35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 204400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 12783 |
| 3 | 20230927 | 204300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20230927 | 204200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20230927 | 204100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20230927 | 204000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20230927 | 203900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20230927 | 203800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20230927 | 203700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20230927 | 203600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20230927 | 203500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20230927 | 203400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20230927 | 203300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20230927 | 203200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20230927 | 203100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20230927 | 203000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20230927 | 202900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20230927 | 202800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20230927 | 202700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20230927 | 202600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20230927 | 202500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20230927 | 202400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20230927 | 202300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20230927 | 202200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20230927 | 202100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20230927 | 202000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20230927 | 201900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20230927 | 201800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20230927 | 201700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20230927 | 201600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20230927 | 201500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20230927 | 201400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 12783 |
| 33 | 20230927 | 201300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20230927 | 201200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20230927 | 201100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20230927 | 201000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20230927 | 200900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20230927 | 200800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20230927 | 200700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20230927 | 200600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20230927 | 200500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20230927 | 200400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20230927 | 200300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20230927 | 200200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20230927 | 200100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20230927 | 200000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20230927 | 195900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20230927 | 195800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20230927 | 195700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20230927 | 195600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20230927 | 195500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20230927 | 195400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20230927 | 195300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20230927 | 195200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20230927 | 195100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20230927 | 195000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20230927 | 194900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20230927 | 194800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20230927 | 194700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20230927 | 194600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20230927 | 194500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20230927 | 194400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 12783 |
| 63 | 20230927 | 194300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20230927 | 194200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20230927 | 194100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20230927 | 194000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20230927 | 193900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20230927 | 193800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20230927 | 193700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20230927 | 193600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20230927 | 193500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20230927 | 193400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20230927 | 193300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20230927 | 193200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20230927 | 193100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20230927 | 193000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20230927 | 192900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20230927 | 192800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20230927 | 192700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20230927 | 192600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20230927 | 192500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20230927 | 192400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20230927 | 192300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20230927 | 192200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20230927 | 192100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20230927 | 192000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20230927 | 191900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20230927 | 191800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20230927 | 191700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20230927 | 191600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20230927 | 191500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20230927 | 191400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 12783 |
| 93 | 20230927 | 191300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20230927 | 191200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20230927 | 191100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20230927 | 191000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20230927 | 190900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20230927 | 190800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20230927 | 190700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20230927 | 190600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20230927 | 190500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20230927 | 190400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20230927 | 190300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20230927 | 190200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20230927 | 190100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20230927 | 190000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20230927 | 185900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20230927 | 185800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20230927 | 185700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20230927 | 185600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20230927 | 185500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20230927 | 185400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20230927 | 185300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20230927 | 185200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20230927 | 185100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20230927 | 185000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20230927 | 184900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20230927 | 184800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20230927 | 184700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20230927 | 184600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20230927 | 184500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20230927 | 184400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 12783 |
| 123 | 20230927 | 184300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20230927 | 184200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20230927 | 184100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20230927 | 184000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20230927 | 183900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20230927 | 183800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20230927 | 183700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20230927 | 183600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20230927 | 183500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20230927 | 183400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20230927 | 183300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20230927 | 183200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20230927 | 183100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20230927 | 183000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20230927 | 182900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20230927 | 182800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20230927 | 182700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20230927 | 182600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20230927 | 182500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20230927 | 182400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20230927 | 182300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20230927 | 182200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20230927 | 182100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20230927 | 182000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20230927 | 181900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20230927 | 181800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20230927 | 181700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20230927 | 181600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20230927 | 181500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20230927 | 181400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 12783 |
| 153 | 20230927 | 181300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20230927 | 181200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20230927 | 181100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20230927 | 181000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20230927 | 180900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20230927 | 180800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20230927 | 180700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20230927 | 180600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20230927 | 180500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20230927 | 180400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20230927 | 180300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20230927 | 180200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20230927 | 180100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20230927 | 180000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20230927 | 175900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20230927 | 175800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20230927 | 175700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20230927 | 175600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20230927 | 175500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20230927 | 175400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20230927 | 175300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20230927 | 175200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20230927 | 175100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20230927 | 175000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20230927 | 174900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20230927 | 174800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20230927 | 174700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20230927 | 174600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20230927 | 174500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20230927 | 174400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 12783 |
| 183 | 20230927 | 174300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20230927 | 174200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20230927 | 174100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20230927 | 174000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20230927 | 173900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20230927 | 173800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20230927 | 173700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20230927 | 173600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20230927 | 173500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20230927 | 173400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20230927 | 173300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20230927 | 173200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20230927 | 173100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20230927 | 173000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230927 | 172900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230927 | 172800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230927 | 172700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230927 | 172600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230927 | 172500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20230927 | 172400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20230927 | 172300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20230927 | 172200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20230927 | 172100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20230927 | 172000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20230927 | 171900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20230927 | 171800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20230927 | 171700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20230927 | 171600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20230927 | 171500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20230927 | 171400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 12783 |
| 213 | 20230927 | 171300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20230927 | 171200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20230927 | 171100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20230927 | 171000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20230927 | 170900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20230927 | 170800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20230927 | 170700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20230927 | 170600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20230927 | 170500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20230927 | 170400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20230927 | 170300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20230927 | 170200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20230927 | 170100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20230927 | 170000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20230927 | 165900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20230927 | 165800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20230927 | 165700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20230927 | 165600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20230927 | 165500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20230927 | 165400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20230927 | 165300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20230927 | 165200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20230927 | 165100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20230927 | 165000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20230927 | 164900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20230927 | 164800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20230927 | 164700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20230927 | 164600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20230927 | 164500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20230927 | 164400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 12783 |
| 243 | 20230927 | 164300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20230927 | 164200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20230927 | 164100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20230927 | 164000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20230927 | 163900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20230927 | 163800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20230927 | 163700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20230927 | 163600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20230927 | 163500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20230927 | 163400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20230927 | 163300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20230927 | 163200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20230927 | 163100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20230927 | 163000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20230927 | 162900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20230927 | 162800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20230927 | 162700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20230927 | 162600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20230927 | 162500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20230927 | 162400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20230927 | 162300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20230927 | 162200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20230927 | 162100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20230927 | 162000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20230927 | 161900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20230927 | 161800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20230927 | 161700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20230927 | 161600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20230927 | 161500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20230927 | 161400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 12783 |
| 273 | 20230927 | 161300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20230927 | 161200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20230927 | 161100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20230927 | 161000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20230927 | 160900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20230927 | 160800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20230927 | 160700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20230927 | 160600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20230927 | 160500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20230927 | 160400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20230927 | 160300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20230927 | 160200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20230927 | 160100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20230927 | 160000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20230927 | 155900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20230927 | 155800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20230927 | 155700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20230927 | 155600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20230927 | 155500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20230927 | 155400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20230927 | 155300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20230927 | 155200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20230927 | 155100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20230927 | 155000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20230927 | 154900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20230927 | 154800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20230927 | 154700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20230927 | 154600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20230927 | 154500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20230927 | 154400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 12783 |
| 303 | 20230927 | 154300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20230927 | 154200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20230927 | 154100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20230927 | 154000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20230927 | 153900 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20230927 | 153800 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20230927 | 153700 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20230927 | 153600 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20230927 | 153500 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20230927 | 153400 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20230927 | 153300 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20230927 | 153200 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20230927 | 153100 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20230927 | 153000 | 5161647915 | 5090 | 5090 | 5090 | 5090 | 12783 |
| 317 | 20230927 | 152900 | 5096582445 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20230927 | 152800 | 5096582445 | 5110 | 5110 | 5110 | 5110 | 0 |
| 319 | 20230927 | 152700 | 5096582445 | 5110 | 5110 | 5110 | 5110 | 0 |
| 320 | 20230927 | 152600 | 5096582445 | 5110 | 5110 | 5110 | 5110 | 0 |
| 321 | 20230927 | 152500 | 5096582445 | 5110 | 5110 | 5110 | 5110 | 0 |
| 322 | 20230927 | 152400 | 5096582445 | 5110 | 5110 | 5110 | 5110 | 0 |
| 323 | 20230927 | 152300 | 5096582445 | 5110 | 5110 | 5110 | 5110 | 0 |
| 324 | 20230927 | 152200 | 5096582445 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20230927 | 152100 | 5096582445 | 5110 | 5110 | 5110 | 5110 | 0 |
| 326 | 20230927 | 152000 | 5096582445 | 5110 | 5110 | 5110 | 5110 | 0 |
| 327 | 20230927 | 151900 | 5096582445 | 5110 | 5100 | 5150 | 5060 | 21657 |
| 328 | 20230927 | 151800 | 4986556945 | 5160 | 5170 | 5170 | 5100 | 1373 |
| 329 | 20230927 | 151700 | 4979524435 | 5170 | 5170 | 5180 | 5080 | 22615 |
| 330 | 20230927 | 151600 | 4863453365 | 5180 | 5180 | 5180 | 5170 | 3036 |
| 331 | 20230927 | 151500 | 4847753075 | 5190 | 5170 | 5190 | 5160 | 5529 |
| 332 | 20230927 | 151400 | 4819107475 | 5170 | 5160 | 5170 | 5150 | 206 |
| 333 | 20230927 | 151300 | 4818046325 | 5170 | 5170 | 5170 | 5160 | 3332 |
| 334 | 20230927 | 151200 | 4800852585 | 5170 | 5180 | 5180 | 5170 | 492 |
| 335 | 20230927 | 151100 | 4798307315 | 5180 | 5160 | 5180 | 5160 | 362 |
| 336 | 20230927 | 151000 | 4796436645 | 5160 | 5170 | 5180 | 5160 | 912 |
| 337 | 20230927 | 150900 | 4791717245 | 5180 | 5180 | 5180 | 5170 | 284 |
| 338 | 20230927 | 150800 | 4790246135 | 5160 | 5160 | 5180 | 5160 | 273 |
| 339 | 20230927 | 150700 | 4788834555 | 5180 | 5170 | 5180 | 5160 | 3139 |
| 340 | 20230927 | 150600 | 4772592395 | 5170 | 5160 | 5170 | 5160 | 216 |
| 341 | 20230927 | 150500 | 4771477825 | 5160 | 5170 | 5170 | 5160 | 775 |
| 342 | 20230927 | 150400 | 4767477825 | 5170 | 5180 | 5180 | 5150 | 5447 |
| 343 | 20230927 | 150300 | 4739379435 | 5180 | 5170 | 5180 | 5170 | 1681 |
| 344 | 20230927 | 150200 | 4730671865 | 5180 | 5190 | 5190 | 5160 | 6926 |
| 345 | 20230927 | 150100 | 4694805395 | 5190 | 5180 | 5190 | 5170 | 313 |
| 346 | 20230927 | 150000 | 4693184105 | 5190 | 5160 | 5190 | 5160 | 2396 |
| 347 | 20230927 | 145900 | 4680777235 | 5170 | 5180 | 5180 | 5170 | 5953 |
| 348 | 20230927 | 145800 | 4649995605 | 5180 | 5180 | 5180 | 5170 | 379 |
| 349 | 20230927 | 145700 | 4648034965 | 5170 | 5170 | 5170 | 5160 | 1838 |
| 350 | 20230927 | 145600 | 4638532905 | 5170 | 5170 | 5170 | 5160 | 3237 |
| 351 | 20230927 | 145500 | 4621829385 | 5160 | 5170 | 5170 | 5160 | 565 |
| 352 | 20230927 | 145400 | 4618911445 | 5170 | 5180 | 5180 | 5170 | 1487 |
| 353 | 20230927 | 145300 | 4611222815 | 5170 | 5180 | 5190 | 5170 | 2069 |
| 354 | 20230927 | 145200 | 4600510335 | 5190 | 5190 | 5190 | 5180 | 547 |
| 355 | 20230927 | 145100 | 4597671515 | 5190 | 5170 | 5190 | 5160 | 380 |
| 356 | 20230927 | 145000 | 4595699565 | 5190 | 5160 | 5190 | 5160 | 7570 |
| 357 | 20230927 | 144900 | 4556569825 | 5170 | 5170 | 5170 | 5160 | 338 |
| 358 | 20230927 | 144800 | 4554824845 | 5170 | 5170 | 5170 | 5160 | 255 |
| 359 | 20230927 | 144700 | 4553508135 | 5170 | 5170 | 5170 | 5160 | 850 |
| 360 | 20230927 | 144600 | 4549121545 | 5160 | 5160 | 5170 | 5160 | 678 |
| 361 | 20230927 | 144500 | 4545622065 | 5170 | 5170 | 5170 | 5170 | 249 |
| 362 | 20230927 | 144400 | 4544334735 | 5170 | 5170 | 5170 | 5170 | 90 |
| 363 | 20230927 | 144300 | 4543869435 | 5170 | 5160 | 5170 | 5150 | 815 |
| 364 | 20230927 | 144200 | 4539658795 | 5170 | 5160 | 5170 | 5150 | 2022 |
| 365 | 20230927 | 144100 | 4529225575 | 5170 | 5170 | 5170 | 5170 | 223 |
| 366 | 20230927 | 144000 | 4528072665 | 5170 | 5180 | 5180 | 5170 | 9553 |
| 367 | 20230927 | 143900 | 4478683625 | 5180 | 5180 | 5180 | 5170 | 18150 |
| 368 | 20230927 | 143800 | 4384843635 | 5180 | 5180 | 5180 | 5180 | 2365 |
| 369 | 20230927 | 143700 | 4372592935 | 5200 | 5180 | 5200 | 5160 | 2917 |
| 370 | 20230927 | 143600 | 4357464505 | 5190 | 5180 | 5190 | 5150 | 907 |
| 371 | 20230927 | 143500 | 4352761625 | 5180 | 5180 | 5180 | 5180 | 343 |
| 372 | 20230927 | 143400 | 4350984885 | 5170 | 5190 | 5190 | 5170 | 2203 |
| 373 | 20230927 | 143300 | 4339594585 | 5180 | 5170 | 5190 | 5170 | 3559 |
| 374 | 20230927 | 143200 | 4321172795 | 5170 | 5170 | 5170 | 5170 | 398 |
| 375 | 20230927 | 143100 | 4319115135 | 5170 | 5150 | 5170 | 5150 | 3 |
| 376 | 20230927 | 143000 | 4319099665 | 5170 | 5150 | 5170 | 5140 | 3836 |
| 377 | 20230927 | 142900 | 4299369655 | 5140 | 5160 | 5160 | 5140 | 3144 |
| 378 | 20230927 | 142800 | 4283199735 | 5160 | 5170 | 5170 | 5160 | 14 |
| 379 | 20230927 | 142700 | 4283127425 | 5150 | 5170 | 5180 | 5150 | 5186 |
| 380 | 20230927 | 142600 | 4256342555 | 5170 | 5180 | 5180 | 5170 | 238 |
| 381 | 20230927 | 142500 | 4255111205 | 5180 | 5190 | 5190 | 5180 | 769 |
| 382 | 20230927 | 142400 | 4251127725 | 5190 | 5190 | 5190 | 5180 | 572 |
| 383 | 20230927 | 142300 | 4248162045 | 5190 | 5190 | 5200 | 5180 | 832 |
| 384 | 20230927 | 142200 | 4243843375 | 5180 | 5190 | 5190 | 5180 | 1209 |
| 385 | 20230927 | 142100 | 4237580285 | 5190 | 5200 | 5200 | 5190 | 1525 |
| 386 | 20230927 | 142000 | 4229663475 | 5200 | 5190 | 5200 | 5180 | 1643 |
| 387 | 20230927 | 141900 | 4221136315 | 5190 | 5180 | 5190 | 5180 | 1014 |
| 388 | 20230927 | 141800 | 4215879735 | 5180 | 5160 | 5180 | 5160 | 1872 |
| 389 | 20230927 | 141700 | 4206214735 | 5160 | 5170 | 5170 | 5160 | 713 |
| 390 | 20230927 | 141600 | 4202533815 | 5160 | 5150 | 5160 | 5150 | 1893 |
| 391 | 20230927 | 141500 | 4192766055 | 5150 | 5140 | 5150 | 5140 | 2434 |
| 392 | 20230927 | 141400 | 4180246215 | 5140 | 5150 | 5150 | 5140 | 1472 |
| 393 | 20230927 | 141300 | 4172669315 | 5150 | 5150 | 5150 | 5150 | 7 |
| 394 | 20230927 | 141200 | 4172633265 | 5150 | 5150 | 5150 | 5130 | 1133 |
| 395 | 20230927 | 141100 | 4166812645 | 5140 | 5140 | 5150 | 5130 | 3056 |
| 396 | 20230927 | 141000 | 4151118835 | 5140 | 5160 | 5160 | 5140 | 439 |
| 397 | 20230927 | 140900 | 4148860835 | 5150 | 5150 | 5160 | 5150 | 1752 |
| 398 | 20230927 | 140800 | 4139834565 | 5150 | 5150 | 5150 | 5150 | 1820 |
| 399 | 20230927 | 140700 | 4130461565 | 5150 | 5150 | 5150 | 5150 | 2366 |
| 400 | 20230927 | 140600 | 4118276665 | 5160 | 5160 | 5160 | 5150 | 1542 |
| 401 | 20230927 | 140500 | 4110335275 | 5160 | 5170 | 5170 | 5150 | 3516 |
| 402 | 20230927 | 140400 | 4092194075 | 5170 | 5180 | 5180 | 5170 | 382 |
| 403 | 20230927 | 140300 | 4090218725 | 5180 | 5180 | 5180 | 5170 | 320 |
| 404 | 20230927 | 140200 | 4088561165 | 5180 | 5180 | 5180 | 5180 | 3 |
| 405 | 20230927 | 140100 | 4088545625 | 5170 | 5180 | 5190 | 5170 | 204 |
| 406 | 20230927 | 140000 | 4087488505 | 5180 | 5190 | 5200 | 5180 | 2092 |
| 407 | 20230927 | 135900 | 4076628665 | 5190 | 5160 | 5190 | 5160 | 6460 |
| 408 | 20230927 | 135800 | 4043242245 | 5160 | 5150 | 5160 | 5140 | 8584 |
| 409 | 20230927 | 135700 | 3999067775 | 5140 | 5150 | 5150 | 5140 | 290 |
| 410 | 20230927 | 135600 | 3997574375 | 5160 | 5140 | 5160 | 5140 | 308 |
| 411 | 20230927 | 135500 | 3995988325 | 5150 | 5150 | 5150 | 5150 | 111 |
| 412 | 20230927 | 135400 | 3995416675 | 5160 | 5150 | 5160 | 5150 | 91 |
| 413 | 20230927 | 135300 | 3994947125 | 5140 | 5150 | 5160 | 5140 | 506 |
| 414 | 20230927 | 135200 | 3992345045 | 5150 | 5140 | 5150 | 5140 | 80 |
| 415 | 20230927 | 135100 | 3991933245 | 5140 | 5130 | 5160 | 5130 | 745 |
| 416 | 20230927 | 135000 | 3988101065 | 5130 | 5130 | 5160 | 5110 | 1952 |
| 417 | 20230927 | 134900 | 3978097565 | 5120 | 5140 | 5160 | 5120 | 4931 |
| 418 | 20230927 | 134800 | 3952782205 | 5140 | 5140 | 5140 | 5130 | 2794 |
| 419 | 20230927 | 134700 | 3938448315 | 5130 | 5120 | 5130 | 5110 | 1892 |
| 420 | 20230927 | 134600 | 3928765495 | 5140 | 5140 | 5140 | 5110 | 5905 |
| 421 | 20230927 | 134500 | 3898505785 | 5140 | 5150 | 5150 | 5140 | 1505 |
| 422 | 20230927 | 134400 | 3890766795 | 5150 | 5150 | 5150 | 5150 | 792 |
| 423 | 20230927 | 134300 | 3886687995 | 5140 | 5150 | 5150 | 5140 | 2585 |
| 424 | 20230927 | 134200 | 3873377255 | 5160 | 5170 | 5170 | 5160 | 1536 |
| 425 | 20230927 | 134100 | 3865451435 | 5170 | 5180 | 5180 | 5160 | 1020 |
| 426 | 20230927 | 134000 | 3860179935 | 5180 | 5200 | 5200 | 5180 | 2754 |
| 427 | 20230927 | 133900 | 3845896295 | 5200 | 5190 | 5210 | 5190 | 8992 |
| 428 | 20230927 | 133800 | 3799151945 | 5200 | 5180 | 5200 | 5180 | 1089 |
| 429 | 20230927 | 133700 | 3793500485 | 5180 | 5180 | 5200 | 5180 | 1139 |
| 430 | 20230927 | 133600 | 3787587745 | 5190 | 5190 | 5200 | 5160 | 9212 |
| 431 | 20230927 | 133500 | 3739758895 | 5190 | 5190 | 5190 | 5160 | 933 |
| 432 | 20230927 | 133400 | 3734928125 | 5190 | 5180 | 5190 | 5180 | 794 |
| 433 | 20230927 | 133300 | 3730811325 | 5180 | 5140 | 5180 | 5140 | 2387 |
| 434 | 20230927 | 133200 | 3718498135 | 5150 | 5150 | 5150 | 5140 | 104 |
| 435 | 20230927 | 133100 | 3717962545 | 5140 | 5140 | 5140 | 5130 | 178 |
| 436 | 20230927 | 133000 | 3717047775 | 5150 | 5140 | 5150 | 5130 | 2343 |
| 437 | 20230927 | 132900 | 3705020865 | 5150 | 5140 | 5150 | 5130 | 1989 |
| 438 | 20230927 | 132800 | 3694813455 | 5140 | 5150 | 5160 | 5130 | 5096 |
| 439 | 20230927 | 132700 | 3668606025 | 5160 | 5150 | 5160 | 5140 | 1694 |
| 440 | 20230927 | 132600 | 3659890315 | 5150 | 5150 | 5150 | 5150 | 474 |
| 441 | 20230927 | 132500 | 3657449215 | 5150 | 5140 | 5150 | 5140 | 110 |
| 442 | 20230927 | 132400 | 3656883015 | 5140 | 5150 | 5160 | 5140 | 1467 |
| 443 | 20230927 | 132300 | 3649328035 | 5140 | 5150 | 5150 | 5140 | 3094 |
| 444 | 20230927 | 132200 | 3633421365 | 5160 | 5160 | 5170 | 5150 | 1751 |
| 445 | 20230927 | 132100 | 3624378985 | 5150 | 5150 | 5170 | 5150 | 1951 |
| 446 | 20230927 | 132000 | 3614318085 | 5150 | 5150 | 5160 | 5140 | 322 |
| 447 | 20230927 | 131900 | 3612659645 | 5150 | 5130 | 5150 | 5120 | 8715 |
| 448 | 20230927 | 131800 | 3567964635 | 5140 | 5160 | 5160 | 5130 | 5595 |
| 449 | 20230927 | 131700 | 3539185325 | 5170 | 5170 | 5170 | 5170 | 1809 |
| 450 | 20230927 | 131600 | 3529832795 | 5180 | 5180 | 5190 | 5170 | 1729 |
| 451 | 20230927 | 131500 | 3520879425 | 5190 | 5180 | 5190 | 5180 | 1045 |
| 452 | 20230927 | 131400 | 3515460285 | 5190 | 5170 | 5190 | 5170 | 1368 |
| 453 | 20230927 | 131300 | 3508379785 | 5170 | 5180 | 5180 | 5170 | 1107 |
| 454 | 20230927 | 131200 | 3502653225 | 5170 | 5200 | 5200 | 5170 | 4690 |
| 455 | 20230927 | 131100 | 3478296935 | 5200 | 5220 | 5220 | 5200 | 3115 |
| 456 | 20230927 | 131000 | 3462071485 | 5220 | 5230 | 5230 | 5210 | 3272 |
| 457 | 20230927 | 130900 | 3444985445 | 5230 | 5210 | 5230 | 5200 | 7556 |
| 458 | 20230927 | 130800 | 3405606925 | 5200 | 5180 | 5210 | 5170 | 3774 |
| 459 | 20230927 | 130700 | 3386002885 | 5180 | 5160 | 5180 | 5160 | 2523 |
| 460 | 20230927 | 130600 | 3372956625 | 5170 | 5160 | 5170 | 5150 | 1006 |
| 461 | 20230927 | 130500 | 3367767405 | 5150 | 5170 | 5170 | 5150 | 5921 |
| 462 | 20230927 | 130400 | 3337202055 | 5160 | 5170 | 5170 | 5160 | 1778 |
| 463 | 20230927 | 130300 | 3328009925 | 5170 | 5190 | 5190 | 5170 | 3407 |
| 464 | 20230927 | 130200 | 3310366615 | 5180 | 5190 | 5190 | 5180 | 2864 |
| 465 | 20230927 | 130100 | 3295529705 | 5190 | 5190 | 5230 | 5190 | 21323 |
| 466 | 20230927 | 130000 | 3184560405 | 5190 | 5150 | 5190 | 5140 | 13140 |
| 467 | 20230927 | 125900 | 3116634535 | 5150 | 5140 | 5150 | 5140 | 1204 |
| 468 | 20230927 | 125800 | 3110442565 | 5140 | 5140 | 5150 | 5110 | 3021 |
| 469 | 20230927 | 125700 | 3094968685 | 5150 | 5120 | 5150 | 5120 | 18295 |
| 470 | 20230927 | 125600 | 3001019765 | 5130 | 5120 | 5130 | 5120 | 2999 |
| 471 | 20230927 | 125500 | 2985661745 | 5120 | 5090 | 5120 | 5090 | 4000 |
| 472 | 20230927 | 125400 | 2965242145 | 5100 | 5080 | 5100 | 5080 | 5838 |
| 473 | 20230927 | 125300 | 2935560175 | 5090 | 5090 | 5090 | 5080 | 447 |
| 474 | 20230927 | 125200 | 2933287695 | 5100 | 5100 | 5100 | 5090 | 1208 |
| 475 | 20230927 | 125100 | 2927138955 | 5100 | 5100 | 5110 | 5090 | 1950 |
| 476 | 20230927 | 125000 | 2917195385 | 5100 | 5100 | 5110 | 5100 | 563 |
| 477 | 20230927 | 124900 | 2914320955 | 5110 | 5100 | 5110 | 5100 | 690 |
| 478 | 20230927 | 124800 | 2910800005 | 5100 | 5110 | 5110 | 5090 | 962 |
| 479 | 20230927 | 124700 | 2905901145 | 5090 | 5110 | 5110 | 5090 | 966 |
| 480 | 20230927 | 124600 | 2900984105 | 5110 | 5110 | 5120 | 5100 | 4219 |
| 481 | 20230927 | 124500 | 2879432855 | 5110 | 5110 | 5120 | 5100 | 3483 |
| 482 | 20230927 | 124400 | 2861661885 | 5110 | 5120 | 5120 | 5110 | 2698 |
| 483 | 20230927 | 124300 | 2847873805 | 5120 | 5120 | 5120 | 5110 | 2130 |
| 484 | 20230927 | 124200 | 2836971575 | 5100 | 5120 | 5120 | 5100 | 6472 |
| 485 | 20230927 | 124100 | 2803904615 | 5120 | 5110 | 5120 | 5110 | 6753 |
| 486 | 20230927 | 124000 | 2769360095 | 5110 | 5090 | 5110 | 5090 | 8923 |
| 487 | 20230927 | 123900 | 2723888345 | 5080 | 5090 | 5090 | 5080 | 1523 |
| 488 | 20230927 | 123800 | 2716136315 | 5090 | 5090 | 5090 | 5090 | 5 |
| 489 | 20230927 | 123700 | 2716110865 | 5080 | 5080 | 5090 | 5080 | 614 |
| 490 | 20230927 | 123600 | 2712991265 | 5080 | 5070 | 5090 | 5070 | 1568 |
| 491 | 20230927 | 123500 | 2705032395 | 5090 | 5080 | 5090 | 5080 | 279 |
| 492 | 20230927 | 123400 | 2703613945 | 5080 | 5080 | 5080 | 5070 | 611 |
| 493 | 20230927 | 123300 | 2700512125 | 5070 | 5080 | 5080 | 5070 | 92 |
| 494 | 20230927 | 123200 | 2700044985 | 5080 | 5090 | 5090 | 5060 | 773 |
| 495 | 20230927 | 123100 | 2696129815 | 5090 | 5080 | 5090 | 5080 | 1324 |
| 496 | 20230927 | 123000 | 2689403815 | 5080 | 5070 | 5080 | 5070 | 711 |
| 497 | 20230927 | 122900 | 2685797975 | 5080 | 5080 | 5080 | 5070 | 699 |
| 498 | 20230927 | 122800 | 2682248695 | 5070 | 5070 | 5070 | 5070 | 1065 |
| 499 | 20230927 | 122700 | 2676849145 | 5070 | 5070 | 5080 | 5070 | 623 |
| 500 | 20230927 | 122600 | 2673690465 | 5070 | 5060 | 5070 | 5060 | 245 |
| 501 | 20230927 | 122500 | 2672449265 | 5070 | 5060 | 5070 | 5060 | 2265 |
| 502 | 20230927 | 122400 | 2660988355 | 5060 | 5060 | 5060 | 5050 | 96 |
| 503 | 20230927 | 122300 | 2660502695 | 5050 | 5050 | 5050 | 5050 | 100 |
| 504 | 20230927 | 122200 | 2659997695 | 5060 | 5060 | 5060 | 5050 | 2712 |
| 505 | 20230927 | 122100 | 2646274985 | 5050 | 5070 | 5070 | 5050 | 634 |
| 506 | 20230927 | 122000 | 2643072275 | 5060 | 5050 | 5060 | 5050 | 954 |
| 507 | 20230927 | 121900 | 2638252495 | 5050 | 5060 | 5060 | 5040 | 643 |
| 508 | 20230927 | 121800 | 2635005035 | 5040 | 5060 | 5060 | 5040 | 1394 |
| 509 | 20230927 | 121700 | 2627974905 | 5070 | 5060 | 5070 | 5060 | 1631 |
| 510 | 20230927 | 121600 | 2619716325 | 5060 | 5050 | 5060 | 5030 | 1600 |
| 511 | 20230927 | 121500 | 2611635345 | 5030 | 5020 | 5050 | 5020 | 108 |
| 512 | 20230927 | 121400 | 2611092985 | 5020 | 5020 | 5050 | 5020 | 69 |
| 513 | 20230927 | 121300 | 2610745995 | 5060 | 5050 | 5070 | 5020 | 8110 |
| 514 | 20230927 | 121200 | 2569987445 | 5050 | 5060 | 5060 | 5050 | 1005 |
| 515 | 20230927 | 121100 | 2564902195 | 5060 | 5040 | 5060 | 5040 | 101 |
| 516 | 20230927 | 121000 | 2564392195 | 5040 | 5050 | 5050 | 5040 | 28 |
| 517 | 20230927 | 120900 | 2564250825 | 5040 | 5040 | 5050 | 5030 | 3683 |
| 518 | 20230927 | 120800 | 2545688665 | 5040 | 5070 | 5070 | 5040 | 2899 |
| 519 | 20230927 | 120700 | 2531020725 | 5070 | 5060 | 5080 | 5050 | 540 |
| 520 | 20230927 | 120600 | 2528283965 | 5070 | 5090 | 5090 | 5070 | 6281 |
| 521 | 20230927 | 120500 | 2496378085 | 5100 | 5070 | 5100 | 5070 | 12952 |
| 522 | 20230927 | 120400 | 2430553965 | 5070 | 5060 | 5070 | 5050 | 2881 |
| 523 | 20230927 | 120300 | 2415979165 | 5060 | 5040 | 5060 | 5040 | 3804 |
| 524 | 20230927 | 120200 | 2396755645 | 5060 | 5060 | 5060 | 5030 | 9617 |
| 525 | 20230927 | 120100 | 2348290365 | 5050 | 5060 | 5070 | 5050 | 2133 |
| 526 | 20230927 | 120000 | 2337497665 | 5060 | 5050 | 5060 | 5050 | 1059 |
| 527 | 20230927 | 115900 | 2332149565 | 5050 | 5040 | 5050 | 5040 | 346 |
| 528 | 20230927 | 115800 | 2330405035 | 5040 | 5040 | 5050 | 5030 | 783 |
| 529 | 20230927 | 115700 | 2326458665 | 5040 | 5030 | 5040 | 5020 | 1541 |
| 530 | 20230927 | 115600 | 2318704285 | 5030 | 5030 | 5030 | 5010 | 405 |
| 531 | 20230927 | 115500 | 2316673805 | 5030 | 5020 | 5030 | 5020 | 189 |
| 532 | 20230927 | 115400 | 2315724905 | 5030 | 5000 | 5030 | 5000 | 38 |
| 533 | 20230927 | 115300 | 2315533995 | 5030 | 5010 | 5030 | 5010 | 1260 |
| 534 | 20230927 | 115200 | 2309214925 | 5010 | 5000 | 5010 | 5000 | 48 |
| 535 | 20230927 | 115100 | 2308974795 | 4995 | 5000 | 5000 | 4995 | 2 |
| 536 | 20230927 | 115000 | 2308964800 | 5000 | 5000 | 5010 | 5000 | 195 |
| 537 | 20230927 | 114900 | 2307989780 | 5000 | 5000 | 5000 | 5000 | 110 |
| 538 | 20230927 | 114800 | 2307439780 | 5000 | 5000 | 5000 | 5000 | 234 |
| 539 | 20230927 | 114700 | 2306269780 | 5000 | 5000 | 5010 | 5000 | 1115 |
| 540 | 20230927 | 114600 | 2300694740 | 5020 | 5020 | 5020 | 5000 | 826 |
| 541 | 20230927 | 114500 | 2296554470 | 5030 | 5030 | 5030 | 5020 | 623 |
| 542 | 20230927 | 114400 | 2293426750 | 5030 | 5020 | 5030 | 5020 | 509 |
| 543 | 20230927 | 114300 | 2290871500 | 5030 | 4990 | 5030 | 4990 | 983 |
| 544 | 20230927 | 114200 | 2285957810 | 4995 | 4990 | 4995 | 4990 | 1334 |
| 545 | 20230927 | 114100 | 2279294980 | 4990 | 4990 | 4990 | 4990 | 55 |
| 546 | 20230927 | 114000 | 2279020530 | 4985 | 4985 | 4990 | 4985 | 167 |
| 547 | 20230927 | 113900 | 2278188020 | 4985 | 4985 | 4985 | 4985 | 29 |
| 548 | 20230927 | 113800 | 2278043455 | 4985 | 4985 | 4985 | 4985 | 31 |
| 549 | 20230927 | 113700 | 2277888920 | 4990 | 4990 | 4990 | 4990 | 1501 |
| 550 | 20230927 | 113600 | 2270398930 | 4985 | 4995 | 4995 | 4985 | 103 |
| 551 | 20230927 | 113500 | 2269885455 | 4995 | 4990 | 4995 | 4990 | 63 |
| 552 | 20230927 | 113400 | 2269571020 | 4980 | 4980 | 4980 | 4980 | 51 |
| 553 | 20230927 | 113300 | 2269317040 | 4980 | 4980 | 4980 | 4980 | 124 |
| 554 | 20230927 | 113200 | 2268699520 | 4980 | 4985 | 4985 | 4975 | 2684 |
| 555 | 20230927 | 113100 | 2255333100 | 4980 | 4985 | 4985 | 4980 | 17992 |
| 556 | 20230927 | 113000 | 2165732635 | 4985 | 4985 | 4985 | 4980 | 103 |
| 557 | 20230927 | 112900 | 2165219680 | 4985 | 4980 | 4985 | 4980 | 399 |
| 558 | 20230927 | 112800 | 2163232655 | 4980 | 4975 | 4990 | 4970 | 15031 |
| 559 | 20230927 | 112700 | 2088385340 | 4995 | 4965 | 4995 | 4965 | 1289 |
| 560 | 20230927 | 112600 | 2081977520 | 4965 | 4965 | 4965 | 4960 | 220 |
| 561 | 20230927 | 112500 | 2080885245 | 4965 | 4970 | 4970 | 4950 | 320 |
| 562 | 20230927 | 112400 | 2079299385 | 4970 | 4960 | 4970 | 4945 | 1252 |
| 563 | 20230927 | 112300 | 2073098420 | 4960 | 4970 | 4970 | 4950 | 850 |
| 564 | 20230927 | 112200 | 2068888750 | 4950 | 4965 | 4965 | 4950 | 3238 |
| 565 | 20230927 | 112100 | 2052847900 | 4965 | 4965 | 4970 | 4965 | 858 |
| 566 | 20230927 | 112000 | 2048587770 | 4965 | 4965 | 4970 | 4955 | 546 |
| 567 | 20230927 | 111900 | 2045879015 | 4960 | 4980 | 4985 | 4960 | 3287 |
| 568 | 20230927 | 111800 | 2029538895 | 4980 | 4995 | 4995 | 4980 | 671 |
| 569 | 20230927 | 111700 | 2026196730 | 4980 | 4985 | 4995 | 4980 | 938 |
| 570 | 20230927 | 111600 | 2021524070 | 4990 | 5000 | 5000 | 4985 | 1451 |
| 571 | 20230927 | 111500 | 2014282895 | 5020 | 5010 | 5030 | 5010 | 78 |
| 572 | 20230927 | 111400 | 2013891925 | 5010 | 5020 | 5030 | 5000 | 1548 |
| 573 | 20230927 | 111300 | 2006149215 | 5030 | 5020 | 5030 | 5010 | 297 |
| 574 | 20230927 | 111200 | 2004659225 | 5030 | 4995 | 5040 | 4995 | 386 |
| 575 | 20230927 | 111100 | 2002722965 | 4995 | 5000 | 5010 | 4995 | 1363 |
| 576 | 20230927 | 111000 | 1995912095 | 5010 | 4995 | 5010 | 4990 | 425 |
| 577 | 20230927 | 110900 | 1993789580 | 5010 | 5010 | 5020 | 4990 | 3452 |
| 578 | 20230927 | 110800 | 1976539855 | 5000 | 5020 | 5020 | 5000 | 2292 |
| 579 | 20230927 | 110700 | 1965060875 | 5020 | 5040 | 5040 | 5020 | 1648 |
| 580 | 20230927 | 110600 | 1956775725 | 5040 | 5060 | 5060 | 5040 | 3273 |
| 581 | 20230927 | 110500 | 1940257165 | 5050 | 5070 | 5070 | 5050 | 3464 |
| 582 | 20230927 | 110400 | 1922731835 | 5070 | 5060 | 5070 | 5050 | 4255 |
| 583 | 20230927 | 110300 | 1901202365 | 5070 | 5050 | 5070 | 5050 | 1985 |
| 584 | 20230927 | 110200 | 1891154745 | 5050 | 5060 | 5070 | 5050 | 912 |
| 585 | 20230927 | 110100 | 1886545975 | 5060 | 5040 | 5070 | 5040 | 7364 |
| 586 | 20230927 | 110000 | 1849332845 | 5050 | 5050 | 5050 | 5040 | 1148 |
| 587 | 20230927 | 105900 | 1843546895 | 5050 | 5040 | 5060 | 5040 | 3207 |
| 588 | 20230927 | 105800 | 1827345555 | 5050 | 5050 | 5060 | 5040 | 4417 |
| 589 | 20230927 | 105700 | 1805045255 | 5050 | 5030 | 5050 | 5030 | 4318 |
| 590 | 20230927 | 105600 | 1783304535 | 5030 | 5020 | 5030 | 5020 | 3117 |
| 591 | 20230927 | 105500 | 1767633645 | 5020 | 5020 | 5020 | 5010 | 973 |
| 592 | 20230927 | 105400 | 1762750085 | 5010 | 5010 | 5010 | 5010 | 5017 |
| 593 | 20230927 | 105300 | 1737614915 | 5010 | 4995 | 5010 | 4995 | 316 |
| 594 | 20230927 | 105200 | 1736034945 | 5000 | 4995 | 5000 | 4990 | 1381 |
| 595 | 20230927 | 105100 | 1729140020 | 5000 | 4990 | 5000 | 4990 | 126 |
| 596 | 20230927 | 105000 | 1728510650 | 4995 | 4995 | 4995 | 4995 | 528 |
| 597 | 20230927 | 104900 | 1725873290 | 4995 | 4995 | 5000 | 4995 | 106 |
| 598 | 20230927 | 104800 | 1725343695 | 4995 | 5000 | 5000 | 4995 | 427 |
| 599 | 20230927 | 104700 | 1723210325 | 5000 | 5000 | 5010 | 4995 | 2880 |
| 600 | 20230927 | 104600 | 1708810325 | 5000 | 5010 | 5010 | 5000 | 383 |
| 601 | 20230927 | 104500 | 1706895315 | 5010 | 5000 | 5010 | 5000 | 6 |
| 602 | 20230927 | 104400 | 1706865305 | 5000 | 5010 | 5010 | 5000 | 1589 |
| 603 | 20230927 | 104300 | 1698919415 | 5000 | 5010 | 5010 | 5000 | 617 |
| 604 | 20230927 | 104200 | 1695829875 | 5010 | 4995 | 5010 | 4995 | 290 |
| 605 | 20230927 | 104100 | 1694379675 | 5010 | 5000 | 5010 | 4995 | 1594 |
| 606 | 20230927 | 104000 | 1686411315 | 5000 | 5020 | 5020 | 5000 | 263 |
| 607 | 20230927 | 103900 | 1685092555 | 5020 | 5000 | 5020 | 5000 | 240 |
| 608 | 20230927 | 103800 | 1683888535 | 5000 | 5000 | 5010 | 4995 | 4313 |
| 609 | 20230927 | 103700 | 1662295445 | 5000 | 5000 | 5000 | 4990 | 703 |
| 610 | 20230927 | 103600 | 1658780465 | 4990 | 5000 | 5000 | 4990 | 573 |
| 611 | 20230927 | 103500 | 1655917975 | 5010 | 5010 | 5010 | 5000 | 3474 |
| 612 | 20230927 | 103400 | 1638547475 | 5010 | 5000 | 5010 | 4990 | 1875 |
| 613 | 20230927 | 103300 | 1629165385 | 5000 | 4985 | 5000 | 4985 | 1614 |
| 614 | 20230927 | 103200 | 1621103980 | 4985 | 4985 | 4985 | 4980 | 1555 |
| 615 | 20230927 | 103100 | 1613354980 | 4990 | 4990 | 4990 | 4985 | 137 |
| 616 | 20230927 | 103000 | 1612671960 | 4990 | 4980 | 4990 | 4980 | 1059 |
| 617 | 20230927 | 102900 | 1607397595 | 4980 | 4980 | 4980 | 4980 | 101 |
| 618 | 20230927 | 102800 | 1606894615 | 4980 | 4985 | 4985 | 4980 | 889 |
| 619 | 20230927 | 102700 | 1602466645 | 4985 | 4990 | 4990 | 4985 | 168 |
| 620 | 20230927 | 102600 | 1601628905 | 4990 | 4990 | 4990 | 4990 | 9 |
| 621 | 20230927 | 102500 | 1601583995 | 4985 | 4980 | 4985 | 4980 | 109 |
| 622 | 20230927 | 102400 | 1601041170 | 4980 | 4975 | 4980 | 4970 | 926 |
| 623 | 20230927 | 102300 | 1596438335 | 4980 | 4985 | 4990 | 4980 | 235 |
| 624 | 20230927 | 102200 | 1595267010 | 4985 | 5000 | 5000 | 4985 | 1239 |
| 625 | 20230927 | 102100 | 1589075825 | 5000 | 4955 | 5000 | 4950 | 14013 |
| 626 | 20230927 | 102000 | 1519453415 | 4955 | 4965 | 4965 | 4955 | 594 |
| 627 | 20230927 | 101900 | 1516510110 | 4970 | 4965 | 4975 | 4955 | 1859 |
| 628 | 20230927 | 101800 | 1507280410 | 4975 | 4950 | 4975 | 4950 | 1339 |
| 629 | 20230927 | 101700 | 1500632210 | 4945 | 4945 | 4965 | 4940 | 606 |
| 630 | 20230927 | 101600 | 1497635930 | 4940 | 4965 | 4965 | 4940 | 2281 |
| 631 | 20230927 | 101500 | 1486350250 | 4965 | 4970 | 4990 | 4965 | 1365 |
| 632 | 20230927 | 101400 | 1479547550 | 4970 | 4975 | 4990 | 4970 | 778 |
| 633 | 20230927 | 101300 | 1475679150 | 4990 | 4990 | 4990 | 4980 | 931 |
| 634 | 20230927 | 101200 | 1471036425 | 4990 | 4975 | 4990 | 4970 | 1774 |
| 635 | 20230927 | 101100 | 1462187855 | 4985 | 4985 | 4985 | 4985 | 1 |
| 636 | 20230927 | 101000 | 1462182870 | 4985 | 4990 | 4990 | 4985 | 93 |
| 637 | 20230927 | 100900 | 1461719010 | 4965 | 4965 | 4990 | 4965 | 198 |
| 638 | 20230927 | 100800 | 1460732835 | 4990 | 4970 | 4995 | 4965 | 3042 |
| 639 | 20230927 | 100700 | 1445619715 | 4980 | 4995 | 4995 | 4970 | 226 |
| 640 | 20230927 | 100600 | 1444493940 | 4965 | 4950 | 5000 | 4920 | 12016 |
| 641 | 20230927 | 100500 | 1385052130 | 4940 | 4930 | 4955 | 4920 | 14489 |
| 642 | 20230927 | 100400 | 1313557470 | 4925 | 4955 | 4955 | 4925 | 4384 |
| 643 | 20230927 | 100300 | 1291926225 | 4950 | 4950 | 4955 | 4950 | 1786 |
| 644 | 20230927 | 100200 | 1283085470 | 4950 | 4940 | 4950 | 4925 | 3953 |
| 645 | 20230927 | 100100 | 1263589795 | 4945 | 4935 | 4950 | 4925 | 4112 |
| 646 | 20230927 | 100000 | 1243317105 | 4935 | 4950 | 4950 | 4935 | 1436 |
| 647 | 20230927 | 095900 | 1236225515 | 4950 | 4940 | 4950 | 4930 | 1071 |
| 648 | 20230927 | 095800 | 1230938500 | 4955 | 4930 | 4955 | 4925 | 1392 |
| 649 | 20230927 | 095700 | 1224075865 | 4955 | 4935 | 4955 | 4930 | 5973 |
| 650 | 20230927 | 095600 | 1194619700 | 4935 | 4955 | 4955 | 4935 | 3995 |
| 651 | 20230927 | 095500 | 1174888305 | 4950 | 4945 | 4950 | 4945 | 713 |
| 652 | 20230927 | 095400 | 1171361605 | 4945 | 4955 | 4955 | 4945 | 267 |
| 653 | 20230927 | 095300 | 1170039720 | 4955 | 4940 | 4965 | 4940 | 3805 |
| 654 | 20230927 | 095200 | 1151175930 | 4940 | 4975 | 4975 | 4940 | 15612 |
| 655 | 20230927 | 095100 | 1073823955 | 4975 | 4980 | 4980 | 4970 | 2524 |
| 656 | 20230927 | 095000 | 1061265755 | 4975 | 4980 | 4980 | 4970 | 1561 |
| 657 | 20230927 | 094900 | 1053499975 | 4980 | 4990 | 4995 | 4970 | 1476 |
| 658 | 20230927 | 094800 | 1046154175 | 4990 | 4970 | 4990 | 4960 | 2163 |
| 659 | 20230927 | 094700 | 1035404365 | 4970 | 4975 | 4980 | 4960 | 2564 |
| 660 | 20230927 | 094600 | 1022671785 | 4980 | 5000 | 5010 | 4980 | 12127 |
| 661 | 20230927 | 094500 | 962142400 | 5000 | 5020 | 5020 | 5000 | 1445 |
| 662 | 20230927 | 094400 | 954903430 | 5020 | 5030 | 5030 | 5010 | 1198 |
| 663 | 20230927 | 094300 | 948894480 | 5030 | 5020 | 5030 | 5010 | 7242 |
| 664 | 20230927 | 094200 | 912575430 | 5010 | 5010 | 5010 | 5010 | 231 |
| 665 | 20230927 | 094100 | 911418120 | 5010 | 5010 | 5010 | 5000 | 1540 |
| 666 | 20230927 | 094000 | 903712610 | 5010 | 5010 | 5010 | 5000 | 2065 |
| 667 | 20230927 | 093900 | 893383890 | 5010 | 5020 | 5020 | 5000 | 2973 |
| 668 | 20230927 | 093800 | 878511040 | 5020 | 5010 | 5020 | 5000 | 3650 |
| 669 | 20230927 | 093700 | 860223100 | 5010 | 5000 | 5010 | 5000 | 1882 |
| 670 | 20230927 | 093600 | 850808290 | 5000 | 5000 | 5020 | 5000 | 4335 |
| 671 | 20230927 | 093500 | 829118830 | 5000 | 4990 | 5000 | 4985 | 798 |
| 672 | 20230927 | 093400 | 825138935 | 4990 | 4990 | 4990 | 4990 | 466 |
| 673 | 20230927 | 093300 | 822813595 | 4995 | 5000 | 5000 | 4990 | 63 |
| 674 | 20230927 | 093200 | 822499095 | 5010 | 5000 | 5010 | 4980 | 593 |
| 675 | 20230927 | 093100 | 819538310 | 5000 | 5000 | 5010 | 5000 | 1578 |
| 676 | 20230927 | 093000 | 811648240 | 5000 | 5010 | 5010 | 4985 | 1613 |
| 677 | 20230927 | 092900 | 803574430 | 5010 | 4970 | 5010 | 4970 | 3719 |
| 678 | 20230927 | 092800 | 785036100 | 4980 | 4950 | 4990 | 4950 | 1025 |
| 679 | 20230927 | 092700 | 779960025 | 4950 | 5000 | 5000 | 4950 | 12850 |
| 680 | 20230927 | 092600 | 716172175 | 5020 | 4995 | 5020 | 4995 | 1117 |
| 681 | 20230927 | 092500 | 710590865 | 4995 | 4965 | 4995 | 4960 | 1047 |
| 682 | 20230927 | 092400 | 705380575 | 4960 | 5000 | 5000 | 4960 | 3228 |
| 683 | 20230927 | 092300 | 689341815 | 5000 | 5040 | 5040 | 4995 | 1482 |
| 684 | 20230927 | 092200 | 681910065 | 5040 | 5000 | 5040 | 4980 | 4498 |
| 685 | 20230927 | 092100 | 659469465 | 5000 | 4985 | 5000 | 4980 | 7933 |
| 686 | 20230927 | 092000 | 619904940 | 4985 | 5000 | 5000 | 4985 | 4379 |
| 687 | 20230927 | 091900 | 598062505 | 5000 | 4990 | 5000 | 4985 | 1972 |
| 688 | 20230927 | 091800 | 588225120 | 4995 | 5000 | 5010 | 4995 | 5803 |
| 689 | 20230927 | 091700 | 559210080 | 5010 | 5030 | 5030 | 5000 | 3972 |
| 690 | 20230927 | 091600 | 539306330 | 5030 | 5030 | 5040 | 5020 | 4771 |
| 691 | 20230927 | 091500 | 515291500 | 5050 | 5040 | 5050 | 5030 | 2501 |
| 692 | 20230927 | 091400 | 502688480 | 5040 | 5050 | 5060 | 5030 | 2021 |
| 693 | 20230927 | 091300 | 492499990 | 5060 | 5060 | 5080 | 5040 | 5670 |
| 694 | 20230927 | 091200 | 463816470 | 5060 | 5020 | 5060 | 5020 | 1757 |
| 695 | 20230927 | 091100 | 454952430 | 5010 | 4980 | 5030 | 4980 | 3082 |
| 696 | 20230927 | 091000 | 439509620 | 4980 | 5010 | 5030 | 4980 | 2293 |
| 697 | 20230927 | 090900 | 428026365 | 5010 | 4980 | 5030 | 4970 | 11673 |
| 698 | 20230927 | 090800 | 369845125 | 4995 | 5020 | 5030 | 4975 | 8203 |
| 699 | 20230927 | 090700 | 328778740 | 5020 | 5030 | 5030 | 5010 | 9435 |
| 700 | 20230927 | 090600 | 281337450 | 5010 | 5000 | 5020 | 5000 | 3575 |
| 701 | 20230927 | 090500 | 263427070 | 5000 | 5020 | 5020 | 4995 | 5332 |
| 702 | 20230927 | 090400 | 236731570 | 5020 | 5020 | 5040 | 5010 | 9028 |
| 703 | 20230927 | 090300 | 191406310 | 5020 | 4980 | 5020 | 4945 | 10949 |
| 704 | 20230927 | 090200 | 136910925 | 4980 | 4970 | 5000 | 4970 | 9562 |
| 705 | 20230927 | 090100 | 89233205 | 4970 | 4950 | 5000 | 4945 | 5686 |
| 706 | 20230927 | 090000 | 60990035 | 4950 | 4910 | 4960 | 4910 | 12362 |