35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 73307 |
| 3 | 20230914 | 203200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230914 | 203100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230914 | 203000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230914 | 202900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230914 | 202800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230914 | 202700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230914 | 202600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230914 | 202500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230914 | 202400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230914 | 202300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230914 | 202200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230914 | 202100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230914 | 202000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230914 | 201900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230914 | 201800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230914 | 201700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230914 | 201600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230914 | 201500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230914 | 201400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230914 | 201300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230914 | 201200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230914 | 201100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230914 | 201000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230914 | 200900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230914 | 200800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230914 | 200700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230914 | 200600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230914 | 200500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230914 | 200400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230914 | 200300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 73307 |
| 33 | 20230914 | 200200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230914 | 200100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230914 | 200000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230914 | 195900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230914 | 195800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230914 | 195700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230914 | 195600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230914 | 195500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230914 | 195400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230914 | 195300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230914 | 195200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230914 | 195100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230914 | 195000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230914 | 194900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230914 | 194800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230914 | 194700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230914 | 194600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230914 | 194500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230914 | 194400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230914 | 194300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230914 | 194200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230914 | 194100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230914 | 194000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230914 | 193900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230914 | 193800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230914 | 193700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230914 | 193600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230914 | 193500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230914 | 193400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230914 | 193300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 73307 |
| 63 | 20230914 | 193200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230914 | 193100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230914 | 193000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230914 | 192900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230914 | 192800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230914 | 192700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230914 | 192600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230914 | 192500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230914 | 192400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230914 | 192300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230914 | 192200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230914 | 192100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230914 | 192000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230914 | 191900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230914 | 191800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230914 | 191700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230914 | 191600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230914 | 191500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230914 | 191400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230914 | 191300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230914 | 191200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230914 | 191100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230914 | 191000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230914 | 190900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230914 | 190800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230914 | 190700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230914 | 190600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230914 | 190500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230914 | 190400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230914 | 190300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 73307 |
| 93 | 20230914 | 190200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230914 | 190100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230914 | 190000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230914 | 185900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230914 | 185800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230914 | 185700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230914 | 185600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230914 | 185500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230914 | 185400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230914 | 185300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230914 | 185200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230914 | 185100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230914 | 185000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230914 | 184900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230914 | 184800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230914 | 184700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230914 | 184600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230914 | 184500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230914 | 184400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230914 | 184300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230914 | 184200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230914 | 184100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230914 | 184000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230914 | 183900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230914 | 183800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230914 | 183700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230914 | 183600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230914 | 183500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230914 | 183400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230914 | 183300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 73307 |
| 123 | 20230914 | 183200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230914 | 183100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230914 | 183000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230914 | 182900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230914 | 182800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230914 | 182700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230914 | 182600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230914 | 182500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230914 | 182400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230914 | 182300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230914 | 182200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230914 | 182100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230914 | 182000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230914 | 181900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230914 | 181800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230914 | 181700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230914 | 181600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230914 | 181500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230914 | 181400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230914 | 181300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230914 | 181200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230914 | 181100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230914 | 181000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230914 | 180900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230914 | 180800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230914 | 180700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230914 | 180600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230914 | 180500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230914 | 180400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230914 | 180300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 73307 |
| 153 | 20230914 | 180200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230914 | 180100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230914 | 180000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230914 | 175900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230914 | 175800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230914 | 175700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230914 | 175600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230914 | 175500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230914 | 175400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230914 | 175300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230914 | 175200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230914 | 175100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230914 | 175000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230914 | 174900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230914 | 174800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230914 | 174700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230914 | 174600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230914 | 174500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230914 | 174400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230914 | 174300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230914 | 174200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230914 | 174100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230914 | 174000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230914 | 173900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230914 | 173800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230914 | 173700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230914 | 173600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230914 | 173500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230914 | 173400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230914 | 173300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 73307 |
| 183 | 20230914 | 173200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230914 | 173100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230914 | 173000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230914 | 172900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230914 | 172800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230914 | 172700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230914 | 172600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20230914 | 172500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230914 | 172400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230914 | 172300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230914 | 172200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230914 | 172100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230914 | 172000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230914 | 171900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230914 | 171800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230914 | 171700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230914 | 171600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230914 | 171500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230914 | 171400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20230914 | 171300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20230914 | 171200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20230914 | 171100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20230914 | 171000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230914 | 170900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230914 | 170800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230914 | 170700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230914 | 170600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230914 | 170500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230914 | 170400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230914 | 170300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 73307 |
| 213 | 20230914 | 170200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20230914 | 170100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20230914 | 170000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20230914 | 165900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20230914 | 165800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20230914 | 165700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20230914 | 165600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20230914 | 165500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20230914 | 165400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20230914 | 165300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20230914 | 165200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20230914 | 165100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20230914 | 165000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20230914 | 164900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20230914 | 164800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20230914 | 164700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20230914 | 164600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20230914 | 164500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20230914 | 164400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20230914 | 164300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20230914 | 164200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20230914 | 164100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20230914 | 164000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20230914 | 163900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20230914 | 163800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20230914 | 163700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20230914 | 163600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20230914 | 163500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20230914 | 163400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20230914 | 163300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 73307 |
| 243 | 20230914 | 163200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20230914 | 163100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20230914 | 163000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20230914 | 162900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20230914 | 162800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20230914 | 162700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20230914 | 162600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20230914 | 162500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20230914 | 162400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20230914 | 162300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20230914 | 162200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20230914 | 162100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20230914 | 162000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20230914 | 161900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20230914 | 161800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20230914 | 161700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20230914 | 161600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20230914 | 161500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20230914 | 161400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20230914 | 161300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20230914 | 161200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20230914 | 161100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20230914 | 161000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20230914 | 160900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20230914 | 160800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20230914 | 160700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20230914 | 160600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20230914 | 160500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20230914 | 160400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20230914 | 160300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 73307 |
| 273 | 20230914 | 160200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20230914 | 160100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20230914 | 160000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20230914 | 155900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20230914 | 155800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20230914 | 155700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20230914 | 155600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20230914 | 155500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20230914 | 155400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20230914 | 155300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20230914 | 155200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20230914 | 155100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20230914 | 155000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20230914 | 154900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20230914 | 154800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20230914 | 154700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20230914 | 154600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20230914 | 154500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20230914 | 154400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20230914 | 154300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20230914 | 154200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20230914 | 154100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20230914 | 154000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20230914 | 153900 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20230914 | 153800 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20230914 | 153700 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20230914 | 153600 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20230914 | 153500 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20230914 | 153400 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20230914 | 153300 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 73307 |
| 303 | 20230914 | 153200 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20230914 | 153100 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20230914 | 153000 | 31387614580 | 5550 | 5550 | 5550 | 5550 | 73307 |
| 306 | 20230914 | 152900 | 30980760730 | 5580 | 5580 | 5580 | 5580 | 0 |
| 307 | 20230914 | 152800 | 30980760730 | 5580 | 5580 | 5580 | 5580 | 0 |
| 308 | 20230914 | 152700 | 30980760730 | 5580 | 5580 | 5580 | 5580 | 0 |
| 309 | 20230914 | 152600 | 30980760730 | 5580 | 5580 | 5580 | 5580 | 0 |
| 310 | 20230914 | 152500 | 30980760730 | 5580 | 5580 | 5580 | 5580 | 0 |
| 311 | 20230914 | 152400 | 30980760730 | 5580 | 5580 | 5580 | 5580 | 0 |
| 312 | 20230914 | 152300 | 30980760730 | 5580 | 5580 | 5580 | 5580 | 0 |
| 313 | 20230914 | 152200 | 30980760730 | 5580 | 5580 | 5580 | 5580 | 0 |
| 314 | 20230914 | 152100 | 30980760730 | 5580 | 5580 | 5580 | 5580 | 0 |
| 315 | 20230914 | 152000 | 30980760730 | 5580 | 5580 | 5580 | 5580 | 0 |
| 316 | 20230914 | 151900 | 30980760730 | 5580 | 5570 | 5590 | 5560 | 13260 |
| 317 | 20230914 | 151800 | 30906855540 | 5590 | 5600 | 5610 | 5570 | 23182 |
| 318 | 20230914 | 151700 | 30777474620 | 5620 | 5620 | 5630 | 5590 | 50979 |
| 319 | 20230914 | 151600 | 30491673720 | 5620 | 5650 | 5650 | 5620 | 13442 |
| 320 | 20230914 | 151500 | 30415959680 | 5660 | 5660 | 5670 | 5640 | 5768 |
| 321 | 20230914 | 151400 | 30383346090 | 5660 | 5670 | 5670 | 5640 | 13747 |
| 322 | 20230914 | 151300 | 30305627300 | 5670 | 5680 | 5680 | 5650 | 3219 |
| 323 | 20230914 | 151200 | 30287413960 | 5640 | 5690 | 5700 | 5640 | 24592 |
| 324 | 20230914 | 151100 | 30148180360 | 5690 | 5670 | 5690 | 5660 | 7192 |
| 325 | 20230914 | 151000 | 30107336150 | 5690 | 5690 | 5690 | 5660 | 15091 |
| 326 | 20230914 | 150900 | 30021751550 | 5690 | 5680 | 5690 | 5670 | 3559 |
| 327 | 20230914 | 150800 | 30001523760 | 5680 | 5690 | 5690 | 5670 | 9000 |
| 328 | 20230914 | 150700 | 29950389080 | 5690 | 5680 | 5690 | 5670 | 5296 |
| 329 | 20230914 | 150600 | 29920289070 | 5670 | 5670 | 5680 | 5670 | 3226 |
| 330 | 20230914 | 150500 | 29901981630 | 5670 | 5680 | 5680 | 5660 | 5397 |
| 331 | 20230914 | 150400 | 29871379610 | 5680 | 5680 | 5680 | 5670 | 3404 |
| 332 | 20230914 | 150300 | 29852076310 | 5690 | 5680 | 5700 | 5670 | 8437 |
| 333 | 20230914 | 150200 | 29804092360 | 5690 | 5670 | 5690 | 5670 | 5113 |
| 334 | 20230914 | 150100 | 29775056140 | 5670 | 5660 | 5670 | 5660 | 5956 |
| 335 | 20230914 | 150000 | 29741314190 | 5670 | 5670 | 5670 | 5660 | 3759 |
| 336 | 20230914 | 145900 | 29720031140 | 5670 | 5670 | 5680 | 5660 | 2682 |
| 337 | 20230914 | 145800 | 29704833410 | 5680 | 5650 | 5680 | 5640 | 11227 |
| 338 | 20230914 | 145700 | 29641383040 | 5660 | 5670 | 5680 | 5650 | 3182 |
| 339 | 20230914 | 145600 | 29623369220 | 5680 | 5690 | 5690 | 5670 | 3368 |
| 340 | 20230914 | 145500 | 29604237090 | 5680 | 5650 | 5690 | 5650 | 7586 |
| 341 | 20230914 | 145400 | 29561230190 | 5650 | 5650 | 5660 | 5640 | 5877 |
| 342 | 20230914 | 145300 | 29528000680 | 5650 | 5640 | 5660 | 5640 | 1927 |
| 343 | 20230914 | 145200 | 29517120370 | 5640 | 5650 | 5650 | 5630 | 1960 |
| 344 | 20230914 | 145100 | 29506065310 | 5650 | 5630 | 5660 | 5630 | 6432 |
| 345 | 20230914 | 145000 | 29469771140 | 5640 | 5650 | 5650 | 5640 | 6201 |
| 346 | 20230914 | 144900 | 29434766390 | 5650 | 5650 | 5650 | 5630 | 14970 |
| 347 | 20230914 | 144800 | 29350288530 | 5650 | 5660 | 5670 | 5650 | 18501 |
| 348 | 20230914 | 144700 | 29245627890 | 5670 | 5680 | 5690 | 5670 | 4828 |
| 349 | 20230914 | 144600 | 29218225850 | 5690 | 5680 | 5690 | 5670 | 2257 |
| 350 | 20230914 | 144500 | 29205406160 | 5680 | 5670 | 5690 | 5670 | 830 |
| 351 | 20230914 | 144400 | 29200691350 | 5660 | 5660 | 5670 | 5650 | 4449 |
| 352 | 20230914 | 144300 | 29175506530 | 5660 | 5670 | 5670 | 5660 | 3521 |
| 353 | 20230914 | 144200 | 29155574690 | 5660 | 5660 | 5670 | 5650 | 9860 |
| 354 | 20230914 | 144100 | 29099798070 | 5650 | 5670 | 5670 | 5650 | 4905 |
| 355 | 20230914 | 144000 | 29072042280 | 5670 | 5670 | 5680 | 5660 | 2919 |
| 356 | 20230914 | 143900 | 29055506010 | 5670 | 5690 | 5700 | 5660 | 20705 |
| 357 | 20230914 | 143800 | 28938133080 | 5700 | 5710 | 5710 | 5690 | 4917 |
| 358 | 20230914 | 143700 | 28910112860 | 5700 | 5710 | 5710 | 5700 | 2930 |
| 359 | 20230914 | 143600 | 28893401700 | 5710 | 5740 | 5740 | 5700 | 10949 |
| 360 | 20230914 | 143500 | 28830769280 | 5730 | 5720 | 5740 | 5710 | 19131 |
| 361 | 20230914 | 143400 | 28721189470 | 5720 | 5680 | 5720 | 5680 | 23025 |
| 362 | 20230914 | 143300 | 28589877480 | 5680 | 5670 | 5680 | 5660 | 3516 |
| 363 | 20230914 | 143200 | 28569934580 | 5660 | 5660 | 5670 | 5660 | 1354 |
| 364 | 20230914 | 143100 | 28562263820 | 5660 | 5660 | 5670 | 5660 | 1253 |
| 365 | 20230914 | 143000 | 28555159930 | 5670 | 5670 | 5680 | 5670 | 3500 |
| 366 | 20230914 | 142900 | 28535314910 | 5680 | 5680 | 5680 | 5670 | 3906 |
| 367 | 20230914 | 142800 | 28513146420 | 5680 | 5690 | 5700 | 5680 | 2913 |
| 368 | 20230914 | 142700 | 28496573030 | 5700 | 5700 | 5700 | 5690 | 4376 |
| 369 | 20230914 | 142600 | 28471653110 | 5700 | 5660 | 5700 | 5660 | 9597 |
| 370 | 20230914 | 142500 | 28417121700 | 5670 | 5670 | 5680 | 5660 | 6210 |
| 371 | 20230914 | 142400 | 28381916400 | 5670 | 5670 | 5670 | 5660 | 3027 |
| 372 | 20230914 | 142300 | 28364753720 | 5680 | 5670 | 5680 | 5660 | 1940 |
| 373 | 20230914 | 142200 | 28353769980 | 5680 | 5680 | 5680 | 5660 | 1976 |
| 374 | 20230914 | 142100 | 28342568490 | 5680 | 5670 | 5680 | 5660 | 858 |
| 375 | 20230914 | 142000 | 28337703530 | 5670 | 5680 | 5680 | 5670 | 3540 |
| 376 | 20230914 | 141900 | 28317624810 | 5680 | 5670 | 5690 | 5670 | 10795 |
| 377 | 20230914 | 141800 | 28256323940 | 5670 | 5650 | 5670 | 5650 | 2611 |
| 378 | 20230914 | 141700 | 28241547990 | 5660 | 5660 | 5660 | 5650 | 5369 |
| 379 | 20230914 | 141600 | 28211165180 | 5660 | 5670 | 5670 | 5660 | 1029 |
| 380 | 20230914 | 141500 | 28205340670 | 5670 | 5660 | 5670 | 5660 | 937 |
| 381 | 20230914 | 141400 | 28200037200 | 5660 | 5670 | 5680 | 5650 | 2538 |
| 382 | 20230914 | 141300 | 28185682770 | 5660 | 5660 | 5680 | 5660 | 2310 |
| 383 | 20230914 | 141200 | 28172599340 | 5660 | 5660 | 5670 | 5660 | 1102 |
| 384 | 20230914 | 141100 | 28166359580 | 5670 | 5670 | 5680 | 5670 | 836 |
| 385 | 20230914 | 141000 | 28161617190 | 5670 | 5650 | 5690 | 5650 | 1865 |
| 386 | 20230914 | 140900 | 28151040020 | 5660 | 5640 | 5660 | 5630 | 2197 |
| 387 | 20230914 | 140800 | 28138636640 | 5630 | 5640 | 5650 | 5630 | 4877 |
| 388 | 20230914 | 140700 | 28111131720 | 5650 | 5660 | 5660 | 5640 | 5103 |
| 389 | 20230914 | 140600 | 28082308170 | 5660 | 5680 | 5680 | 5650 | 7376 |
| 390 | 20230914 | 140500 | 28040481020 | 5690 | 5680 | 5690 | 5680 | 1537 |
| 391 | 20230914 | 140400 | 28031741200 | 5690 | 5710 | 5710 | 5680 | 8733 |
| 392 | 20230914 | 140300 | 27982004940 | 5700 | 5690 | 5710 | 5690 | 8856 |
| 393 | 20230914 | 140200 | 27931497940 | 5710 | 5680 | 5710 | 5680 | 6966 |
| 394 | 20230914 | 140100 | 27891815560 | 5670 | 5680 | 5690 | 5670 | 2194 |
| 395 | 20230914 | 140000 | 27879356120 | 5680 | 5690 | 5690 | 5680 | 1587 |
| 396 | 20230914 | 135900 | 27870335400 | 5690 | 5670 | 5690 | 5660 | 5401 |
| 397 | 20230914 | 135800 | 27839678170 | 5670 | 5650 | 5670 | 5650 | 682 |
| 398 | 20230914 | 135700 | 27835815350 | 5650 | 5660 | 5660 | 5650 | 2640 |
| 399 | 20230914 | 135600 | 27820874490 | 5660 | 5660 | 5660 | 5640 | 857 |
| 400 | 20230914 | 135500 | 27816036780 | 5640 | 5660 | 5660 | 5640 | 1200 |
| 401 | 20230914 | 135400 | 27809264920 | 5660 | 5640 | 5660 | 5630 | 2901 |
| 402 | 20230914 | 135300 | 27792907530 | 5640 | 5620 | 5640 | 5610 | 7272 |
| 403 | 20230914 | 135200 | 27752036340 | 5630 | 5640 | 5640 | 5630 | 2213 |
| 404 | 20230914 | 135100 | 27739577020 | 5640 | 5630 | 5640 | 5630 | 5075 |
| 405 | 20230914 | 135000 | 27710992300 | 5630 | 5640 | 5650 | 5630 | 14558 |
| 406 | 20230914 | 134900 | 27628944840 | 5650 | 5650 | 5660 | 5650 | 2700 |
| 407 | 20230914 | 134800 | 27613689340 | 5650 | 5650 | 5670 | 5650 | 3065 |
| 408 | 20230914 | 134700 | 27596361400 | 5650 | 5650 | 5660 | 5650 | 2075 |
| 409 | 20230914 | 134600 | 27584636650 | 5650 | 5650 | 5670 | 5640 | 1370 |
| 410 | 20230914 | 134500 | 27576893460 | 5650 | 5670 | 5670 | 5640 | 19367 |
| 411 | 20230914 | 134400 | 27467367450 | 5670 | 5680 | 5680 | 5660 | 3871 |
| 412 | 20230914 | 134300 | 27445413210 | 5680 | 5680 | 5690 | 5680 | 5642 |
| 413 | 20230914 | 134200 | 27413354410 | 5690 | 5700 | 5700 | 5680 | 3661 |
| 414 | 20230914 | 134100 | 27392514220 | 5700 | 5670 | 5700 | 5660 | 5051 |
| 415 | 20230914 | 134000 | 27363820300 | 5670 | 5670 | 5680 | 5660 | 5800 |
| 416 | 20230914 | 133900 | 27330936940 | 5670 | 5670 | 5680 | 5670 | 1659 |
| 417 | 20230914 | 133800 | 27321520140 | 5680 | 5680 | 5680 | 5670 | 3308 |
| 418 | 20230914 | 133700 | 27302742540 | 5680 | 5690 | 5690 | 5680 | 2090 |
| 419 | 20230914 | 133600 | 27290860340 | 5690 | 5680 | 5690 | 5670 | 1589 |
| 420 | 20230914 | 133500 | 27281832040 | 5670 | 5670 | 5680 | 5670 | 3616 |
| 421 | 20230914 | 133400 | 27261322530 | 5670 | 5670 | 5680 | 5660 | 3891 |
| 422 | 20230914 | 133300 | 27239292770 | 5670 | 5690 | 5690 | 5670 | 7341 |
| 423 | 20230914 | 133200 | 27197620220 | 5700 | 5720 | 5730 | 5690 | 12134 |
| 424 | 20230914 | 133100 | 27128332710 | 5720 | 5730 | 5740 | 5720 | 7152 |
| 425 | 20230914 | 133000 | 27087360140 | 5740 | 5690 | 5740 | 5680 | 13401 |
| 426 | 20230914 | 132900 | 27010792540 | 5680 | 5680 | 5690 | 5670 | 5224 |
| 427 | 20230914 | 132800 | 26981116160 | 5680 | 5680 | 5680 | 5670 | 4069 |
| 428 | 20230914 | 132700 | 26958009470 | 5680 | 5680 | 5680 | 5670 | 10314 |
| 429 | 20230914 | 132600 | 26899513200 | 5680 | 5690 | 5700 | 5670 | 5604 |
| 430 | 20230914 | 132500 | 26867651720 | 5690 | 5680 | 5700 | 5670 | 16727 |
| 431 | 20230914 | 132400 | 26772672380 | 5680 | 5710 | 5720 | 5660 | 32268 |
| 432 | 20230914 | 132300 | 26589087150 | 5710 | 5750 | 5750 | 5710 | 15248 |
| 433 | 20230914 | 132200 | 26501748010 | 5730 | 5730 | 5750 | 5710 | 42055 |
| 434 | 20230914 | 132100 | 26260746560 | 5730 | 5700 | 5740 | 5680 | 31413 |
| 435 | 20230914 | 132000 | 26081338230 | 5700 | 5660 | 5700 | 5660 | 14417 |
| 436 | 20230914 | 131900 | 25999367510 | 5660 | 5670 | 5690 | 5660 | 18070 |
| 437 | 20230914 | 131800 | 25896812110 | 5670 | 5650 | 5680 | 5650 | 11527 |
| 438 | 20230914 | 131700 | 25831476000 | 5650 | 5660 | 5670 | 5650 | 24864 |
| 439 | 20230914 | 131600 | 25690739600 | 5650 | 5650 | 5660 | 5640 | 6310 |
| 440 | 20230914 | 131500 | 25655082570 | 5650 | 5660 | 5670 | 5640 | 16035 |
| 441 | 20230914 | 131400 | 25564384950 | 5660 | 5640 | 5660 | 5640 | 19440 |
| 442 | 20230914 | 131300 | 25454578990 | 5630 | 5630 | 5640 | 5620 | 9441 |
| 443 | 20230914 | 131200 | 25401425760 | 5630 | 5600 | 5630 | 5600 | 4700 |
| 444 | 20230914 | 131100 | 25375058710 | 5600 | 5610 | 5610 | 5590 | 323 |
| 445 | 20230914 | 131000 | 25373251090 | 5590 | 5600 | 5620 | 5590 | 6364 |
| 446 | 20230914 | 130900 | 25337643730 | 5590 | 5610 | 5610 | 5590 | 1247 |
| 447 | 20230914 | 130800 | 25330660980 | 5610 | 5600 | 5610 | 5600 | 1237 |
| 448 | 20230914 | 130700 | 25323733640 | 5600 | 5600 | 5600 | 5580 | 4717 |
| 449 | 20230914 | 130600 | 25297363330 | 5600 | 5610 | 5620 | 5600 | 2393 |
| 450 | 20230914 | 130500 | 25283949470 | 5620 | 5640 | 5640 | 5620 | 7015 |
| 451 | 20230914 | 130400 | 25244432760 | 5640 | 5620 | 5640 | 5620 | 5207 |
| 452 | 20230914 | 130300 | 25215142290 | 5620 | 5620 | 5630 | 5620 | 8246 |
| 453 | 20230914 | 130200 | 25168782290 | 5620 | 5580 | 5620 | 5570 | 9504 |
| 454 | 20230914 | 130100 | 25115584490 | 5570 | 5590 | 5590 | 5570 | 2535 |
| 455 | 20230914 | 130000 | 25101450990 | 5590 | 5580 | 5590 | 5580 | 2130 |
| 456 | 20230914 | 125900 | 25089559900 | 5580 | 5570 | 5580 | 5570 | 2332 |
| 457 | 20230914 | 125800 | 25076550920 | 5570 | 5580 | 5580 | 5560 | 3128 |
| 458 | 20230914 | 125700 | 25059137330 | 5580 | 5590 | 5590 | 5580 | 748 |
| 459 | 20230914 | 125600 | 25054963480 | 5590 | 5580 | 5590 | 5580 | 789 |
| 460 | 20230914 | 125500 | 25050557830 | 5580 | 5590 | 5590 | 5580 | 4022 |
| 461 | 20230914 | 125400 | 25028075970 | 5580 | 5560 | 5590 | 5560 | 2064 |
| 462 | 20230914 | 125300 | 25016559660 | 5560 | 5560 | 5590 | 5560 | 2481 |
| 463 | 20230914 | 125200 | 25002740980 | 5560 | 5560 | 5570 | 5560 | 428 |
| 464 | 20230914 | 125100 | 25000361280 | 5560 | 5560 | 5570 | 5560 | 836 |
| 465 | 20230914 | 125000 | 24995711980 | 5550 | 5550 | 5560 | 5540 | 3525 |
| 466 | 20230914 | 124900 | 24976149690 | 5550 | 5550 | 5570 | 5540 | 11824 |
| 467 | 20230914 | 124800 | 24910580660 | 5550 | 5570 | 5570 | 5550 | 5349 |
| 468 | 20230914 | 124700 | 24880883710 | 5550 | 5560 | 5570 | 5550 | 10865 |
| 469 | 20230914 | 124600 | 24820547470 | 5560 | 5560 | 5560 | 5560 | 3461 |
| 470 | 20230914 | 124500 | 24801304310 | 5560 | 5580 | 5580 | 5550 | 11242 |
| 471 | 20230914 | 124400 | 24738832710 | 5580 | 5580 | 5580 | 5580 | 2071 |
| 472 | 20230914 | 124300 | 24727276530 | 5590 | 5590 | 5590 | 5590 | 1500 |
| 473 | 20230914 | 124200 | 24718891530 | 5590 | 5600 | 5600 | 5590 | 1813 |
| 474 | 20230914 | 124100 | 24708750280 | 5600 | 5580 | 5600 | 5580 | 1833 |
| 475 | 20230914 | 124000 | 24698495110 | 5610 | 5570 | 5610 | 5570 | 4098 |
| 476 | 20230914 | 123900 | 24675594780 | 5570 | 5560 | 5580 | 5550 | 1230 |
| 477 | 20230914 | 123800 | 24668752460 | 5560 | 5570 | 5570 | 5550 | 8108 |
| 478 | 20230914 | 123700 | 24623727330 | 5560 | 5590 | 5590 | 5560 | 10747 |
| 479 | 20230914 | 123600 | 24563828020 | 5580 | 5570 | 5580 | 5560 | 3266 |
| 480 | 20230914 | 123500 | 24545613690 | 5580 | 5580 | 5580 | 5560 | 2870 |
| 481 | 20230914 | 123400 | 24529617920 | 5570 | 5570 | 5580 | 5570 | 1670 |
| 482 | 20230914 | 123300 | 24520316010 | 5570 | 5560 | 5570 | 5560 | 2611 |
| 483 | 20230914 | 123200 | 24505784910 | 5570 | 5570 | 5580 | 5560 | 854 |
| 484 | 20230914 | 123100 | 24501031870 | 5570 | 5570 | 5570 | 5560 | 1275 |
| 485 | 20230914 | 123000 | 24493930200 | 5570 | 5560 | 5570 | 5560 | 2066 |
| 486 | 20230914 | 122900 | 24482435110 | 5560 | 5580 | 5580 | 5550 | 16411 |
| 487 | 20230914 | 122800 | 24391251740 | 5570 | 5580 | 5580 | 5570 | 2171 |
| 488 | 20230914 | 122700 | 24379156190 | 5580 | 5600 | 5600 | 5570 | 956 |
| 489 | 20230914 | 122600 | 24373821400 | 5580 | 5590 | 5590 | 5580 | 965 |
| 490 | 20230914 | 122500 | 24368433080 | 5590 | 5610 | 5610 | 5590 | 2051 |
| 491 | 20230914 | 122400 | 24356945660 | 5610 | 5600 | 5610 | 5590 | 6720 |
| 492 | 20230914 | 122300 | 24319291230 | 5600 | 5600 | 5610 | 5590 | 11165 |
| 493 | 20230914 | 122200 | 24256766230 | 5600 | 5590 | 5600 | 5590 | 7178 |
| 494 | 20230914 | 122100 | 24216581430 | 5590 | 5590 | 5590 | 5580 | 1325 |
| 495 | 20230914 | 122000 | 24209176900 | 5580 | 5570 | 5580 | 5560 | 2209 |
| 496 | 20230914 | 121900 | 24196876360 | 5570 | 5560 | 5570 | 5550 | 2129 |
| 497 | 20230914 | 121800 | 24185040150 | 5560 | 5570 | 5570 | 5550 | 1918 |
| 498 | 20230914 | 121700 | 24174378730 | 5560 | 5560 | 5570 | 5550 | 1222 |
| 499 | 20230914 | 121600 | 24167591120 | 5560 | 5550 | 5560 | 5550 | 6954 |
| 500 | 20230914 | 121500 | 24128979470 | 5550 | 5570 | 5570 | 5550 | 5740 |
| 501 | 20230914 | 121400 | 24097055500 | 5580 | 5580 | 5580 | 5570 | 1310 |
| 502 | 20230914 | 121300 | 24089745710 | 5580 | 5570 | 5580 | 5570 | 1870 |
| 503 | 20230914 | 121200 | 24079319120 | 5570 | 5580 | 5580 | 5570 | 695 |
| 504 | 20230914 | 121100 | 24075446020 | 5590 | 5580 | 5590 | 5580 | 303 |
| 505 | 20230914 | 121000 | 24073755270 | 5580 | 5570 | 5590 | 5570 | 2070 |
| 506 | 20230914 | 120900 | 24062224690 | 5570 | 5570 | 5590 | 5560 | 5634 |
| 507 | 20230914 | 120800 | 24030855540 | 5570 | 5570 | 5570 | 5570 | 559 |
| 508 | 20230914 | 120700 | 24027741910 | 5570 | 5560 | 5580 | 5560 | 1133 |
| 509 | 20230914 | 120600 | 24021436180 | 5560 | 5560 | 5590 | 5560 | 8369 |
| 510 | 20230914 | 120500 | 23974767570 | 5570 | 5570 | 5570 | 5560 | 3844 |
| 511 | 20230914 | 120400 | 23953385690 | 5570 | 5590 | 5590 | 5570 | 5743 |
| 512 | 20230914 | 120300 | 23921326820 | 5600 | 5600 | 5600 | 5590 | 5428 |
| 513 | 20230914 | 120200 | 23890931060 | 5600 | 5570 | 5600 | 5560 | 3057 |
| 514 | 20230914 | 120100 | 23873897130 | 5570 | 5570 | 5580 | 5560 | 555 |
| 515 | 20230914 | 120000 | 23870804530 | 5560 | 5570 | 5580 | 5560 | 2810 |
| 516 | 20230914 | 115900 | 23855166750 | 5570 | 5580 | 5580 | 5560 | 3643 |
| 517 | 20230914 | 115800 | 23834869530 | 5580 | 5590 | 5600 | 5580 | 4309 |
| 518 | 20230914 | 115700 | 23810807920 | 5600 | 5600 | 5610 | 5590 | 2653 |
| 519 | 20230914 | 115600 | 23795956240 | 5610 | 5630 | 5630 | 5600 | 3919 |
| 520 | 20230914 | 115500 | 23773975350 | 5630 | 5580 | 5630 | 5580 | 17445 |
| 521 | 20230914 | 115400 | 23675936310 | 5580 | 5600 | 5600 | 5580 | 2411 |
| 522 | 20230914 | 115300 | 23662456960 | 5600 | 5600 | 5610 | 5600 | 1275 |
| 523 | 20230914 | 115200 | 23655312560 | 5610 | 5620 | 5620 | 5600 | 1481 |
| 524 | 20230914 | 115100 | 23647008810 | 5620 | 5610 | 5620 | 5610 | 2943 |
| 525 | 20230914 | 115000 | 23630485210 | 5610 | 5590 | 5610 | 5590 | 2511 |
| 526 | 20230914 | 114900 | 23616413080 | 5590 | 5590 | 5590 | 5560 | 14540 |
| 527 | 20230914 | 114800 | 23535421130 | 5590 | 5590 | 5590 | 5580 | 1208 |
| 528 | 20230914 | 114700 | 23528668730 | 5590 | 5590 | 5590 | 5570 | 2593 |
| 529 | 20230914 | 114600 | 23514205820 | 5590 | 5580 | 5590 | 5580 | 215 |
| 530 | 20230914 | 114500 | 23513004000 | 5600 | 5590 | 5600 | 5570 | 4582 |
| 531 | 20230914 | 114400 | 23487438420 | 5580 | 5590 | 5590 | 5580 | 1860 |
| 532 | 20230914 | 114300 | 23477046600 | 5580 | 5590 | 5590 | 5580 | 1055 |
| 533 | 20230914 | 114200 | 23471152690 | 5590 | 5590 | 5600 | 5570 | 944 |
| 534 | 20230914 | 114100 | 23465876480 | 5570 | 5590 | 5590 | 5570 | 2401 |
| 535 | 20230914 | 114000 | 23452474080 | 5570 | 5580 | 5590 | 5570 | 294 |
| 536 | 20230914 | 113900 | 23450835170 | 5580 | 5580 | 5590 | 5580 | 507 |
| 537 | 20230914 | 113800 | 23448002890 | 5570 | 5560 | 5590 | 5560 | 916 |
| 538 | 20230914 | 113700 | 23442894910 | 5580 | 5580 | 5580 | 5560 | 4439 |
| 539 | 20230914 | 113600 | 23418188640 | 5570 | 5590 | 5600 | 5570 | 2099 |
| 540 | 20230914 | 113500 | 23406477200 | 5600 | 5600 | 5600 | 5580 | 2033 |
| 541 | 20230914 | 113400 | 23395111870 | 5610 | 5610 | 5610 | 5590 | 1544 |
| 542 | 20230914 | 113300 | 23386459910 | 5610 | 5620 | 5620 | 5590 | 6879 |
| 543 | 20230914 | 113200 | 23347926460 | 5620 | 5610 | 5620 | 5600 | 6543 |
| 544 | 20230914 | 113100 | 23311254070 | 5610 | 5620 | 5620 | 5600 | 4627 |
| 545 | 20230914 | 113000 | 23285326480 | 5620 | 5630 | 5630 | 5600 | 5179 |
| 546 | 20230914 | 112900 | 23256254220 | 5630 | 5610 | 5650 | 5600 | 13752 |
| 547 | 20230914 | 112800 | 23178950430 | 5620 | 5580 | 5620 | 5580 | 12645 |
| 548 | 20230914 | 112700 | 23108155980 | 5580 | 5580 | 5580 | 5560 | 4510 |
| 549 | 20230914 | 112600 | 23083006490 | 5580 | 5570 | 5580 | 5560 | 1598 |
| 550 | 20230914 | 112500 | 23074109160 | 5570 | 5540 | 5570 | 5530 | 7968 |
| 551 | 20230914 | 112400 | 23029950240 | 5540 | 5540 | 5550 | 5540 | 1262 |
| 552 | 20230914 | 112300 | 23022957020 | 5550 | 5540 | 5550 | 5540 | 1841 |
| 553 | 20230914 | 112200 | 23012751390 | 5540 | 5530 | 5550 | 5530 | 2953 |
| 554 | 20230914 | 112100 | 22996393730 | 5530 | 5540 | 5550 | 5530 | 1712 |
| 555 | 20230914 | 112000 | 22986914490 | 5540 | 5550 | 5570 | 5530 | 9376 |
| 556 | 20230914 | 111900 | 22934949890 | 5560 | 5560 | 5570 | 5550 | 1331 |
| 557 | 20230914 | 111800 | 22927554490 | 5570 | 5560 | 5570 | 5560 | 1819 |
| 558 | 20230914 | 111700 | 22917439920 | 5570 | 5570 | 5580 | 5560 | 3497 |
| 559 | 20230914 | 111600 | 22897962320 | 5580 | 5570 | 5580 | 5560 | 1446 |
| 560 | 20230914 | 111500 | 22889911100 | 5570 | 5570 | 5580 | 5570 | 1782 |
| 561 | 20230914 | 111400 | 22879981400 | 5580 | 5550 | 5580 | 5550 | 3350 |
| 562 | 20230914 | 111300 | 22861329970 | 5550 | 5560 | 5570 | 5550 | 1397 |
| 563 | 20230914 | 111200 | 22853571200 | 5560 | 5550 | 5560 | 5550 | 2896 |
| 564 | 20230914 | 111100 | 22837484460 | 5550 | 5550 | 5560 | 5530 | 4933 |
| 565 | 20230914 | 111000 | 22810125550 | 5550 | 5540 | 5550 | 5530 | 4329 |
| 566 | 20230914 | 110900 | 22786169620 | 5540 | 5540 | 5550 | 5530 | 1993 |
| 567 | 20230914 | 110800 | 22775118900 | 5540 | 5530 | 5540 | 5530 | 5164 |
| 568 | 20230914 | 110700 | 22746561310 | 5520 | 5550 | 5550 | 5520 | 23912 |
| 569 | 20230914 | 110600 | 22614456780 | 5550 | 5530 | 5560 | 5530 | 4831 |
| 570 | 20230914 | 110500 | 22587634970 | 5530 | 5540 | 5550 | 5530 | 3470 |
| 571 | 20230914 | 110400 | 22568435710 | 5530 | 5540 | 5560 | 5530 | 30407 |
| 572 | 20230914 | 110300 | 22400217650 | 5560 | 5570 | 5570 | 5540 | 14267 |
| 573 | 20230914 | 110200 | 22321107650 | 5570 | 5560 | 5570 | 5550 | 7065 |
| 574 | 20230914 | 110100 | 22281850350 | 5560 | 5570 | 5570 | 5550 | 6223 |
| 575 | 20230914 | 110000 | 22247259600 | 5570 | 5590 | 5590 | 5570 | 5389 |
| 576 | 20230914 | 105900 | 22217209220 | 5590 | 5590 | 5610 | 5580 | 5248 |
| 577 | 20230914 | 105800 | 22187907290 | 5590 | 5600 | 5600 | 5580 | 10385 |
| 578 | 20230914 | 105700 | 22129907120 | 5600 | 5590 | 5600 | 5590 | 8951 |
| 579 | 20230914 | 105600 | 22079821420 | 5590 | 5600 | 5600 | 5580 | 5097 |
| 580 | 20230914 | 105500 | 22051315170 | 5600 | 5600 | 5600 | 5580 | 618 |
| 581 | 20230914 | 105400 | 22047857890 | 5600 | 5590 | 5600 | 5580 | 4743 |
| 582 | 20230914 | 105300 | 22021337820 | 5590 | 5580 | 5590 | 5570 | 1913 |
| 583 | 20230914 | 105200 | 22010657810 | 5580 | 5580 | 5590 | 5580 | 918 |
| 584 | 20230914 | 105100 | 22005530900 | 5580 | 5570 | 5580 | 5560 | 3666 |
| 585 | 20230914 | 105000 | 21985101810 | 5570 | 5560 | 5570 | 5560 | 3778 |
| 586 | 20230914 | 104900 | 21964079140 | 5570 | 5570 | 5570 | 5560 | 3612 |
| 587 | 20230914 | 104800 | 21943991800 | 5570 | 5570 | 5580 | 5560 | 2131 |
| 588 | 20230914 | 104700 | 21932128900 | 5580 | 5600 | 5600 | 5570 | 3910 |
| 589 | 20230914 | 104600 | 21910300500 | 5600 | 5590 | 5600 | 5580 | 6904 |
| 590 | 20230914 | 104500 | 21871690900 | 5590 | 5580 | 5600 | 5570 | 3963 |
| 591 | 20230914 | 104400 | 21849530360 | 5580 | 5660 | 5660 | 5570 | 4026 |
| 592 | 20230914 | 104300 | 21827047890 | 5660 | 5550 | 5660 | 5530 | 27345 |
| 593 | 20230914 | 104200 | 21673953030 | 5540 | 5540 | 5550 | 5530 | 8545 |
| 594 | 20230914 | 104100 | 21626618800 | 5550 | 5540 | 5550 | 5510 | 6339 |
| 595 | 20230914 | 104000 | 21591573330 | 5510 | 5540 | 5540 | 5510 | 11177 |
| 596 | 20230914 | 103900 | 21529891830 | 5520 | 5540 | 5540 | 5520 | 6675 |
| 597 | 20230914 | 103800 | 21492987000 | 5510 | 5540 | 5540 | 5510 | 21456 |
| 598 | 20230914 | 103700 | 21374512980 | 5530 | 5550 | 5550 | 5520 | 18381 |
| 599 | 20230914 | 103600 | 21272786160 | 5550 | 5560 | 5560 | 5540 | 15613 |
| 600 | 20230914 | 103500 | 21186217100 | 5550 | 5570 | 5570 | 5550 | 8900 |
| 601 | 20230914 | 103400 | 21136792050 | 5560 | 5570 | 5600 | 5560 | 9521 |
| 602 | 20230914 | 103300 | 21083719110 | 5570 | 5570 | 5580 | 5560 | 6134 |
| 603 | 20230914 | 103200 | 21049557150 | 5560 | 5570 | 5570 | 5560 | 3525 |
| 604 | 20230914 | 103100 | 21029942560 | 5570 | 5550 | 5570 | 5550 | 3781 |
| 605 | 20230914 | 103000 | 21008916220 | 5560 | 5550 | 5560 | 5530 | 10629 |
| 606 | 20230914 | 102900 | 20949996180 | 5540 | 5530 | 5570 | 5520 | 15168 |
| 607 | 20230914 | 102800 | 20866137790 | 5520 | 5560 | 5570 | 5520 | 28890 |
| 608 | 20230914 | 102700 | 20706168480 | 5560 | 5560 | 5570 | 5540 | 7343 |
| 609 | 20230914 | 102600 | 20665410770 | 5560 | 5550 | 5560 | 5540 | 8968 |
| 610 | 20230914 | 102500 | 20615663570 | 5550 | 5550 | 5560 | 5530 | 46830 |
| 611 | 20230914 | 102400 | 20356294500 | 5550 | 5560 | 5570 | 5550 | 24879 |
| 612 | 20230914 | 102300 | 20218113030 | 5570 | 5560 | 5570 | 5560 | 5357 |
| 613 | 20230914 | 102200 | 20188325680 | 5570 | 5580 | 5580 | 5560 | 6430 |
| 614 | 20230914 | 102100 | 20152508620 | 5580 | 5570 | 5590 | 5570 | 5980 |
| 615 | 20230914 | 102000 | 20119153400 | 5580 | 5560 | 5580 | 5550 | 7540 |
| 616 | 20230914 | 101900 | 20077173200 | 5580 | 5590 | 5590 | 5550 | 31294 |
| 617 | 20230914 | 101800 | 19903028190 | 5590 | 5590 | 5590 | 5570 | 6822 |
| 618 | 20230914 | 101700 | 19865001780 | 5570 | 5600 | 5600 | 5570 | 14419 |
| 619 | 20230914 | 101600 | 19784469670 | 5600 | 5590 | 5600 | 5570 | 7512 |
| 620 | 20230914 | 101500 | 19742532040 | 5590 | 5600 | 5610 | 5570 | 30640 |
| 621 | 20230914 | 101400 | 19571271520 | 5600 | 5610 | 5610 | 5600 | 8038 |
| 622 | 20230914 | 101300 | 19526209920 | 5600 | 5610 | 5610 | 5600 | 5020 |
| 623 | 20230914 | 101200 | 19498081350 | 5610 | 5610 | 5620 | 5600 | 11247 |
| 624 | 20230914 | 101100 | 19435031190 | 5620 | 5620 | 5630 | 5610 | 7864 |
| 625 | 20230914 | 101000 | 19390885970 | 5620 | 5620 | 5640 | 5610 | 9000 |
| 626 | 20230914 | 100900 | 19340307240 | 5630 | 5620 | 5630 | 5610 | 7004 |
| 627 | 20230914 | 100800 | 19300931440 | 5620 | 5650 | 5650 | 5610 | 23814 |
| 628 | 20230914 | 100700 | 19167003530 | 5630 | 5650 | 5650 | 5620 | 12956 |
| 629 | 20230914 | 100600 | 19093960530 | 5650 | 5630 | 5660 | 5630 | 5549 |
| 630 | 20230914 | 100500 | 19062663340 | 5640 | 5630 | 5650 | 5630 | 7112 |
| 631 | 20230914 | 100400 | 19022592850 | 5640 | 5620 | 5640 | 5600 | 5679 |
| 632 | 20230914 | 100300 | 18990686920 | 5620 | 5620 | 5620 | 5600 | 9706 |
| 633 | 20230914 | 100200 | 18936249410 | 5610 | 5610 | 5620 | 5600 | 7630 |
| 634 | 20230914 | 100100 | 18893462370 | 5620 | 5630 | 5640 | 5600 | 24324 |
| 635 | 20230914 | 100000 | 18756927550 | 5640 | 5640 | 5650 | 5620 | 9316 |
| 636 | 20230914 | 095900 | 18704490190 | 5650 | 5620 | 5650 | 5600 | 15020 |
| 637 | 20230914 | 095800 | 18620097920 | 5620 | 5640 | 5650 | 5620 | 7911 |
| 638 | 20230914 | 095700 | 18575557480 | 5640 | 5620 | 5640 | 5600 | 16873 |
| 639 | 20230914 | 095600 | 18480793260 | 5620 | 5700 | 5700 | 5600 | 66426 |
| 640 | 20230914 | 095500 | 18105569160 | 5700 | 5680 | 5700 | 5680 | 8606 |
| 641 | 20230914 | 095400 | 18056642330 | 5680 | 5700 | 5710 | 5680 | 18999 |
| 642 | 20230914 | 095300 | 17948495630 | 5700 | 5730 | 5730 | 5700 | 3115 |
| 643 | 20230914 | 095200 | 17930721730 | 5730 | 5700 | 5740 | 5690 | 14980 |
| 644 | 20230914 | 095100 | 17845209700 | 5720 | 5720 | 5720 | 5680 | 36413 |
| 645 | 20230914 | 095000 | 17637773540 | 5720 | 5740 | 5750 | 5720 | 29343 |
| 646 | 20230914 | 094900 | 17469557320 | 5710 | 5800 | 5800 | 5710 | 59522 |
| 647 | 20230914 | 094800 | 17127142570 | 5790 | 5810 | 5820 | 5700 | 76060 |
| 648 | 20230914 | 094700 | 16688002310 | 5810 | 5730 | 5830 | 5720 | 108629 |
| 649 | 20230914 | 094600 | 16060521520 | 5740 | 5650 | 5750 | 5630 | 54835 |
| 650 | 20230914 | 094500 | 15747931450 | 5670 | 5630 | 5690 | 5630 | 28651 |
| 651 | 20230914 | 094400 | 15585383280 | 5640 | 5630 | 5640 | 5620 | 6052 |
| 652 | 20230914 | 094300 | 15551323470 | 5630 | 5630 | 5630 | 5620 | 2473 |
| 653 | 20230914 | 094200 | 15537405530 | 5630 | 5630 | 5640 | 5620 | 11075 |
| 654 | 20230914 | 094100 | 15475057590 | 5630 | 5640 | 5650 | 5630 | 14441 |
| 655 | 20230914 | 094000 | 15393624800 | 5640 | 5590 | 5640 | 5590 | 16334 |
| 656 | 20230914 | 093900 | 15301902100 | 5590 | 5580 | 5600 | 5570 | 8607 |
| 657 | 20230914 | 093800 | 15253870070 | 5580 | 5600 | 5610 | 5580 | 6105 |
| 658 | 20230914 | 093700 | 15219691250 | 5620 | 5570 | 5620 | 5570 | 6561 |
| 659 | 20230914 | 093600 | 15182956660 | 5570 | 5590 | 5590 | 5560 | 18395 |
| 660 | 20230914 | 093500 | 15080385480 | 5590 | 5630 | 5630 | 5580 | 20939 |
| 661 | 20230914 | 093400 | 14963017590 | 5620 | 5630 | 5650 | 5610 | 6864 |
| 662 | 20230914 | 093300 | 14924367270 | 5640 | 5590 | 5640 | 5590 | 6706 |
| 663 | 20230914 | 093200 | 14886707640 | 5590 | 5620 | 5630 | 5580 | 24602 |
| 664 | 20230914 | 093100 | 14748968640 | 5610 | 5610 | 5630 | 5600 | 9008 |
| 665 | 20230914 | 093000 | 14698386710 | 5610 | 5650 | 5660 | 5610 | 23846 |
| 666 | 20230914 | 092900 | 14563973140 | 5650 | 5640 | 5660 | 5630 | 23934 |
| 667 | 20230914 | 092800 | 14428769480 | 5640 | 5650 | 5650 | 5600 | 21005 |
| 668 | 20230914 | 092700 | 14310638850 | 5650 | 5670 | 5700 | 5630 | 44762 |
| 669 | 20230914 | 092600 | 14057049790 | 5670 | 5570 | 5680 | 5570 | 29185 |
| 670 | 20230914 | 092500 | 13892888760 | 5560 | 5530 | 5570 | 5520 | 18769 |
| 671 | 20230914 | 092400 | 13788958040 | 5540 | 5570 | 5580 | 5530 | 27891 |
| 672 | 20230914 | 092300 | 13634163370 | 5570 | 5590 | 5600 | 5570 | 18206 |
| 673 | 20230914 | 092200 | 13532608350 | 5590 | 5590 | 5620 | 5590 | 39598 |
| 674 | 20230914 | 092100 | 13310853700 | 5590 | 5570 | 5600 | 5570 | 16530 |
| 675 | 20230914 | 092000 | 13218509190 | 5560 | 5520 | 5580 | 5510 | 24394 |
| 676 | 20230914 | 091900 | 13083556480 | 5510 | 5570 | 5570 | 5510 | 84071 |
| 677 | 20230914 | 091800 | 12618863670 | 5560 | 5630 | 5630 | 5550 | 51472 |
| 678 | 20230914 | 091700 | 12332063360 | 5620 | 5650 | 5670 | 5620 | 30052 |
| 679 | 20230914 | 091600 | 12162611980 | 5660 | 5600 | 5670 | 5600 | 27214 |
| 680 | 20230914 | 091500 | 12009719580 | 5600 | 5670 | 5670 | 5600 | 23809 |
| 681 | 20230914 | 091400 | 11875370960 | 5660 | 5680 | 5710 | 5660 | 47987 |
| 682 | 20230914 | 091300 | 11602422430 | 5670 | 5550 | 5690 | 5540 | 46219 |
| 683 | 20230914 | 091200 | 11342787860 | 5540 | 5590 | 5600 | 5530 | 67814 |
| 684 | 20230914 | 091100 | 10966009260 | 5590 | 5600 | 5620 | 5570 | 37494 |
| 685 | 20230914 | 091000 | 10756643630 | 5580 | 5680 | 5680 | 5570 | 83179 |
| 686 | 20230914 | 090900 | 10290163500 | 5680 | 5710 | 5730 | 5620 | 57626 |
| 687 | 20230914 | 090800 | 9964055400 | 5710 | 5670 | 5750 | 5650 | 93997 |
| 688 | 20230914 | 090700 | 9427074080 | 5670 | 5610 | 5670 | 5530 | 115077 |
| 689 | 20230914 | 090600 | 8784332630 | 5630 | 5540 | 5670 | 5530 | 100633 |
| 690 | 20230914 | 090500 | 8219520980 | 5540 | 5750 | 5770 | 5500 | 161813 |
| 691 | 20230914 | 090400 | 7306810810 | 5770 | 5700 | 5820 | 5670 | 111286 |
| 692 | 20230914 | 090300 | 6666359080 | 5690 | 5860 | 5900 | 5690 | 187730 |
| 693 | 20230914 | 090200 | 5577301660 | 5850 | 5820 | 5930 | 5800 | 161209 |
| 694 | 20230914 | 090100 | 4630709800 | 5830 | 5980 | 6000 | 5780 | 332157 |
| 695 | 20230914 | 090000 | 2666887530 | 5980 | 5970 | 5980 | 5840 | 448458 |