41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 2529 |
| 3 | 20230614 | 215600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20230614 | 215500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20230614 | 215400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20230614 | 215300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20230614 | 215200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20230614 | 215100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20230614 | 215000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20230614 | 214900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20230614 | 214800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20230614 | 214700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20230614 | 214600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20230614 | 214500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20230614 | 214400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20230614 | 214300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20230614 | 214200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20230614 | 214100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20230614 | 214000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20230614 | 213900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20230614 | 213800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20230614 | 213700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20230614 | 213600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20230614 | 213500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20230614 | 213400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20230614 | 213300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20230614 | 213200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20230614 | 213100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20230614 | 213000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20230614 | 212900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20230614 | 212800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20230614 | 212700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 2529 |
| 33 | 20230614 | 212600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20230614 | 212500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20230614 | 212400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20230614 | 212300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20230614 | 212200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20230614 | 212100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20230614 | 212000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20230614 | 211900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20230614 | 211800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20230614 | 211700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20230614 | 211600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20230614 | 211500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20230614 | 211400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20230614 | 211300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20230614 | 211200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20230614 | 211100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20230614 | 211000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20230614 | 210900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20230614 | 210800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20230614 | 210700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20230614 | 210600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20230614 | 210500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20230614 | 210400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20230614 | 210300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20230614 | 210200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20230614 | 210100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20230614 | 210000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20230614 | 205900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20230614 | 205800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20230614 | 205700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 2529 |
| 63 | 20230614 | 205600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20230614 | 205500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20230614 | 205400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20230614 | 205300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20230614 | 205200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20230614 | 205100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20230614 | 205000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20230614 | 204900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20230614 | 204800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20230614 | 204700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20230614 | 204600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20230614 | 204500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20230614 | 204400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20230614 | 204300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20230614 | 204200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20230614 | 204100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20230614 | 204000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20230614 | 203900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20230614 | 203800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20230614 | 203700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20230614 | 203600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20230614 | 203500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20230614 | 203400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20230614 | 203300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20230614 | 203200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20230614 | 203100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20230614 | 203000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20230614 | 202900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20230614 | 202800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20230614 | 202700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 2529 |
| 93 | 20230614 | 202600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20230614 | 202500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20230614 | 202400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20230614 | 202300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20230614 | 202200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20230614 | 202100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20230614 | 202000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20230614 | 201900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20230614 | 201800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20230614 | 201700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20230614 | 201600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20230614 | 201500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20230614 | 201400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20230614 | 201300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20230614 | 201200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20230614 | 201100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20230614 | 201000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20230614 | 200900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20230614 | 200800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20230614 | 200700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20230614 | 200600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20230614 | 200500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20230614 | 200400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20230614 | 200300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20230614 | 200200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20230614 | 200100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20230614 | 200000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20230614 | 195900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20230614 | 195800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20230614 | 195700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 2529 |
| 123 | 20230614 | 195600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20230614 | 195500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20230614 | 195400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20230614 | 195300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20230614 | 195200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20230614 | 195100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20230614 | 195000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20230614 | 194900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20230614 | 194800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20230614 | 194700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20230614 | 194600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20230614 | 194500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20230614 | 194400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20230614 | 194300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20230614 | 194200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20230614 | 194100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20230614 | 194000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20230614 | 193900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20230614 | 193800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20230614 | 193700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20230614 | 193600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20230614 | 193500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20230614 | 193400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20230614 | 193300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20230614 | 193200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20230614 | 193100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20230614 | 193000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20230614 | 192900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20230614 | 192800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20230614 | 192700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 2529 |
| 153 | 20230614 | 192600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20230614 | 192500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20230614 | 192400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20230614 | 192300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20230614 | 192200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20230614 | 192100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20230614 | 192000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20230614 | 191900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20230614 | 191800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20230614 | 191700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20230614 | 191600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20230614 | 191500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20230614 | 191400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20230614 | 191300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20230614 | 191200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20230614 | 191100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20230614 | 191000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20230614 | 190900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20230614 | 190800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20230614 | 190700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20230614 | 190600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20230614 | 190500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20230614 | 190400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20230614 | 190300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20230614 | 190200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20230614 | 190100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20230614 | 190000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20230614 | 185900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20230614 | 185800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20230614 | 185700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 2529 |
| 183 | 20230614 | 185600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20230614 | 185500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20230614 | 185400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20230614 | 185300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20230614 | 185200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20230614 | 185100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20230614 | 185000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20230614 | 184900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20230614 | 184800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20230614 | 184700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20230614 | 184600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20230614 | 184500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20230614 | 184400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20230614 | 184300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20230614 | 184200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20230614 | 184100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20230614 | 184000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20230614 | 183900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20230614 | 183800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20230614 | 183700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20230614 | 183600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20230614 | 183500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20230614 | 183400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20230614 | 183300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20230614 | 183200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20230614 | 183100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20230614 | 183000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20230614 | 182900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20230614 | 182800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20230614 | 182700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 2529 |
| 213 | 20230614 | 182600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20230614 | 182500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20230614 | 182400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20230614 | 182300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20230614 | 182200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20230614 | 182100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20230614 | 182000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20230614 | 181900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20230614 | 181800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20230614 | 181700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20230614 | 181600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20230614 | 181500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20230614 | 181400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20230614 | 181300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20230614 | 181200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20230614 | 181100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20230614 | 181000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20230614 | 180900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20230614 | 180800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20230614 | 180700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20230614 | 180600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20230614 | 180500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20230614 | 180400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20230614 | 180300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20230614 | 180200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20230614 | 180100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20230614 | 180000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20230614 | 175900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20230614 | 175800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20230614 | 175700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 2529 |
| 243 | 20230614 | 175600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20230614 | 175500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20230614 | 175400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20230614 | 175300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20230614 | 175200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20230614 | 175100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20230614 | 175000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20230614 | 174900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20230614 | 174800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20230614 | 174700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20230614 | 174600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20230614 | 174500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20230614 | 174400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20230614 | 174300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20230614 | 174200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20230614 | 174100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20230614 | 174000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20230614 | 173900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20230614 | 173800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20230614 | 173700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20230614 | 173600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20230614 | 173500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20230614 | 173400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20230614 | 173300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20230614 | 173200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20230614 | 173100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20230614 | 173000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20230614 | 172900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20230614 | 172800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20230614 | 172700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 2529 |
| 273 | 20230614 | 172600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20230614 | 172500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20230614 | 172400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20230614 | 172300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20230614 | 172200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20230614 | 172100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20230614 | 172000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20230614 | 171900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20230614 | 171800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20230614 | 171700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20230614 | 171600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20230614 | 171500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20230614 | 171400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20230614 | 171300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20230614 | 171200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20230614 | 171100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20230614 | 171000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20230614 | 170900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20230614 | 170800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20230614 | 170700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 293 | 20230614 | 170600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 294 | 20230614 | 170500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 295 | 20230614 | 170400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 296 | 20230614 | 170300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 297 | 20230614 | 170200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 298 | 20230614 | 170100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 299 | 20230614 | 170000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 300 | 20230614 | 165900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 301 | 20230614 | 165800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 302 | 20230614 | 165700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 2529 |
| 303 | 20230614 | 165600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 304 | 20230614 | 165500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 305 | 20230614 | 165400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 306 | 20230614 | 165300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 307 | 20230614 | 165200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 308 | 20230614 | 165100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 309 | 20230614 | 165000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 310 | 20230614 | 164900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 311 | 20230614 | 164800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 312 | 20230614 | 164700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 313 | 20230614 | 164600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 314 | 20230614 | 164500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 315 | 20230614 | 164400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 316 | 20230614 | 164300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 317 | 20230614 | 164200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 318 | 20230614 | 164100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 319 | 20230614 | 164000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 320 | 20230614 | 163900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 321 | 20230614 | 163800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 322 | 20230614 | 163700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 323 | 20230614 | 163600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 324 | 20230614 | 163500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 325 | 20230614 | 163400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 326 | 20230614 | 163300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 327 | 20230614 | 163200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 328 | 20230614 | 163100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 329 | 20230614 | 163000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 330 | 20230614 | 162900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 331 | 20230614 | 162800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 332 | 20230614 | 162700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 2529 |
| 333 | 20230614 | 162600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 334 | 20230614 | 162500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 335 | 20230614 | 162400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 336 | 20230614 | 162300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 337 | 20230614 | 162200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 338 | 20230614 | 162100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 339 | 20230614 | 162000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 340 | 20230614 | 161900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 341 | 20230614 | 161800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 342 | 20230614 | 161700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 343 | 20230614 | 161600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 344 | 20230614 | 161500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 345 | 20230614 | 161400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 346 | 20230614 | 161300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 347 | 20230614 | 161200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 348 | 20230614 | 161100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 349 | 20230614 | 161000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 350 | 20230614 | 160900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 351 | 20230614 | 160800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 352 | 20230614 | 160700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 353 | 20230614 | 160600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 354 | 20230614 | 160500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 355 | 20230614 | 160400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 356 | 20230614 | 160300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 357 | 20230614 | 160200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 358 | 20230614 | 160100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 359 | 20230614 | 160000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 360 | 20230614 | 155900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 361 | 20230614 | 155800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 362 | 20230614 | 155700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 2529 |
| 363 | 20230614 | 155600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 364 | 20230614 | 155500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 365 | 20230614 | 155400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 366 | 20230614 | 155300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 367 | 20230614 | 155200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 368 | 20230614 | 155100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 369 | 20230614 | 155000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 370 | 20230614 | 154900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 371 | 20230614 | 154800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 372 | 20230614 | 154700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 373 | 20230614 | 154600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 374 | 20230614 | 154500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 375 | 20230614 | 154400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 376 | 20230614 | 154300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 377 | 20230614 | 154200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 378 | 20230614 | 154100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 379 | 20230614 | 154000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 380 | 20230614 | 153900 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 381 | 20230614 | 153800 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 382 | 20230614 | 153700 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 383 | 20230614 | 153600 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 384 | 20230614 | 153500 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 385 | 20230614 | 153400 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 386 | 20230614 | 153300 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 387 | 20230614 | 153200 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 388 | 20230614 | 153100 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 389 | 20230614 | 153000 | 8902484030 | 19010 | 19010 | 19010 | 19010 | 2529 |
| 390 | 20230614 | 152900 | 8854407740 | 19050 | 19050 | 19050 | 19050 | 0 |
| 391 | 20230614 | 152800 | 8854407740 | 19050 | 19050 | 19050 | 19050 | 0 |
| 392 | 20230614 | 152700 | 8854407740 | 19050 | 19050 | 19050 | 19050 | 0 |
| 393 | 20230614 | 152600 | 8854407740 | 19050 | 19050 | 19050 | 19050 | 0 |
| 394 | 20230614 | 152500 | 8854407740 | 19050 | 19050 | 19050 | 19050 | 0 |
| 395 | 20230614 | 152400 | 8854407740 | 19050 | 19050 | 19050 | 19050 | 0 |
| 396 | 20230614 | 152300 | 8854407740 | 19050 | 19050 | 19050 | 19050 | 0 |
| 397 | 20230614 | 152200 | 8854407740 | 19050 | 19050 | 19050 | 19050 | 0 |
| 398 | 20230614 | 152100 | 8854407740 | 19050 | 19050 | 19050 | 19050 | 0 |
| 399 | 20230614 | 152000 | 8854407740 | 19050 | 19050 | 19050 | 19050 | 0 |
| 400 | 20230614 | 151900 | 8854407740 | 19050 | 19040 | 19050 | 19010 | 727 |
| 401 | 20230614 | 151800 | 8840566760 | 19020 | 19020 | 19020 | 19010 | 368 |
| 402 | 20230614 | 151700 | 8833567880 | 19020 | 19010 | 19020 | 19010 | 136 |
| 403 | 20230614 | 151600 | 8830981820 | 19010 | 19050 | 19050 | 19010 | 1817 |
| 404 | 20230614 | 151500 | 8796419620 | 19050 | 19050 | 19050 | 19040 | 75 |
| 405 | 20230614 | 151400 | 8794990900 | 19030 | 19030 | 19050 | 19020 | 639 |
| 406 | 20230614 | 151300 | 8782834660 | 19030 | 19030 | 19030 | 19030 | 278 |
| 407 | 20230614 | 151200 | 8777544320 | 19030 | 19050 | 19050 | 19030 | 541 |
| 408 | 20230614 | 151100 | 8767244830 | 19050 | 19050 | 19050 | 19030 | 1115 |
| 409 | 20230614 | 151000 | 8746010850 | 19050 | 19060 | 19070 | 19050 | 375 |
| 410 | 20230614 | 150900 | 8738863460 | 19060 | 19070 | 19070 | 19050 | 322 |
| 411 | 20230614 | 150800 | 8732725930 | 19070 | 19070 | 19070 | 19070 | 193 |
| 412 | 20230614 | 150700 | 8729045420 | 19070 | 19080 | 19080 | 19070 | 156 |
| 413 | 20230614 | 150600 | 8726069440 | 19080 | 19080 | 19080 | 19030 | 206 |
| 414 | 20230614 | 150500 | 8722139060 | 19100 | 19020 | 19110 | 19020 | 612 |
| 415 | 20230614 | 150400 | 8710456310 | 19050 | 19050 | 19050 | 19000 | 160 |
| 416 | 20230614 | 150300 | 8707408360 | 19050 | 19000 | 19050 | 19000 | 22 |
| 417 | 20230614 | 150200 | 8706990260 | 18990 | 19050 | 19050 | 18990 | 2740 |
| 418 | 20230614 | 150100 | 8654894160 | 19050 | 19050 | 19050 | 19050 | 15 |
| 419 | 20230614 | 150000 | 8654608410 | 19050 | 19050 | 19050 | 19050 | 57 |
| 420 | 20230614 | 145900 | 8653522560 | 19050 | 19070 | 19070 | 19050 | 650 |
| 421 | 20230614 | 145800 | 8641136560 | 19070 | 19070 | 19070 | 19070 | 200 |
| 422 | 20230614 | 145700 | 8637322560 | 19060 | 19060 | 19060 | 19060 | 15 |
| 423 | 20230614 | 145600 | 8637036660 | 19050 | 19050 | 19050 | 19050 | 56 |
| 424 | 20230614 | 145500 | 8635969860 | 19050 | 19070 | 19080 | 19050 | 780 |
| 425 | 20230614 | 145400 | 8621102630 | 19070 | 19070 | 19070 | 19070 | 62 |
| 426 | 20230614 | 145300 | 8619920290 | 19060 | 19070 | 19070 | 19060 | 142 |
| 427 | 20230614 | 145200 | 8617212750 | 19070 | 19090 | 19090 | 19070 | 409 |
| 428 | 20230614 | 145100 | 8609409360 | 19090 | 19090 | 19090 | 19090 | 49 |
| 429 | 20230614 | 145000 | 8608473950 | 19090 | 19070 | 19090 | 19070 | 512 |
| 430 | 20230614 | 144900 | 8598708010 | 19070 | 19080 | 19080 | 19070 | 7 |
| 431 | 20230614 | 144800 | 8598574470 | 19080 | 19080 | 19080 | 19070 | 52 |
| 432 | 20230614 | 144700 | 8597582320 | 19070 | 19080 | 19080 | 19070 | 68 |
| 433 | 20230614 | 144600 | 8596285480 | 19080 | 19080 | 19080 | 19070 | 474 |
| 434 | 20230614 | 144500 | 8587243360 | 19080 | 19080 | 19080 | 19070 | 962 |
| 435 | 20230614 | 144400 | 8568889070 | 19080 | 19090 | 19090 | 19080 | 292 |
| 436 | 20230614 | 144300 | 8563315490 | 19090 | 19090 | 19090 | 19090 | 138 |
| 437 | 20230614 | 144200 | 8560681070 | 19090 | 19100 | 19100 | 19090 | 313 |
| 438 | 20230614 | 144100 | 8554705880 | 19090 | 19100 | 19110 | 19090 | 635 |
| 439 | 20230614 | 144000 | 8542583350 | 19110 | 19110 | 19110 | 19100 | 1054 |
| 440 | 20230614 | 143900 | 8522442110 | 19110 | 19100 | 19110 | 19100 | 101 |
| 441 | 20230614 | 143800 | 8520513000 | 19100 | 19100 | 19100 | 19100 | 135 |
| 442 | 20230614 | 143700 | 8517934500 | 19100 | 19100 | 19100 | 19100 | 194 |
| 443 | 20230614 | 143600 | 8514229100 | 19100 | 19100 | 19100 | 19100 | 27 |
| 444 | 20230614 | 143500 | 8513713400 | 19090 | 19090 | 19090 | 19090 | 90 |
| 445 | 20230614 | 143400 | 8511995300 | 19090 | 19090 | 19090 | 19090 | 208 |
| 446 | 20230614 | 143300 | 8508024580 | 19090 | 19120 | 19120 | 19090 | 276 |
| 447 | 20230614 | 143200 | 8502754220 | 19130 | 19100 | 19130 | 19100 | 263 |
| 448 | 20230614 | 143100 | 8497723510 | 19120 | 19110 | 19120 | 19110 | 292 |
| 449 | 20230614 | 143000 | 8492140490 | 19110 | 19100 | 19110 | 19100 | 132 |
| 450 | 20230614 | 142900 | 8489618190 | 19110 | 19090 | 19110 | 19090 | 192 |
| 451 | 20230614 | 142800 | 8485951410 | 19090 | 19090 | 19100 | 19090 | 133 |
| 452 | 20230614 | 142700 | 8483411370 | 19100 | 19100 | 19100 | 19090 | 130 |
| 453 | 20230614 | 142600 | 8480928420 | 19100 | 19090 | 19100 | 19090 | 250 |
| 454 | 20230614 | 142500 | 8476153430 | 19080 | 19070 | 19080 | 19070 | 67 |
| 455 | 20230614 | 142400 | 8474875530 | 19070 | 19070 | 19100 | 19070 | 427 |
| 456 | 20230614 | 142300 | 8466732220 | 19060 | 19100 | 19110 | 19060 | 467 |
| 457 | 20230614 | 142200 | 8457828860 | 19100 | 19100 | 19110 | 19100 | 189 |
| 458 | 20230614 | 142100 | 8454218010 | 19060 | 19100 | 19100 | 19060 | 777 |
| 459 | 20230614 | 142000 | 8439401370 | 19100 | 19100 | 19100 | 19100 | 20 |
| 460 | 20230614 | 141900 | 8439019370 | 19100 | 19100 | 19120 | 19100 | 246 |
| 461 | 20230614 | 141800 | 8434318090 | 19070 | 19070 | 19070 | 19070 | 38 |
| 462 | 20230614 | 141700 | 8433593430 | 19130 | 19100 | 19130 | 19050 | 312 |
| 463 | 20230614 | 141600 | 8427629850 | 19100 | 19120 | 19140 | 19090 | 1819 |
| 464 | 20230614 | 141500 | 8392871830 | 19120 | 19110 | 19130 | 19010 | 1088 |
| 465 | 20230614 | 141400 | 8372092460 | 19110 | 19070 | 19110 | 18980 | 850 |
| 466 | 20230614 | 141300 | 8355862160 | 18970 | 19090 | 19090 | 18970 | 884 |
| 467 | 20230614 | 141200 | 8339075640 | 19090 | 18950 | 19090 | 18940 | 1365 |
| 468 | 20230614 | 141100 | 8313126910 | 18950 | 18990 | 19000 | 18940 | 647 |
| 469 | 20230614 | 141000 | 8300865720 | 18990 | 18900 | 18990 | 18900 | 395 |
| 470 | 20230614 | 140900 | 8293393760 | 18900 | 18920 | 18920 | 18890 | 1667 |
| 471 | 20230614 | 140800 | 8261888580 | 18920 | 18890 | 18920 | 18890 | 1632 |
| 472 | 20230614 | 140700 | 8231052180 | 18900 | 18910 | 18910 | 18900 | 1638 |
| 473 | 20230614 | 140600 | 8200089590 | 18910 | 18940 | 18940 | 18900 | 1673 |
| 474 | 20230614 | 140500 | 8168431940 | 18940 | 18940 | 18940 | 18940 | 1273 |
| 475 | 20230614 | 140400 | 8144321320 | 18940 | 18980 | 19000 | 18940 | 3764 |
| 476 | 20230614 | 140300 | 8072958660 | 18960 | 18970 | 18970 | 18960 | 232 |
| 477 | 20230614 | 140200 | 8068559420 | 18960 | 18990 | 18990 | 18950 | 4223 |
| 478 | 20230614 | 140100 | 7988423590 | 18990 | 19010 | 19010 | 18990 | 4973 |
| 479 | 20230614 | 140000 | 7893931230 | 19010 | 19020 | 19030 | 19010 | 3235 |
| 480 | 20230614 | 135900 | 7832403600 | 19020 | 19030 | 19030 | 19020 | 1227 |
| 481 | 20230614 | 135800 | 7809063830 | 19030 | 19040 | 19040 | 19030 | 608 |
| 482 | 20230614 | 135700 | 7797493530 | 19030 | 19020 | 19030 | 19010 | 202 |
| 483 | 20230614 | 135600 | 7793651340 | 19020 | 19010 | 19020 | 19000 | 690 |
| 484 | 20230614 | 135500 | 7780533900 | 19010 | 19010 | 19010 | 19000 | 1412 |
| 485 | 20230614 | 135400 | 7753693640 | 19010 | 19010 | 19020 | 19010 | 1328 |
| 486 | 20230614 | 135300 | 7728447400 | 19010 | 19010 | 19010 | 19010 | 555 |
| 487 | 20230614 | 135200 | 7717896850 | 19010 | 19010 | 19010 | 19000 | 2528 |
| 488 | 20230614 | 135100 | 7669850750 | 19010 | 19020 | 19020 | 19010 | 1986 |
| 489 | 20230614 | 135000 | 7632086830 | 19000 | 19040 | 19070 | 19000 | 1998 |
| 490 | 20230614 | 134900 | 7594089790 | 19040 | 19060 | 19060 | 19040 | 475 |
| 491 | 20230614 | 134800 | 7585044730 | 19060 | 19050 | 19060 | 19040 | 1705 |
| 492 | 20230614 | 134700 | 7552561370 | 19050 | 19060 | 19080 | 19050 | 1575 |
| 493 | 20230614 | 134600 | 7522546180 | 19070 | 19080 | 19080 | 19070 | 993 |
| 494 | 20230614 | 134500 | 7503607880 | 19080 | 19090 | 19090 | 19080 | 666 |
| 495 | 20230614 | 134400 | 7490898020 | 19100 | 19100 | 19100 | 19090 | 530 |
| 496 | 20230614 | 134300 | 7480779180 | 19090 | 19110 | 19110 | 19090 | 718 |
| 497 | 20230614 | 134200 | 7467062100 | 19110 | 19110 | 19110 | 19100 | 401 |
| 498 | 20230614 | 134100 | 7459399170 | 19110 | 19100 | 19110 | 19100 | 143 |
| 499 | 20230614 | 134000 | 7456667540 | 19100 | 19170 | 19170 | 19100 | 6255 |
| 500 | 20230614 | 133900 | 7336877560 | 19170 | 19160 | 19170 | 19160 | 333 |
| 501 | 20230614 | 133800 | 7330497180 | 19160 | 19180 | 19180 | 19150 | 1409 |
| 502 | 20230614 | 133700 | 7303486190 | 19190 | 19190 | 19190 | 19190 | 267 |
| 503 | 20230614 | 133600 | 7298362460 | 19200 | 19230 | 19230 | 19200 | 183 |
| 504 | 20230614 | 133500 | 7294848500 | 19230 | 19180 | 19230 | 19180 | 795 |
| 505 | 20230614 | 133400 | 7279599200 | 19180 | 19180 | 19180 | 19180 | 304 |
| 506 | 20230614 | 133300 | 7273768480 | 19180 | 19180 | 19180 | 19180 | 87 |
| 507 | 20230614 | 133200 | 7272099820 | 19170 | 19170 | 19170 | 19170 | 515 |
| 508 | 20230614 | 133100 | 7262227270 | 19170 | 19170 | 19170 | 19170 | 366 |
| 509 | 20230614 | 133000 | 7255211050 | 19130 | 19120 | 19140 | 19120 | 895 |
| 510 | 20230614 | 132900 | 7238097630 | 19120 | 19120 | 19130 | 19120 | 1397 |
| 511 | 20230614 | 132800 | 7211383430 | 19110 | 19120 | 19120 | 19100 | 1478 |
| 512 | 20230614 | 132700 | 7183150990 | 19110 | 19150 | 19150 | 19110 | 1983 |
| 513 | 20230614 | 132600 | 7145232910 | 19150 | 19120 | 19150 | 19110 | 1372 |
| 514 | 20230614 | 132500 | 7118987230 | 19110 | 19130 | 19130 | 19110 | 478 |
| 515 | 20230614 | 132400 | 7109846020 | 19130 | 19110 | 19130 | 19100 | 517 |
| 516 | 20230614 | 132300 | 7099959070 | 19120 | 19120 | 19120 | 19090 | 2358 |
| 517 | 20230614 | 132200 | 7054911050 | 19110 | 19130 | 19130 | 19110 | 1813 |
| 518 | 20230614 | 132100 | 7020247780 | 19130 | 19150 | 19150 | 19120 | 1132 |
| 519 | 20230614 | 132000 | 6998588330 | 19150 | 19140 | 19150 | 19130 | 1627 |
| 520 | 20230614 | 131900 | 6967455400 | 19140 | 19170 | 19170 | 19140 | 1570 |
| 521 | 20230614 | 131800 | 6937382980 | 19170 | 19170 | 19180 | 19160 | 1199 |
| 522 | 20230614 | 131700 | 6914396770 | 19170 | 19200 | 19200 | 19160 | 1335 |
| 523 | 20230614 | 131600 | 6888802160 | 19200 | 19190 | 19200 | 19180 | 938 |
| 524 | 20230614 | 131500 | 6870803560 | 19190 | 19200 | 19200 | 19190 | 398 |
| 525 | 20230614 | 131400 | 6863165730 | 19200 | 19210 | 19210 | 19200 | 3221 |
| 526 | 20230614 | 131300 | 6801316280 | 19210 | 19200 | 19210 | 19200 | 534 |
| 527 | 20230614 | 131200 | 6791059240 | 19200 | 19220 | 19230 | 19200 | 2358 |
| 528 | 20230614 | 131100 | 6745768710 | 19220 | 19240 | 19240 | 19220 | 2269 |
| 529 | 20230614 | 131000 | 6702151480 | 19240 | 19240 | 19240 | 19240 | 465 |
| 530 | 20230614 | 130900 | 6693204880 | 19230 | 19240 | 19240 | 19220 | 550 |
| 531 | 20230614 | 130800 | 6682630720 | 19230 | 19230 | 19230 | 19220 | 1417 |
| 532 | 20230614 | 130700 | 6655383230 | 19240 | 19250 | 19260 | 19230 | 1652 |
| 533 | 20230614 | 130600 | 6623599300 | 19260 | 19260 | 19260 | 19250 | 712 |
| 534 | 20230614 | 130500 | 6609888750 | 19260 | 19270 | 19270 | 19250 | 1349 |
| 535 | 20230614 | 130400 | 6583914270 | 19260 | 19300 | 19300 | 19260 | 2474 |
| 536 | 20230614 | 130300 | 6536232460 | 19290 | 19300 | 19300 | 19290 | 759 |
| 537 | 20230614 | 130200 | 6521589650 | 19300 | 19300 | 19300 | 19300 | 1 |
| 538 | 20230614 | 130100 | 6521570350 | 19310 | 19300 | 19310 | 19300 | 176 |
| 539 | 20230614 | 130000 | 6518172550 | 19300 | 19300 | 19300 | 19300 | 1 |
| 540 | 20230614 | 125900 | 6518153250 | 19310 | 19300 | 19310 | 19290 | 649 |
| 541 | 20230614 | 125800 | 6505625030 | 19320 | 19320 | 19320 | 19290 | 925 |
| 542 | 20230614 | 125700 | 6487769350 | 19320 | 19320 | 19320 | 19300 | 466 |
| 543 | 20230614 | 125600 | 6478769670 | 19320 | 19320 | 19320 | 19310 | 1108 |
| 544 | 20230614 | 125500 | 6457369040 | 19320 | 19330 | 19330 | 19320 | 813 |
| 545 | 20230614 | 125400 | 6441658930 | 19320 | 19340 | 19340 | 19320 | 775 |
| 546 | 20230614 | 125300 | 6426679310 | 19330 | 19320 | 19380 | 19320 | 86 |
| 547 | 20230614 | 125200 | 6425017590 | 19320 | 19320 | 19390 | 19320 | 398 |
| 548 | 20230614 | 125100 | 6417325010 | 19320 | 19300 | 19320 | 19300 | 1767 |
| 549 | 20230614 | 125000 | 6383211860 | 19300 | 19290 | 19300 | 19280 | 840 |
| 550 | 20230614 | 124900 | 6367007270 | 19280 | 19290 | 19290 | 19280 | 504 |
| 551 | 20230614 | 124800 | 6357286080 | 19290 | 19310 | 19320 | 19280 | 3523 |
| 552 | 20230614 | 124700 | 6289301160 | 19310 | 19320 | 19320 | 19310 | 1349 |
| 553 | 20230614 | 124600 | 6263245770 | 19330 | 19350 | 19350 | 19320 | 663 |
| 554 | 20230614 | 124500 | 6250422710 | 19350 | 19350 | 19350 | 19350 | 53 |
| 555 | 20230614 | 124400 | 6249397160 | 19350 | 19360 | 19360 | 19340 | 1004 |
| 556 | 20230614 | 124300 | 6229968030 | 19360 | 19380 | 19390 | 19360 | 2317 |
| 557 | 20230614 | 124200 | 6185072940 | 19390 | 19410 | 19410 | 19390 | 194 |
| 558 | 20230614 | 124100 | 6181311260 | 19390 | 19380 | 19390 | 19380 | 241 |
| 559 | 20230614 | 124000 | 6176638520 | 19380 | 19390 | 19390 | 19380 | 69 |
| 560 | 20230614 | 123900 | 6175300750 | 19390 | 19390 | 19400 | 19380 | 793 |
| 561 | 20230614 | 123800 | 6159925290 | 19390 | 19390 | 19400 | 19390 | 587 |
| 562 | 20230614 | 123700 | 6148541390 | 19390 | 19370 | 19390 | 19370 | 376 |
| 563 | 20230614 | 123600 | 6141258110 | 19370 | 19430 | 19430 | 19360 | 3275 |
| 564 | 20230614 | 123500 | 6077723320 | 19430 | 19460 | 19460 | 19430 | 2231 |
| 565 | 20230614 | 123400 | 6034342660 | 19460 | 19450 | 19490 | 19450 | 180 |
| 566 | 20230614 | 123300 | 6030839580 | 19450 | 19480 | 19490 | 19450 | 1551 |
| 567 | 20230614 | 123200 | 6000636700 | 19480 | 19500 | 19500 | 19480 | 406 |
| 568 | 20230614 | 123100 | 5992725160 | 19490 | 19500 | 19500 | 19490 | 380 |
| 569 | 20230614 | 123000 | 5985317920 | 19500 | 19510 | 19510 | 19490 | 513 |
| 570 | 20230614 | 122900 | 5975313910 | 19510 | 19510 | 19510 | 19510 | 83 |
| 571 | 20230614 | 122800 | 5973694580 | 19500 | 19490 | 19500 | 19490 | 1381 |
| 572 | 20230614 | 122700 | 5946770520 | 19490 | 19500 | 19500 | 19490 | 37 |
| 573 | 20230614 | 122600 | 5946049170 | 19460 | 19470 | 19500 | 19450 | 673 |
| 574 | 20230614 | 122500 | 5932949940 | 19470 | 19540 | 19540 | 19470 | 2333 |
| 575 | 20230614 | 122400 | 5887466030 | 19500 | 19540 | 19540 | 19500 | 1323 |
| 576 | 20230614 | 122300 | 5861648180 | 19550 | 19550 | 19550 | 19550 | 177 |
| 577 | 20230614 | 122200 | 5858187830 | 19550 | 19590 | 19590 | 19550 | 2502 |
| 578 | 20230614 | 122100 | 5809225990 | 19590 | 19590 | 19590 | 19590 | 307 |
| 579 | 20230614 | 122000 | 5803211860 | 19590 | 19620 | 19630 | 19590 | 589 |
| 580 | 20230614 | 121900 | 5791669340 | 19600 | 19600 | 19600 | 19600 | 0 |
| 581 | 20230614 | 121800 | 5791669340 | 19600 | 19590 | 19600 | 19590 | 567 |
| 582 | 20230614 | 121700 | 5780561740 | 19580 | 19630 | 19630 | 19580 | 550 |
| 583 | 20230614 | 121600 | 5769780240 | 19630 | 19590 | 19630 | 19590 | 830 |
| 584 | 20230614 | 121500 | 5753510200 | 19580 | 19580 | 19590 | 19580 | 246 |
| 585 | 20230614 | 121400 | 5748691870 | 19580 | 19580 | 19580 | 19580 | 1 |
| 586 | 20230614 | 121300 | 5748672290 | 19570 | 19600 | 19620 | 19570 | 1461 |
| 587 | 20230614 | 121200 | 5720054450 | 19620 | 19610 | 19620 | 19600 | 853 |
| 588 | 20230614 | 121100 | 5703333400 | 19610 | 19630 | 19630 | 19610 | 1390 |
| 589 | 20230614 | 121000 | 5676058590 | 19630 | 19640 | 19640 | 19630 | 45 |
| 590 | 20230614 | 120900 | 5675175140 | 19630 | 19630 | 19640 | 19630 | 161 |
| 591 | 20230614 | 120800 | 5672014690 | 19630 | 19640 | 19640 | 19630 | 364 |
| 592 | 20230614 | 120700 | 5664866820 | 19640 | 19640 | 19640 | 19640 | 19 |
| 593 | 20230614 | 120600 | 5664493660 | 19670 | 19670 | 19670 | 19670 | 5 |
| 594 | 20230614 | 120500 | 5664395310 | 19670 | 19630 | 19670 | 19630 | 441 |
| 595 | 20230614 | 120400 | 5655738200 | 19630 | 19630 | 19630 | 19630 | 263 |
| 596 | 20230614 | 120300 | 5650575510 | 19630 | 19660 | 19660 | 19630 | 1523 |
| 597 | 20230614 | 120200 | 5620664760 | 19660 | 19670 | 19670 | 19650 | 407 |
| 598 | 20230614 | 120100 | 5612666030 | 19660 | 19660 | 19660 | 19660 | 20 |
| 599 | 20230614 | 120000 | 5612272830 | 19670 | 19700 | 19700 | 19670 | 855 |
| 600 | 20230614 | 115900 | 5595452920 | 19700 | 19680 | 19700 | 19680 | 284 |
| 601 | 20230614 | 115800 | 5589858530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 602 | 20230614 | 115700 | 5589858530 | 19680 | 19660 | 19680 | 19660 | 631 |
| 603 | 20230614 | 115600 | 5577446650 | 19660 | 19660 | 19660 | 19660 | 537 |
| 604 | 20230614 | 115500 | 5566889230 | 19660 | 19660 | 19660 | 19660 | 224 |
| 605 | 20230614 | 115400 | 5562485390 | 19650 | 19650 | 19650 | 19650 | 37 |
| 606 | 20230614 | 115300 | 5561758340 | 19650 | 19660 | 19660 | 19650 | 652 |
| 607 | 20230614 | 115200 | 5548944440 | 19650 | 19680 | 19680 | 19650 | 770 |
| 608 | 20230614 | 115100 | 5533806170 | 19700 | 19700 | 19700 | 19700 | 5 |
| 609 | 20230614 | 115000 | 5533707670 | 19700 | 19700 | 19700 | 19660 | 239 |
| 610 | 20230614 | 114900 | 5529007710 | 19700 | 19700 | 19700 | 19660 | 1868 |
| 611 | 20230614 | 114800 | 5492227410 | 19700 | 19700 | 19700 | 19690 | 163 |
| 612 | 20230614 | 114700 | 5489016810 | 19700 | 19690 | 19700 | 19690 | 220 |
| 613 | 20230614 | 114600 | 5484683540 | 19700 | 19690 | 19700 | 19680 | 1206 |
| 614 | 20230614 | 114500 | 5460935520 | 19690 | 19680 | 19690 | 19680 | 88 |
| 615 | 20230614 | 114400 | 5459203520 | 19680 | 19680 | 19700 | 19680 | 509 |
| 616 | 20230614 | 114300 | 5449184680 | 19680 | 19700 | 19700 | 19680 | 1974 |
| 617 | 20230614 | 114200 | 5410309160 | 19700 | 19690 | 19730 | 19690 | 2302 |
| 618 | 20230614 | 114100 | 5364959010 | 19700 | 19760 | 19760 | 19690 | 3340 |
| 619 | 20230614 | 114000 | 5299129800 | 19760 | 19820 | 19820 | 19740 | 2855 |
| 620 | 20230614 | 113900 | 5242678940 | 19820 | 19820 | 19830 | 19820 | 257 |
| 621 | 20230614 | 113800 | 5237585180 | 19820 | 19870 | 19870 | 19820 | 1761 |
| 622 | 20230614 | 113700 | 5202630790 | 19880 | 19920 | 19920 | 19880 | 3012 |
| 623 | 20230614 | 113600 | 5142693700 | 19920 | 19940 | 19940 | 19920 | 417 |
| 624 | 20230614 | 113500 | 5134383760 | 19940 | 19930 | 19950 | 19920 | 3738 |
| 625 | 20230614 | 113400 | 5059824210 | 19930 | 19910 | 19930 | 19900 | 4387 |
| 626 | 20230614 | 113300 | 4972409870 | 19900 | 19880 | 19900 | 19880 | 2205 |
| 627 | 20230614 | 113200 | 4928552520 | 19890 | 19860 | 19890 | 19860 | 1284 |
| 628 | 20230614 | 113100 | 4903034990 | 19860 | 19880 | 19880 | 19860 | 1106 |
| 629 | 20230614 | 113000 | 4881056740 | 19880 | 19870 | 19880 | 19860 | 743 |
| 630 | 20230614 | 112900 | 4866291900 | 19870 | 19840 | 19870 | 19840 | 1578 |
| 631 | 20230614 | 112800 | 4834961820 | 19840 | 19860 | 19890 | 19830 | 1341 |
| 632 | 20230614 | 112700 | 4808341770 | 19880 | 19930 | 19930 | 19860 | 3922 |
| 633 | 20230614 | 112600 | 4730290850 | 19920 | 19880 | 19920 | 19880 | 4235 |
| 634 | 20230614 | 112500 | 4646028380 | 19880 | 19850 | 19880 | 19840 | 1831 |
| 635 | 20230614 | 112400 | 4609664180 | 19840 | 19830 | 19860 | 19830 | 2841 |
| 636 | 20230614 | 112300 | 4553275350 | 19830 | 19750 | 19830 | 19750 | 9478 |
| 637 | 20230614 | 112200 | 4365714140 | 19750 | 19750 | 19750 | 19730 | 2782 |
| 638 | 20230614 | 112100 | 4310774920 | 19740 | 19740 | 19750 | 19740 | 573 |
| 639 | 20230614 | 112000 | 4299461660 | 19730 | 19730 | 19740 | 19710 | 1738 |
| 640 | 20230614 | 111900 | 4265171280 | 19730 | 19710 | 19730 | 19700 | 1807 |
| 641 | 20230614 | 111800 | 4229550570 | 19710 | 19740 | 19740 | 19710 | 703 |
| 642 | 20230614 | 111700 | 4215688950 | 19740 | 19770 | 19770 | 19740 | 1394 |
| 643 | 20230614 | 111600 | 4188165160 | 19770 | 19780 | 19790 | 19770 | 2411 |
| 644 | 20230614 | 111500 | 4140480200 | 19770 | 19760 | 19780 | 19700 | 3015 |
| 645 | 20230614 | 111400 | 4080907150 | 19770 | 19740 | 19770 | 19720 | 2513 |
| 646 | 20230614 | 111300 | 4031285850 | 19730 | 19680 | 19730 | 19680 | 1801 |
| 647 | 20230614 | 111200 | 3995793640 | 19680 | 19700 | 19700 | 19680 | 2905 |
| 648 | 20230614 | 111100 | 3938579590 | 19710 | 19750 | 19750 | 19700 | 2028 |
| 649 | 20230614 | 111000 | 3898570220 | 19740 | 19730 | 19750 | 19700 | 3281 |
| 650 | 20230614 | 110900 | 3833830950 | 19720 | 19670 | 19750 | 19670 | 9754 |
| 651 | 20230614 | 110800 | 3641603280 | 19660 | 19630 | 19670 | 19630 | 1352 |
| 652 | 20230614 | 110700 | 3615043020 | 19620 | 19620 | 19630 | 19610 | 368 |
| 653 | 20230614 | 110600 | 3607822050 | 19620 | 19610 | 19630 | 19610 | 1746 |
| 654 | 20230614 | 110500 | 3573561110 | 19600 | 19600 | 19610 | 19590 | 486 |
| 655 | 20230614 | 110400 | 3564039110 | 19600 | 19600 | 19600 | 19600 | 185 |
| 656 | 20230614 | 110300 | 3560413110 | 19600 | 19600 | 19610 | 19590 | 367 |
| 657 | 20230614 | 110200 | 3553218340 | 19600 | 19600 | 19610 | 19590 | 1503 |
| 658 | 20230614 | 110100 | 3523753040 | 19590 | 19550 | 19590 | 19550 | 3672 |
| 659 | 20230614 | 110000 | 3451832680 | 19560 | 19550 | 19570 | 19550 | 217 |
| 660 | 20230614 | 105900 | 3447588180 | 19550 | 19550 | 19550 | 19540 | 822 |
| 661 | 20230614 | 105800 | 3431520950 | 19560 | 19570 | 19570 | 19560 | 640 |
| 662 | 20230614 | 105700 | 3418999800 | 19570 | 19570 | 19580 | 19570 | 691 |
| 663 | 20230614 | 105600 | 3405474430 | 19580 | 19600 | 19620 | 19550 | 3801 |
| 664 | 20230614 | 105500 | 3331011410 | 19590 | 19550 | 19600 | 19550 | 4444 |
| 665 | 20230614 | 105400 | 3244007290 | 19550 | 19540 | 19550 | 19520 | 3859 |
| 666 | 20230614 | 105300 | 3168609970 | 19540 | 19510 | 19540 | 19500 | 1500 |
| 667 | 20230614 | 105200 | 3139345540 | 19510 | 19330 | 19550 | 19330 | 4880 |
| 668 | 20230614 | 105100 | 3044626480 | 19320 | 19330 | 19330 | 19320 | 491 |
| 669 | 20230614 | 105000 | 3035138460 | 19340 | 19350 | 19350 | 19340 | 251 |
| 670 | 20230614 | 104900 | 3030283810 | 19350 | 19340 | 19350 | 19340 | 59 |
| 671 | 20230614 | 104800 | 3029142470 | 19330 | 19350 | 19350 | 19330 | 500 |
| 672 | 20230614 | 104700 | 3019472590 | 19350 | 19350 | 19350 | 19350 | 168 |
| 673 | 20230614 | 104600 | 3016221790 | 19350 | 19360 | 19360 | 19350 | 586 |
| 674 | 20230614 | 104500 | 3004881870 | 19360 | 19370 | 19370 | 19360 | 816 |
| 675 | 20230614 | 104400 | 2989080980 | 19360 | 19400 | 19400 | 19360 | 62 |
| 676 | 20230614 | 104300 | 2987880280 | 19400 | 19400 | 19400 | 19400 | 1001 |
| 677 | 20230614 | 104200 | 2968460880 | 19400 | 19400 | 19400 | 19400 | 110 |
| 678 | 20230614 | 104100 | 2966326880 | 19400 | 19400 | 19400 | 19400 | 42 |
| 679 | 20230614 | 104000 | 2965512080 | 19400 | 19370 | 19400 | 19370 | 1907 |
| 680 | 20230614 | 103900 | 2928550530 | 19370 | 19370 | 19370 | 19370 | 62 |
| 681 | 20230614 | 103800 | 2927349590 | 19370 | 19370 | 19380 | 19370 | 397 |
| 682 | 20230614 | 103700 | 2919658660 | 19380 | 19380 | 19380 | 19380 | 206 |
| 683 | 20230614 | 103600 | 2915666380 | 19370 | 19380 | 19380 | 19350 | 364 |
| 684 | 20230614 | 103500 | 2908620750 | 19370 | 19340 | 19370 | 19340 | 88 |
| 685 | 20230614 | 103400 | 2906918440 | 19330 | 19360 | 19360 | 19330 | 400 |
| 686 | 20230614 | 103300 | 2899180100 | 19380 | 19380 | 19380 | 19380 | 10 |
| 687 | 20230614 | 103200 | 2898986300 | 19390 | 19350 | 19390 | 19350 | 265 |
| 688 | 20230614 | 103100 | 2893857350 | 19350 | 19320 | 19350 | 19320 | 2469 |
| 689 | 20230614 | 103000 | 2846096200 | 19330 | 19320 | 19330 | 19320 | 14 |
| 690 | 20230614 | 102900 | 2845825670 | 19320 | 19320 | 19320 | 19320 | 49 |
| 691 | 20230614 | 102800 | 2844878990 | 19320 | 19330 | 19330 | 19320 | 497 |
| 692 | 20230614 | 102700 | 2835275780 | 19330 | 19330 | 19330 | 19330 | 56 |
| 693 | 20230614 | 102600 | 2834193300 | 19330 | 19330 | 19330 | 19330 | 211 |
| 694 | 20230614 | 102500 | 2830114670 | 19350 | 19380 | 19380 | 19350 | 148 |
| 695 | 20230614 | 102400 | 2827247570 | 19390 | 19360 | 19390 | 19320 | 3861 |
| 696 | 20230614 | 102300 | 2752494590 | 19350 | 19300 | 19350 | 19300 | 2858 |
| 697 | 20230614 | 102200 | 2697253460 | 19300 | 19320 | 19320 | 19300 | 251 |
| 698 | 20230614 | 102100 | 2692404980 | 19300 | 19300 | 19300 | 19300 | 73 |
| 699 | 20230614 | 102000 | 2690996080 | 19300 | 19300 | 19300 | 19300 | 18 |
| 700 | 20230614 | 101900 | 2690648680 | 19300 | 19300 | 19300 | 19300 | 745 |
| 701 | 20230614 | 101800 | 2676270180 | 19300 | 19300 | 19300 | 19300 | 200 |
| 702 | 20230614 | 101700 | 2672410180 | 19300 | 19320 | 19320 | 19300 | 407 |
| 703 | 20230614 | 101600 | 2664554800 | 19330 | 19330 | 19330 | 19330 | 182 |
| 704 | 20230614 | 101500 | 2661036740 | 19330 | 19330 | 19330 | 19320 | 207 |
| 705 | 20230614 | 101400 | 2657037340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 706 | 20230614 | 101300 | 2657037340 | 19330 | 19330 | 19330 | 19330 | 20 |
| 707 | 20230614 | 101200 | 2656650740 | 19330 | 19320 | 19330 | 19320 | 354 |
| 708 | 20230614 | 101100 | 2649807980 | 19330 | 19300 | 19330 | 19300 | 266 |
| 709 | 20230614 | 101000 | 2644673910 | 19300 | 19340 | 19340 | 19300 | 324 |
| 710 | 20230614 | 100900 | 2638417010 | 19340 | 19340 | 19340 | 19340 | 101 |
| 711 | 20230614 | 100800 | 2636463670 | 19340 | 19340 | 19340 | 19340 | 306 |
| 712 | 20230614 | 100700 | 2630545630 | 19340 | 19340 | 19340 | 19340 | 167 |
| 713 | 20230614 | 100600 | 2627315850 | 19340 | 19290 | 19340 | 19290 | 775 |
| 714 | 20230614 | 100500 | 2612337380 | 19290 | 19300 | 19300 | 19280 | 685 |
| 715 | 20230614 | 100400 | 2599121080 | 19290 | 19290 | 19290 | 19290 | 1 |
| 716 | 20230614 | 100300 | 2599101790 | 19290 | 19250 | 19290 | 19250 | 538 |
| 717 | 20230614 | 100200 | 2588742790 | 19250 | 19250 | 19250 | 19250 | 437 |
| 718 | 20230614 | 100100 | 2580330540 | 19250 | 19240 | 19250 | 19230 | 811 |
| 719 | 20230614 | 100000 | 2564729670 | 19250 | 19270 | 19270 | 19240 | 2279 |
| 720 | 20230614 | 095900 | 2520841430 | 19260 | 19300 | 19300 | 19260 | 1011 |
| 721 | 20230614 | 095800 | 2501360910 | 19300 | 19310 | 19310 | 19300 | 33 |
| 722 | 20230614 | 095700 | 2500723900 | 19310 | 19310 | 19310 | 19310 | 27 |
| 723 | 20230614 | 095600 | 2500202530 | 19300 | 19320 | 19320 | 19300 | 90 |
| 724 | 20230614 | 095500 | 2498465330 | 19320 | 19320 | 19320 | 19310 | 577 |
| 725 | 20230614 | 095400 | 2487318700 | 19270 | 19270 | 19270 | 19260 | 540 |
| 726 | 20230614 | 095300 | 2476914950 | 19270 | 19310 | 19320 | 19260 | 157 |
| 727 | 20230614 | 095200 | 2473888820 | 19270 | 19280 | 19280 | 19270 | 93 |
| 728 | 20230614 | 095100 | 2472096660 | 19270 | 19340 | 19340 | 19270 | 91 |
| 729 | 20230614 | 095000 | 2470342010 | 19250 | 19250 | 19270 | 19250 | 4987 |
| 730 | 20230614 | 094900 | 2374340600 | 19250 | 19290 | 19290 | 19250 | 1541 |
| 731 | 20230614 | 094800 | 2344656570 | 19300 | 19310 | 19330 | 19300 | 621 |
| 732 | 20230614 | 094700 | 2332667200 | 19340 | 19370 | 19370 | 19320 | 4505 |
| 733 | 20230614 | 094600 | 2245453310 | 19390 | 19350 | 19390 | 19300 | 998 |
| 734 | 20230614 | 094500 | 2226144350 | 19300 | 19280 | 19310 | 19280 | 1784 |
| 735 | 20230614 | 094400 | 2191737550 | 19280 | 19320 | 19320 | 19280 | 2002 |
| 736 | 20230614 | 094300 | 2153105410 | 19320 | 19310 | 19350 | 19310 | 723 |
| 737 | 20230614 | 094200 | 2139122870 | 19350 | 19360 | 19360 | 19300 | 1406 |
| 738 | 20230614 | 094100 | 2111951490 | 19330 | 19350 | 19360 | 19310 | 1129 |
| 739 | 20230614 | 094000 | 2090129930 | 19360 | 19400 | 19400 | 19360 | 743 |
| 740 | 20230614 | 093900 | 2075733860 | 19400 | 19460 | 19460 | 19400 | 2676 |
| 741 | 20230614 | 093800 | 2023770040 | 19440 | 19440 | 19460 | 19440 | 319 |
| 742 | 20230614 | 093700 | 2017568600 | 19480 | 19490 | 19490 | 19430 | 3191 |
| 743 | 20230614 | 093600 | 1955491260 | 19490 | 19500 | 19500 | 19480 | 458 |
| 744 | 20230614 | 093500 | 1946565900 | 19500 | 19520 | 19520 | 19500 | 15 |
| 745 | 20230614 | 093400 | 1946273340 | 19480 | 19470 | 19520 | 19470 | 1371 |
| 746 | 20230614 | 093300 | 1919550960 | 19470 | 19530 | 19530 | 19470 | 2042 |
| 747 | 20230614 | 093200 | 1879732870 | 19520 | 19530 | 19550 | 19500 | 733 |
| 748 | 20230614 | 093100 | 1865427740 | 19530 | 19530 | 19540 | 19520 | 1091 |
| 749 | 20230614 | 093000 | 1844120290 | 19530 | 19530 | 19540 | 19520 | 276 |
| 750 | 20230614 | 092900 | 1838730100 | 19530 | 19550 | 19550 | 19530 | 665 |
| 751 | 20230614 | 092800 | 1825734910 | 19560 | 19540 | 19560 | 19540 | 508 |
| 752 | 20230614 | 092700 | 1815799170 | 19540 | 19560 | 19560 | 19520 | 3439 |
| 753 | 20230614 | 092600 | 1748589060 | 19570 | 19560 | 19570 | 19550 | 722 |
| 754 | 20230614 | 092500 | 1734466620 | 19560 | 19570 | 19570 | 19550 | 1543 |
| 755 | 20230614 | 092400 | 1704282510 | 19570 | 19520 | 19570 | 19520 | 1561 |
| 756 | 20230614 | 092300 | 1673756450 | 19530 | 19540 | 19540 | 19520 | 946 |
| 757 | 20230614 | 092200 | 1655281450 | 19540 | 19540 | 19540 | 19530 | 1113 |
| 758 | 20230614 | 092100 | 1633534340 | 19540 | 19490 | 19550 | 19490 | 3796 |
| 759 | 20230614 | 092000 | 1559442020 | 19500 | 19490 | 19510 | 19490 | 360 |
| 760 | 20230614 | 091900 | 1552423150 | 19480 | 19520 | 19530 | 19480 | 3374 |
| 761 | 20230614 | 091800 | 1486614240 | 19520 | 19500 | 19520 | 19500 | 492 |
| 762 | 20230614 | 091700 | 1477011160 | 19490 | 19500 | 19500 | 19490 | 1652 |
| 763 | 20230614 | 091600 | 1444803710 | 19500 | 19500 | 19510 | 19490 | 3737 |
| 764 | 20230614 | 091500 | 1371936950 | 19500 | 19490 | 19500 | 19480 | 1982 |
| 765 | 20230614 | 091400 | 1333293490 | 19480 | 19480 | 19480 | 19470 | 275 |
| 766 | 20230614 | 091300 | 1327937860 | 19480 | 19470 | 19500 | 19450 | 3745 |
| 767 | 20230614 | 091200 | 1254967730 | 19470 | 19540 | 19540 | 19470 | 5051 |
| 768 | 20230614 | 091100 | 1156482850 | 19540 | 19640 | 19640 | 19530 | 997 |
| 769 | 20230614 | 091000 | 1136995340 | 19650 | 19500 | 19650 | 19500 | 3692 |
| 770 | 20230614 | 090900 | 1064912670 | 19500 | 19530 | 19530 | 19490 | 3915 |
| 771 | 20230614 | 090800 | 988549170 | 19520 | 19600 | 19610 | 19520 | 2446 |
| 772 | 20230614 | 090700 | 940727230 | 19610 | 19660 | 19700 | 19590 | 11383 |
| 773 | 20230614 | 090600 | 717037250 | 19650 | 19670 | 19690 | 19640 | 6561 |
| 774 | 20230614 | 090500 | 588026460 | 19670 | 19550 | 19670 | 19550 | 9799 |
| 775 | 20230614 | 090400 | 395857230 | 19550 | 19510 | 19550 | 19410 | 4944 |
| 776 | 20230614 | 090300 | 299470990 | 19500 | 19540 | 19600 | 19500 | 4109 |
| 777 | 20230614 | 090200 | 219140660 | 19500 | 19540 | 19550 | 19490 | 3605 |
| 778 | 20230614 | 090100 | 148753470 | 19540 | 19520 | 19580 | 19460 | 2649 |
| 779 | 20230614 | 090000 | 97008710 | 19510 | 19490 | 19560 | 19490 | 4972 |