 122600 | 14422696225 | 4670 | 4670 | 4690 | 4670 | 393 |
| 491 | 20230823 | 122500 | 14420859095 | 4670 | 4670 | 4670 | 4665 | 1652 |
| 492 | 20230823 | 122400 | 14413150130 | 4670 | 4670 | 4675 | 4670 | 651 |
| 493 | 20230823 | 122300 | 14410109510 | 4670 | 4680 | 4680 | 4665 | 628 |
| 494 | 20230823 | 122200 | 14407174460 | 4665 | 4670 | 4670 | 4650 | 19059 |
| 495 | 20230823 | 122100 | 14318317490 | 4670 | 4675 | 4675 | 4670 | 759 |
| 496 | 20230823 | 122000 | 14314770880 | 4685 | 4690 | 4690 | 4675 | 11696 |
| 497 | 20230823 | 121900 | 14260016615 | 4695 | 4695 | 4700 | 4690 | 13050 |
| 498 | 20230823 | 121800 | 14198740015 | 4695 | 4705 | 4705 | 4690 | 47288 |
| 499 | 20230823 | 121700 | 13976602370 | 4710 | 4710 | 4710 | 4705 | 39536 |
| 500 | 20230823 | 121600 | 13790430575 | 4710 | 4670 | 4710 | 4665 | 75429 |
| 501 | 20230823 | 121500 | 13435577505 | 4660 | 4650 | 4660 | 4650 | 521 |
| 502 | 20230823 | 121400 | 13433152210 | 4650 | 4640 | 4655 | 4640 | 1470 |
| 503 | 20230823 | 121300 | 13426318695 | 4645 | 4650 | 4655 | 4640 | 728 |
| 504 | 20230823 | 121200 | 13422930090 | 4655 | 4655 | 4655 | 4655 | 0 |
| 505 | 20230823 | 121100 | 13422930090 | 4655 | 4655 | 4655 | 4655 | 1 |
| 506 | 20230823 | 121000 | 13422925435 | 4655 | 4630 | 4655 | 4630 | 550 |
| 507 | 20230823 | 120900 | 13420374925 | 4630 | 4635 | 4650 | 4630 | 2316 |
| 508 | 20230823 | 120800 | 13409648470 | 4640 | 4680 | 4680 | 4640 | 3175 |
| 509 | 20230823 | 120700 | 13394879715 | 4685 | 4640 | 4685 | 4635 | 20154 |
| 510 | 20230823 | 120600 | 13301358775 | 4640 | 4645 | 4690 | 4630 | 72176 |
| 511 | 20230823 | 120500 | 12966367175 | 4650 | 4655 | 4660 | 4645 | 11554 |
| 512 | 20230823 | 120400 | 12912609780 | 4655 | 4655 | 4660 | 4655 | 2379 |
| 513 | 20230823 | 120300 | 12901535110 | 4655 | 4655 | 4660 | 4655 | 1429 |
| 514 | 20230823 | 120200 | 12894883070 | 4655 | 4660 | 4660 | 4655 | 3652 |
| 515 | 20230823 | 120100 | 12877867975 | 4660 | 4660 | 4665 | 4660 | 791 |
| 516 | 20230823 | 120000 | 12874181865 | 4660 | 4660 | 4660 | 4655 | 2130 |
| 517 | 20230823 | 115900 | 12864256315 | 4660 | 4660 | 4665 | 4660 | 2678 |
| 518 | 20230823 | 115800 | 12851774845 | 4660 | 4690 | 4690 | 4660 | 15925 |
| 519 | 20230823 | 115700 | 12777425590 | 4690 | 4695 | 4700 | 4675 | 29399 |
| 520 | 20230823 | 115600 | 12639662660 | 4700 | 4700 | 4705 | 4695 | 3103 |
| 521 | 20230823 | 115500 | 12625078770 | 4705 | 4690 | 4710 | 4685 | 53541 |
| 522 | 20230823 | 115400 | 12373483415 | 4690 | 4685 | 4690 | 4670 | 14010 |
| 523 | 20230823 | 115300 | 12307936495 | 4695 | 4685 | 4715 | 4685 | 76474 |
| 524 | 20230823 | 115200 | 11948580580 | 4690 | 4695 | 4705 | 4675 | 54388 |
| 525 | 20230823 | 115100 | 11693490920 | 4700 | 4645 | 4705 | 4640 | 88085 |
| 526 | 20230823 | 115000 | 11280539155 | 4645 | 4665 | 4665 | 4645 | 8759 |
| 527 | 20230823 | 114900 | 11239787450 | 4665 | 4660 | 4675 | 4660 | 3609 |
| 528 | 20230823 | 114800 | 11222942690 | 4650 | 4635 | 4660 | 4625 | 21237 |
| 529 | 20230823 | 114700 | 11124380535 | 4640 | 4630 | 4640 | 4625 | 7777 |
| 530 | 20230823 | 114600 | 11088319700 | 4625 | 4615 | 4635 | 4610 | 9028 |
| 531 | 20230823 | 114500 | 11046601370 | 4610 | 4595 | 4610 | 4595 | 19087 |
| 532 | 20230823 | 114400 | 10958755515 | 4595 | 4595 | 4595 | 4590 | 3371 |
| 533 | 20230823 | 114300 | 10943270480 | 4590 | 4580 | 4590 | 4580 | 6334 |
| 534 | 20230823 | 114200 | 10914217005 | 4580 | 4585 | 4585 | 4580 | 1813 |
| 535 | 20230823 | 114100 | 10905913400 | 4585 | 4570 | 4585 | 4570 | 792 |
| 536 | 20230823 | 114000 | 10902288770 | 4570 | 4580 | 4580 | 4570 | 3175 |
| 537 | 20230823 | 113900 | 10887770385 | 4585 | 4585 | 4585 | 4585 | 10 |
| 538 | 20230823 | 113800 | 10887724535 | 4585 | 4580 | 4585 | 4580 | 1104 |
| 539 | 20230823 | 113700 | 10882668125 | 4580 | 4580 | 4580 | 4580 | 701 |
| 540 | 20230823 | 113600 | 10879457545 | 4585 | 4575 | 4585 | 4575 | 4724 |
| 541 | 20230823 | 113500 | 10857825775 | 4565 | 4535 | 4575 | 4535 | 29771 |
| 542 | 20230823 | 113400 | 10722018380 | 4535 | 4535 | 4535 | 4535 | 149 |
| 543 | 20230823 | 113300 | 10721342665 | 4540 | 4540 | 4545 | 4535 | 3549 |
| 544 | 20230823 | 113200 | 10705246865 | 4540 | 4535 | 4540 | 4535 | 189 |
| 545 | 20230823 | 113100 | 10704389590 | 4535 | 4540 | 4540 | 4535 | 140 |
| 546 | 20230823 | 113000 | 10703754035 | 4535 | 4535 | 4535 | 4535 | 591 |
| 547 | 20230823 | 112900 | 10701073850 | 4535 | 4535 | 4535 | 4535 | 244 |
| 548 | 20230823 | 112800 | 10699967310 | 4540 | 4540 | 4540 | 4540 | 0 |
| 549 | 20230823 | 112700 | 10699967310 | 4540 | 4540 | 4540 | 4540 | 2 |
| 550 | 20230823 | 112600 | 10699958230 | 4540 | 4540 | 4540 | 4540 | 1 |
| 551 | 20230823 | 112500 | 10699953690 | 4540 | 4535 | 4540 | 4535 | 413 |
| 552 | 20230823 | 112400 | 10698079055 | 4535 | 4530 | 4535 | 4530 | 337 |
| 553 | 20230823 | 112300 | 10696552440 | 4530 | 4530 | 4530 | 4530 | 61 |
| 554 | 20230823 | 112200 | 10696276110 | 4530 | 4530 | 4530 | 4530 | 63 |
| 555 | 20230823 | 112100 | 10695990720 | 4530 | 4540 | 4540 | 4530 | 2037 |
| 556 | 20230823 | 112000 | 10686762620 | 4535 | 4530 | 4535 | 4530 | 1155 |
| 557 | 20230823 | 111900 | 10681530270 | 4530 | 4530 | 4530 | 4530 | 1051 |
| 558 | 20230823 | 111800 | 10676769240 | 4530 | 4535 | 4535 | 4530 | 5 |
| 559 | 20230823 | 111700 | 10676746570 | 4540 | 4540 | 4540 | 4530 | 375 |
| 560 | 20230823 | 111600 | 10675046025 | 4550 | 4550 | 4550 | 4550 | 1 |
| 561 | 20230823 | 111500 | 10675041475 | 4535 | 4550 | 4555 | 4535 | 2197 |
| 562 | 20230823 | 111400 | 10665034230 | 4555 | 4535 | 4560 | 4535 | 5945 |
| 563 | 20230823 | 111300 | 10637943870 | 4535 | 4535 | 4535 | 4535 | 1334 |
| 564 | 20230823 | 111200 | 10631894180 | 4555 | 4555 | 4555 | 4555 | 0 |
| 565 | 20230823 | 111100 | 10631894180 | 4555 | 4535 | 4555 | 4535 | 17 |
| 566 | 20230823 | 111000 | 10631816865 | 4555 | 4535 | 4555 | 4530 | 3393 |
| 567 | 20230823 | 110900 | 10616437865 | 4555 | 4535 | 4555 | 4535 | 6 |
| 568 | 20230823 | 110800 | 10616410555 | 4540 | 4545 | 4545 | 4540 | 923 |
| 569 | 20230823 | 110700 | 10612217030 | 4560 | 4550 | 4560 | 4540 | 2553 |
| 570 | 20230823 | 110600 | 10600602870 | 4535 | 4550 | 4550 | 4535 | 1814 |
| 571 | 20230823 | 110500 | 10592355965 | 4545 | 4545 | 4545 | 4545 | 480 |
| 572 | 20230823 | 110400 | 10590174365 | 4545 | 4550 | 4550 | 4545 | 577 |
| 573 | 20230823 | 110300 | 10587551895 | 4540 | 4540 | 4540 | 4540 | 31 |
| 574 | 20230823 | 110200 | 10587411155 | 4560 | 4555 | 4560 | 4540 | 794 |
| 575 | 20230823 | 110100 | 10583802085 | 4560 | 4505 | 4560 | 4505 | 5880 |
| 576 | 20230823 | 110000 | 10557176800 | 4505 | 4505 | 4510 | 4500 | 4396 |
| 577 | 20230823 | 105900 | 10537385195 | 4505 | 4510 | 4510 | 4505 | 383 |
| 578 | 20230823 | 105800 | 10535658335 | 4510 | 4505 | 4510 | 4505 | 89 |
| 579 | 20230823 | 105700 | 10535257335 | 4505 | 4505 | 4505 | 4505 | 53 |
| 580 | 20230823 | 105600 | 10535018570 | 4505 | 4505 | 4510 | 4505 | 1004 |
| 581 | 20230823 | 105500 | 10530495545 | 4505 | 4505 | 4505 | 4505 | 70 |
| 582 | 20230823 | 105400 | 10530180195 | 4505 | 4505 | 4510 | 4500 | 3677 |
| 583 | 20230823 | 105300 | 10513613835 | 4505 | 4510 | 4520 | 4505 | 1391 |
| 584 | 20230823 | 105200 | 10507346445 | 4520 | 4480 | 4520 | 4480 | 40032 |
| 585 | 20230823 | 105100 | 10327204785 | 4480 | 4495 | 4510 | 4480 | 64870 |
| 586 | 20230823 | 105000 | 10035418775 | 4495 | 4500 | 4510 | 4475 | 25203 |
| 587 | 20230823 | 104900 | 9922248605 | 4500 | 4495 | 4520 | 4495 | 9070 |
| 588 | 20230823 | 104800 | 9881369945 | 4490 | 4500 | 4505 | 4480 | 25416 |
| 589 | 20230823 | 104700 | 9767259595 | 4500 | 4570 | 4570 | 4490 | 58627 |
| 590 | 20230823 | 104600 | 9502386305 | 4570 | 4560 | 4570 | 4530 | 3481 |
| 591 | 20230823 | 104500 | 9486544195 | 4530 | 4535 | 4570 | 4525 | 4633 |
| 592 | 20230823 | 104400 | 9465530525 | 4535 | 4535 | 4535 | 4525 | 9900 |
| 593 | 20230823 | 104300 | 9420693765 | 4535 | 4540 | 4545 | 4530 | 3225 |
| 594 | 20230823 | 104200 | 9406058795 | 4545 | 4545 | 4560 | 4540 | 1628 |
| 595 | 20230823 | 104100 | 9398657305 | 4555 | 4535 | 4555 | 4535 | 4609 |
| 596 | 20230823 | 104000 | 9377725870 | 4540 | 4535 | 4540 | 4530 | 5210 |
| 597 | 20230823 | 103900 | 9354106910 | 4535 | 4540 | 4540 | 4530 | 11017 |
| 598 | 20230823 | 103800 | 9304145665 | 4535 | 4560 | 4560 | 4535 | 11911 |
| 599 | 20230823 | 103700 | 9250033110 | 4560 | 4560 | 4560 | 4545 | 4718 |
| 600 | 20230823 | 103600 | 9228571345 | 4550 | 4570 | 4570 | 4545 | 8797 |
| 601 | 20230823 | 103500 | 9188547480 | 4565 | 4575 | 4575 | 4565 | 733 |
| 602 | 20230823 | 103400 | 9185200050 | 4565 | 4565 | 4575 | 4550 | 4596 |
| 603 | 20230823 | 103300 | 9164252370 | 4575 | 4565 | 4575 | 4560 | 3029 |
| 604 | 20230823 | 103200 | 9150432525 | 4575 | 4560 | 4590 | 4560 | 2638 |
| 605 | 20230823 | 103100 | 9138373510 | 4590 | 4590 | 4590 | 4560 | 12959 |
| 606 | 20230823 | 103000 | 9079084015 | 4580 | 4570 | 4590 | 4570 | 2383 |
| 607 | 20230823 | 102900 | 9068185240 | 4570 | 4580 | 4580 | 4570 | 1521 |
| 608 | 20230823 | 102800 | 9061229770 | 4580 | 4570 | 4580 | 4570 | 2968 |
| 609 | 20230823 | 102700 | 9047653920 | 4580 | 4570 | 4580 | 4570 | 689 |
| 610 | 20230823 | 102600 | 9044502740 | 4580 | 4570 | 4585 | 4560 | 3491 |
| 611 | 20230823 | 102500 | 9028564535 | 4590 | 4600 | 4600 | 4565 | 20456 |
| 612 | 20230823 | 102400 | 8934948180 | 4580 | 4600 | 4615 | 4570 | 14547 |
| 613 | 20230823 | 102300 | 8868220470 | 4595 | 4595 | 4620 | 4590 | 12419 |
| 614 | 20230823 | 102200 | 8810913940 | 4615 | 4600 | 4615 | 4585 | 8859 |
| 615 | 20230823 | 102100 | 8770117165 | 4585 | 4600 | 4600 | 4580 | 3135 |
| 616 | 20230823 | 102000 | 8755718470 | 4585 | 4600 | 4600 | 4580 | 4138 |
| 617 | 20230823 | 101900 | 8736734300 | 4600 | 4600 | 4600 | 4590 | 3093 |
| 618 | 20230823 | 101800 | 8722522050 | 4600 | 4605 | 4605 | 4575 | 2948 |
| 619 | 20230823 | 101700 | 8708986605 | 4605 | 4600 | 4605 | 4570 | 10795 |
| 620 | 20230823 | 101600 | 8659499065 | 4600 | 4595 | 4605 | 4570 | 12825 |
| 621 | 20230823 | 101500 | 8600740940 | 4595 | 4595 | 4595 | 4575 | 3623 |
| 622 | 20230823 | 101400 | 8584118925 | 4595 | 4585 | 4605 | 4580 | 3803 |
| 623 | 20230823 | 101300 | 8566673055 | 4605 | 4610 | 4610 | 4585 | 4572 |
| 624 | 20230823 | 101200 | 8545645830 | 4610 | 4605 | 4610 | 4585 | 4363 |
| 625 | 20230823 | 101100 | 8525585220 | 4605 | 4590 | 4605 | 4560 | 4621 |
| 626 | 20230823 | 101000 | 8504368480 | 4590 | 4575 | 4595 | 4550 | 6441 |
| 627 | 20230823 | 100900 | 8474985090 | 4575 | 4600 | 4610 | 4550 | 23823 |
| 628 | 20230823 | 100800 | 8366183340 | 4585 | 4595 | 4610 | 4580 | 3630 |
| 629 | 20230823 | 100700 | 8349502365 | 4585 | 4565 | 4610 | 4555 | 20736 |
| 630 | 20230823 | 100600 | 8254550865 | 4595 | 4595 | 4595 | 4565 | 14335 |
| 631 | 20230823 | 100500 | 8188956295 | 4570 | 4595 | 4600 | 4570 | 14816 |
| 632 | 20230823 | 100400 | 8121105000 | 4595 | 4575 | 4595 | 4575 | 4241 |
| 633 | 20230823 | 100300 | 8101650695 | 4590 | 4590 | 4595 | 4575 | 9742 |
| 634 | 20230823 | 100200 | 8056934990 | 4590 | 4570 | 4590 | 4565 | 2605 |
| 635 | 20230823 | 100100 | 8045004220 | 4565 | 4550 | 4570 | 4535 | 4568 |
| 636 | 20230823 | 100000 | 8024204035 | 4540 | 4560 | 4560 | 4530 | 2927 |
| 637 | 20230823 | 095900 | 8010914155 | 4560 | 4540 | 4560 | 4530 | 9150 |
| 638 | 20230823 | 095800 | 7969404605 | 4555 | 4550 | 4560 | 4525 | 4823 |
| 639 | 20230823 | 095700 | 7947536320 | 4555 | 4595 | 4595 | 4510 | 51370 |
| 640 | 20230823 | 095600 | 7714297155 | 4595 | 4610 | 4610 | 4550 | 35713 |
| 641 | 20230823 | 095500 | 7550762780 | 4595 | 4610 | 4610 | 4595 | 2727 |
| 642 | 20230823 | 095400 | 7538211760 | 4610 | 4615 | 4615 | 4600 | 3402 |
| 643 | 20230823 | 095300 | 7522539250 | 4615 | 4615 | 4620 | 4605 | 6532 |
| 644 | 20230823 | 095200 | 7492415065 | 4605 | 4590 | 4615 | 4590 | 8155 |
| 645 | 20230823 | 095100 | 7454834220 | 4605 | 4605 | 4605 | 4580 | 7499 |
| 646 | 20230823 | 095000 | 7420334930 | 4605 | 4595 | 4605 | 4575 | 3248 |
| 647 | 20230823 | 094900 | 7405427630 | 4575 | 4570 | 4600 | 4570 | 5760 |
| 648 | 20230823 | 094800 | 7379010005 | 4595 | 4605 | 4605 | 4570 | 3290 |
| 649 | 20230823 | 094700 | 7363923145 | 4605 | 4595 | 4610 | 4570 | 18837 |
| 650 | 20230823 | 094600 | 7277543015 | 4600 | 4610 | 4610 | 4595 | 4849 |
| 651 | 20230823 | 094500 | 7255220080 | 4610 | 4605 | 4610 | 4595 | 4099 |
| 652 | 20230823 | 094400 | 7236355570 | 4605 | 4595 | 4605 | 4585 | 5834 |
| 653 | 20230823 | 094300 | 7209533115 | 4595 | 4580 | 4595 | 4580 | 3139 |
| 654 | 20230823 | 094200 | 7195130205 | 4595 | 4595 | 4600 | 4580 | 4825 |
| 655 | 20230823 | 094100 | 7172993660 | 4595 | 4595 | 4600 | 4595 | 1428 |
| 656 | 20230823 | 094000 | 7166429870 | 4600 | 4585 | 4605 | 4585 | 3547 |
| 657 | 20230823 | 093900 | 7150123480 | 4590 | 4585 | 4595 | 4585 | 2727 |
| 658 | 20230823 | 093800 | 7137613205 | 4595 | 4600 | 4610 | 4580 | 22447 |
| 659 | 20230823 | 093700 | 7034554620 | 4610 | 4590 | 4610 | 4540 | 54199 |
| 660 | 20230823 | 093600 | 6786242145 | 4595 | 4555 | 4620 | 4555 | 16791 |
| 661 | 20230823 | 093500 | 6709018115 | 4575 | 4525 | 4575 | 4505 | 5543 |
| 662 | 20230823 | 093400 | 6683850715 | 4505 | 4515 | 4535 | 4500 | 6932 |
| 663 | 20230823 | 093300 | 6652602370 | 4535 | 4515 | 4560 | 4500 | 9999 |
| 664 | 20230823 | 093200 | 6607342255 | 4515 | 4610 | 4610 | 4480 | 66081 |
| 665 | 20230823 | 093100 | 6307008490 | 4605 | 4590 | 4610 | 4570 | 31728 |
| 666 | 20230823 | 093000 | 6161063025 | 4610 | 4580 | 4620 | 4555 | 24433 |
| 667 | 20230823 | 092900 | 6049401620 | 4585 | 4600 | 4610 | 4580 | 3503 |
| 668 | 20230823 | 092800 | 6033330795 | 4610 | 4600 | 4630 | 4600 | 2429 |
| 669 | 20230823 | 092700 | 6022135475 | 4630 | 4635 | 4645 | 4595 | 20121 |
| 670 | 20230823 | 092600 | 5929303790 | 4640 | 4640 | 4640 | 4610 | 10723 |
| 671 | 20230823 | 092500 | 5879734060 | 4625 | 4605 | 4645 | 4600 | 8941 |
| 672 | 20230823 | 092400 | 5838443565 | 4605 | 4640 | 4640 | 4590 | 10629 |
| 673 | 20230823 | 092300 | 5789393835 | 4640 | 4555 | 4650 | 4555 | 12121 |
| 674 | 20230823 | 092200 | 5733392560 | 4550 | 4495 | 4585 | 4460 | 51026 |
| 675 | 20230823 | 092100 | 5503758125 | 4500 | 4520 | 4535 | 4500 | 32523 |
| 676 | 20230823 | 092000 | 5357153230 | 4535 | 4540 | 4540 | 4515 | 13143 |
| 677 | 20230823 | 091900 | 5297617320 | 4540 | 4555 | 4555 | 4540 | 12609 |
| 678 | 20230823 | 091800 | 5240312730 | 4550 | 4550 | 4560 | 4550 | 8050 |
| 679 | 20230823 | 091700 | 5203666290 | 4550 | 4540 | 4560 | 4540 | 10791 |
| 680 | 20230823 | 091600 | 5154601950 | 4545 | 4540 | 4560 | 4530 | 9105 |
| 681 | 20230823 | 091500 | 5113224275 | 4540 | 4595 | 4595 | 4525 | 44242 |
| 682 | 20230823 | 091400 | 4911141945 | 4590 | 4625 | 4625 | 4580 | 27830 |
| 683 | 20230823 | 091300 | 4782849020 | 4620 | 4590 | 4655 | 4580 | 29046 |
| 684 | 20230823 | 091200 | 4648803825 | 4580 | 4660 | 4665 | 4560 | 83179 |
| 685 | 20230823 | 091100 | 4265305820 | 4665 | 4720 | 4720 | 4660 | 90591 |
| 686 | 20230823 | 091000 | 3840467985 | 4710 | 4695 | 4730 | 4695 | 90899 |
| 687 | 20230823 | 090900 | 3412669165 | 4700 | 4665 | 4700 | 4660 | 90802 |
| 688 | 20230823 | 090800 | 2987495600 | 4660 | 4700 | 4700 | 4645 | 58082 |
| 689 | 20230823 | 090700 | 2716482575 | 4675 | 4595 | 4700 | 4595 | 97867 |
| 690 | 20230823 | 090600 | 2262029570 | 4595 | 4600 | 4615 | 4580 | 31080 |
| 691 | 20230823 | 090500 | 2119154825 | 4595 | 4625 | 4630 | 4580 | 40137 |
| 692 | 20230823 | 090400 | 1934334345 | 4605 | 4545 | 4630 | 4510 | 50515 |
| 693 | 20230823 | 090300 | 1703261445 | 4535 | 4500 | 4545 | 4490 | 29766 |
| 694 | 20230823 | 090200 | 1568962900 | 4500 | 4595 | 4620 | 4500 | 63579 |
| 695 | 20230823 | 090100 | 1280116965 | 4620 | 4560 | 4635 | 4495 | 91813 |
| 696 | 20230823 | 090000 | 860045135 | 4560 | 4585 | 4585 | 4380 | 187495 |