36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 210500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 343 |
| 3 | 20231208 | 210400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20231208 | 210300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20231208 | 210200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20231208 | 210100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20231208 | 210000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20231208 | 205900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20231208 | 205800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20231208 | 205700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20231208 | 205600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20231208 | 205500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20231208 | 205400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20231208 | 205300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20231208 | 205200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20231208 | 205100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20231208 | 205000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20231208 | 204900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20231208 | 204800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20231208 | 204700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20231208 | 204600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20231208 | 204500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20231208 | 204400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20231208 | 204300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20231208 | 204200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20231208 | 204100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20231208 | 204000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20231208 | 203900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20231208 | 203800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20231208 | 203700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20231208 | 203600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20231208 | 203500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 343 |
| 33 | 20231208 | 203400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20231208 | 203300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20231208 | 203200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20231208 | 203100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20231208 | 203000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20231208 | 202900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20231208 | 202800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20231208 | 202700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20231208 | 202600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20231208 | 202500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20231208 | 202400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20231208 | 202300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20231208 | 202200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20231208 | 202100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20231208 | 202000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20231208 | 201900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20231208 | 201800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20231208 | 201700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20231208 | 201600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20231208 | 201500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20231208 | 201400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20231208 | 201300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20231208 | 201200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20231208 | 201100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20231208 | 201000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20231208 | 200900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20231208 | 200800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20231208 | 200700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20231208 | 200600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20231208 | 200500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 343 |
| 63 | 20231208 | 200400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20231208 | 200300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20231208 | 200200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20231208 | 200100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20231208 | 200000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20231208 | 195900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20231208 | 195800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20231208 | 195700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20231208 | 195600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20231208 | 195500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20231208 | 195400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20231208 | 195300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20231208 | 195200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20231208 | 195100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20231208 | 195000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20231208 | 194900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20231208 | 194800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20231208 | 194700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20231208 | 194600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20231208 | 194500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20231208 | 194400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20231208 | 194300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20231208 | 194200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20231208 | 194100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20231208 | 194000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20231208 | 193900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20231208 | 193800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20231208 | 193700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20231208 | 193600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20231208 | 193500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 343 |
| 93 | 20231208 | 193400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20231208 | 193300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20231208 | 193200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20231208 | 193100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20231208 | 193000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20231208 | 192900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20231208 | 192800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20231208 | 192700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20231208 | 192600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20231208 | 192500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20231208 | 192400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20231208 | 192300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20231208 | 192200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20231208 | 192100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20231208 | 192000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20231208 | 191900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20231208 | 191800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20231208 | 191700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20231208 | 191600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20231208 | 191500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20231208 | 191400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20231208 | 191300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20231208 | 191200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20231208 | 191100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20231208 | 191000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20231208 | 190900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20231208 | 190800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20231208 | 190700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20231208 | 190600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20231208 | 190500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 343 |
| 123 | 20231208 | 190400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20231208 | 190300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20231208 | 190200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20231208 | 190100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20231208 | 190000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20231208 | 185900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20231208 | 185800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20231208 | 185700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20231208 | 185600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20231208 | 185500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20231208 | 185400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20231208 | 185300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20231208 | 185200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20231208 | 185100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20231208 | 185000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20231208 | 184900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20231208 | 184800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20231208 | 184700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20231208 | 184600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20231208 | 184500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20231208 | 184400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20231208 | 184300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20231208 | 184200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20231208 | 184100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20231208 | 184000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20231208 | 183900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20231208 | 183800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20231208 | 183700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20231208 | 183600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20231208 | 183500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 343 |
| 153 | 20231208 | 183400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20231208 | 183300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20231208 | 183200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20231208 | 183100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20231208 | 183000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20231208 | 182900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20231208 | 182800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20231208 | 182700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20231208 | 182600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20231208 | 182500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20231208 | 182400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20231208 | 182300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20231208 | 182200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20231208 | 182100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20231208 | 182000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20231208 | 181900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20231208 | 181800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20231208 | 181700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20231208 | 181600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20231208 | 181500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20231208 | 181400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20231208 | 181300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20231208 | 181200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20231208 | 181100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20231208 | 181000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20231208 | 180900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20231208 | 180800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20231208 | 180700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20231208 | 180600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20231208 | 180500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 343 |
| 183 | 20231208 | 180400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20231208 | 180300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20231208 | 180200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20231208 | 180100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20231208 | 180000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20231208 | 175900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20231208 | 175800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20231208 | 175700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20231208 | 175600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20231208 | 175500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20231208 | 175400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20231208 | 175300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20231208 | 175200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20231208 | 175100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20231208 | 175000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20231208 | 174900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20231208 | 174800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20231208 | 174700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20231208 | 174600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20231208 | 174500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20231208 | 174400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20231208 | 174300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20231208 | 174200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20231208 | 174100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20231208 | 174000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20231208 | 173900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20231208 | 173800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20231208 | 173700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20231208 | 173600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20231208 | 173500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 343 |
| 213 | 20231208 | 173400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20231208 | 173300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20231208 | 173200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20231208 | 173100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20231208 | 173000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20231208 | 172900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20231208 | 172800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20231208 | 172700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20231208 | 172600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20231208 | 172500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20231208 | 172400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20231208 | 172300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20231208 | 172200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20231208 | 172100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20231208 | 172000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20231208 | 171900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20231208 | 171800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20231208 | 171700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20231208 | 171600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20231208 | 171500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20231208 | 171400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20231208 | 171300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20231208 | 171200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20231208 | 171100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20231208 | 171000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20231208 | 170900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20231208 | 170800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20231208 | 170700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20231208 | 170600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20231208 | 170500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 343 |
| 243 | 20231208 | 170400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20231208 | 170300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20231208 | 170200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20231208 | 170100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20231208 | 170000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20231208 | 165900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20231208 | 165800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20231208 | 165700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20231208 | 165600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20231208 | 165500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20231208 | 165400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20231208 | 165300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20231208 | 165200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20231208 | 165100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20231208 | 165000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20231208 | 164900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20231208 | 164800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20231208 | 164700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20231208 | 164600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20231208 | 164500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20231208 | 164400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20231208 | 164300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20231208 | 164200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20231208 | 164100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20231208 | 164000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20231208 | 163900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20231208 | 163800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20231208 | 163700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20231208 | 163600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20231208 | 163500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 343 |
| 273 | 20231208 | 163400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20231208 | 163300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20231208 | 163200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20231208 | 163100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20231208 | 163000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20231208 | 162900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20231208 | 162800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20231208 | 162700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20231208 | 162600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20231208 | 162500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20231208 | 162400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20231208 | 162300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20231208 | 162200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20231208 | 162100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20231208 | 162000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20231208 | 161900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20231208 | 161800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20231208 | 161700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20231208 | 161600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20231208 | 161500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20231208 | 161400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20231208 | 161300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20231208 | 161200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20231208 | 161100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20231208 | 161000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20231208 | 160900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20231208 | 160800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20231208 | 160700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20231208 | 160600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20231208 | 160500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 343 |
| 303 | 20231208 | 160400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20231208 | 160300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20231208 | 160200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20231208 | 160100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20231208 | 160000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20231208 | 155900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20231208 | 155800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20231208 | 155700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20231208 | 155600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20231208 | 155500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20231208 | 155400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20231208 | 155300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20231208 | 155200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20231208 | 155100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20231208 | 155000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20231208 | 154900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 319 | 20231208 | 154800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20231208 | 154700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 321 | 20231208 | 154600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 322 | 20231208 | 154500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 323 | 20231208 | 154400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 324 | 20231208 | 154300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 325 | 20231208 | 154200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 326 | 20231208 | 154100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 327 | 20231208 | 154000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 328 | 20231208 | 153900 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 329 | 20231208 | 153800 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 330 | 20231208 | 153700 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 331 | 20231208 | 153600 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 332 | 20231208 | 153500 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 343 |
| 333 | 20231208 | 153400 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 334 | 20231208 | 153300 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 335 | 20231208 | 153200 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 336 | 20231208 | 153100 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 337 | 20231208 | 153000 | 7468834615 | 4825 | 4825 | 4825 | 4825 | 343 |
| 338 | 20231208 | 152900 | 7467179640 | 4825 | 4825 | 4825 | 4825 | 0 |
| 339 | 20231208 | 152800 | 7467179640 | 4825 | 4825 | 4825 | 4825 | 0 |
| 340 | 20231208 | 152700 | 7467179640 | 4825 | 4825 | 4825 | 4825 | 0 |
| 341 | 20231208 | 152600 | 7467179640 | 4825 | 4825 | 4825 | 4825 | 0 |
| 342 | 20231208 | 152500 | 7467179640 | 4825 | 4825 | 4825 | 4825 | 0 |
| 343 | 20231208 | 152400 | 7467179640 | 4825 | 4825 | 4825 | 4825 | 0 |
| 344 | 20231208 | 152300 | 7467179640 | 4825 | 4825 | 4825 | 4825 | 0 |
| 345 | 20231208 | 152200 | 7467179640 | 4825 | 4825 | 4825 | 4825 | 0 |
| 346 | 20231208 | 152100 | 7467179640 | 4825 | 4825 | 4825 | 4825 | 0 |
| 347 | 20231208 | 152000 | 7467179640 | 4825 | 4825 | 4825 | 4825 | 0 |
| 348 | 20231208 | 151900 | 7467179640 | 4825 | 4825 | 4825 | 4825 | 16 |
| 349 | 20231208 | 151800 | 7467102440 | 4825 | 4825 | 4825 | 4825 | 46 |
| 350 | 20231208 | 151700 | 7466880490 | 4825 | 4825 | 4825 | 4825 | 150 |
| 351 | 20231208 | 151600 | 7466156740 | 4825 | 4825 | 4825 | 4825 | 266 |
| 352 | 20231208 | 151500 | 7464873290 | 4825 | 4825 | 4825 | 4825 | 201 |
| 353 | 20231208 | 151400 | 7463903465 | 4825 | 4825 | 4825 | 4825 | 0 |
| 354 | 20231208 | 151300 | 7463903465 | 4825 | 4825 | 4825 | 4825 | 1 |
| 355 | 20231208 | 151200 | 7463898640 | 4825 | 4825 | 4825 | 4825 | 0 |
| 356 | 20231208 | 151100 | 7463898640 | 4825 | 4825 | 4825 | 4825 | 51 |
| 357 | 20231208 | 151000 | 7463652565 | 4825 | 4825 | 4825 | 4825 | 51 |
| 358 | 20231208 | 150900 | 7463406490 | 4825 | 4825 | 4825 | 4825 | 146 |
| 359 | 20231208 | 150800 | 7462702040 | 4825 | 4825 | 4825 | 4825 | 0 |
| 360 | 20231208 | 150700 | 7462702040 | 4825 | 4825 | 4825 | 4825 | 1 |
| 361 | 20231208 | 150600 | 7462697215 | 4825 | 4825 | 4825 | 4825 | 1 |
| 362 | 20231208 | 150500 | 7462692390 | 4825 | 4825 | 4825 | 4825 | 151 |
| 363 | 20231208 | 150400 | 7461963815 | 4825 | 4825 | 4825 | 4825 | 0 |
| 364 | 20231208 | 150300 | 7461963815 | 4825 | 4825 | 4825 | 4825 | 50 |
| 365 | 20231208 | 150200 | 7461722565 | 4825 | 4825 | 4825 | 4825 | 7 |
| 366 | 20231208 | 150100 | 7461688790 | 4825 | 4825 | 4825 | 4825 | 1 |
| 367 | 20231208 | 150000 | 7461683965 | 4825 | 4825 | 4825 | 4825 | 119 |
| 368 | 20231208 | 145900 | 7461109790 | 4825 | 4825 | 4825 | 4825 | 2349 |
| 369 | 20231208 | 145800 | 7449775865 | 4825 | 4825 | 4825 | 4825 | 170 |
| 370 | 20231208 | 145700 | 7448955615 | 4825 | 4825 | 4825 | 4825 | 3 |
| 371 | 20231208 | 145600 | 7448941140 | 4825 | 4825 | 4825 | 4825 | 0 |
| 372 | 20231208 | 145500 | 7448941140 | 4825 | 4825 | 4825 | 4825 | 2 |
| 373 | 20231208 | 145400 | 7448931490 | 4825 | 4825 | 4825 | 4825 | 1 |
| 374 | 20231208 | 145300 | 7448926665 | 4825 | 4825 | 4825 | 4825 | 0 |
| 375 | 20231208 | 145200 | 7448926665 | 4825 | 4825 | 4825 | 4825 | 0 |
| 376 | 20231208 | 145100 | 7448926665 | 4825 | 4825 | 4825 | 4825 | 2 |
| 377 | 20231208 | 145000 | 7448917015 | 4825 | 4825 | 4825 | 4825 | 0 |
| 378 | 20231208 | 144900 | 7448917015 | 4825 | 4825 | 4825 | 4825 | 1 |
| 379 | 20231208 | 144800 | 7448912190 | 4825 | 4825 | 4825 | 4825 | 5 |
| 380 | 20231208 | 144700 | 7448888065 | 4825 | 4825 | 4825 | 4825 | 110 |
| 381 | 20231208 | 144600 | 7448357315 | 4825 | 4825 | 4825 | 4825 | 10 |
| 382 | 20231208 | 144500 | 7448309065 | 4825 | 4825 | 4825 | 4825 | 300 |
| 383 | 20231208 | 144400 | 7446861565 | 4825 | 4825 | 4825 | 4825 | 23 |
| 384 | 20231208 | 144300 | 7446750590 | 4825 | 4825 | 4825 | 4825 | 452 |
| 385 | 20231208 | 144200 | 7444569690 | 4825 | 4825 | 4825 | 4825 | 1 |
| 386 | 20231208 | 144100 | 7444564865 | 4825 | 4825 | 4825 | 4825 | 81 |
| 387 | 20231208 | 144000 | 7444174040 | 4825 | 4825 | 4825 | 4825 | 0 |
| 388 | 20231208 | 143900 | 7444174040 | 4825 | 4825 | 4825 | 4825 | 0 |
| 389 | 20231208 | 143800 | 7444174040 | 4825 | 4825 | 4825 | 4825 | 356 |
| 390 | 20231208 | 143700 | 7442456340 | 4825 | 4825 | 4825 | 4825 | 0 |
| 391 | 20231208 | 143600 | 7442456340 | 4825 | 4825 | 4825 | 4825 | 28 |
| 392 | 20231208 | 143500 | 7442321240 | 4825 | 4825 | 4825 | 4825 | 65 |
| 393 | 20231208 | 143400 | 7442007615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 394 | 20231208 | 143300 | 7442007615 | 4825 | 4825 | 4825 | 4825 | 522 |
| 395 | 20231208 | 143200 | 7439488965 | 4825 | 4825 | 4825 | 4825 | 34 |
| 396 | 20231208 | 143100 | 7439324915 | 4825 | 4825 | 4825 | 4825 | 33 |
| 397 | 20231208 | 143000 | 7439165690 | 4825 | 4825 | 4825 | 4825 | 640 |
| 398 | 20231208 | 142900 | 7436077690 | 4825 | 4825 | 4825 | 4825 | 499 |
| 399 | 20231208 | 142800 | 7433670015 | 4825 | 4825 | 4825 | 4825 | 650 |
| 400 | 20231208 | 142700 | 7430533765 | 4825 | 4825 | 4825 | 4825 | 2 |
| 401 | 20231208 | 142600 | 7430524115 | 4825 | 4825 | 4825 | 4825 | 114 |
| 402 | 20231208 | 142500 | 7429974065 | 4825 | 4825 | 4825 | 4825 | 45 |
| 403 | 20231208 | 142400 | 7429756940 | 4825 | 4825 | 4825 | 4825 | 495 |
| 404 | 20231208 | 142300 | 7427368565 | 4825 | 4825 | 4825 | 4825 | 12 |
| 405 | 20231208 | 142200 | 7427310665 | 4825 | 4825 | 4825 | 4825 | 485 |
| 406 | 20231208 | 142100 | 7424970540 | 4825 | 4825 | 4825 | 4825 | 12 |
| 407 | 20231208 | 142000 | 7424912640 | 4825 | 4825 | 4825 | 4825 | 3 |
| 408 | 20231208 | 141900 | 7424898165 | 4825 | 4825 | 4825 | 4825 | 41 |
| 409 | 20231208 | 141800 | 7424700340 | 4825 | 4825 | 4825 | 4825 | 23 |
| 410 | 20231208 | 141700 | 7424589365 | 4825 | 4825 | 4825 | 4825 | 1 |
| 411 | 20231208 | 141600 | 7424584540 | 4825 | 4825 | 4825 | 4825 | 211 |
| 412 | 20231208 | 141500 | 7423566465 | 4825 | 4825 | 4825 | 4825 | 201 |
| 413 | 20231208 | 141400 | 7422596640 | 4825 | 4825 | 4825 | 4825 | 218 |
| 414 | 20231208 | 141300 | 7421544790 | 4825 | 4825 | 4825 | 4825 | 259 |
| 415 | 20231208 | 141200 | 7420295115 | 4825 | 4825 | 4825 | 4825 | 5 |
| 416 | 20231208 | 141100 | 7420270990 | 4825 | 4825 | 4825 | 4825 | 90 |
| 417 | 20231208 | 141000 | 7419836740 | 4825 | 4825 | 4825 | 4825 | 130 |
| 418 | 20231208 | 140900 | 7419209490 | 4825 | 4825 | 4825 | 4825 | 126 |
| 419 | 20231208 | 140800 | 7418601540 | 4825 | 4825 | 4825 | 4825 | 2 |
| 420 | 20231208 | 140700 | 7418591890 | 4825 | 4825 | 4825 | 4825 | 104 |
| 421 | 20231208 | 140600 | 7418090090 | 4825 | 4825 | 4825 | 4825 | 15 |
| 422 | 20231208 | 140500 | 7418017715 | 4825 | 4825 | 4825 | 4825 | 1343 |
| 423 | 20231208 | 140400 | 7411537740 | 4825 | 4820 | 4825 | 4815 | 6239 |
| 424 | 20231208 | 140300 | 7381439750 | 4820 | 4825 | 4825 | 4805 | 4435 |
| 425 | 20231208 | 140200 | 7360069445 | 4825 | 4825 | 4825 | 4825 | 1513 |
| 426 | 20231208 | 140100 | 7352769220 | 4825 | 4825 | 4825 | 4825 | 537 |
| 427 | 20231208 | 140000 | 7350178195 | 4825 | 4825 | 4825 | 4825 | 903 |
| 428 | 20231208 | 135900 | 7345821220 | 4825 | 4825 | 4825 | 4825 | 51 |
| 429 | 20231208 | 135800 | 7345575145 | 4825 | 4825 | 4825 | 4820 | 3945 |
| 430 | 20231208 | 135700 | 7326541340 | 4825 | 4820 | 4825 | 4820 | 2560 |
| 431 | 20231208 | 135600 | 7314195555 | 4820 | 4825 | 4825 | 4815 | 3821 |
| 432 | 20231208 | 135500 | 7295764315 | 4825 | 4810 | 4825 | 4810 | 6205 |
| 433 | 20231208 | 135400 | 7265843640 | 4810 | 4790 | 4810 | 4785 | 3021 |
| 434 | 20231208 | 135300 | 7251372315 | 4790 | 4775 | 4800 | 4765 | 5533 |
| 435 | 20231208 | 135200 | 7224911465 | 4755 | 4825 | 4825 | 4755 | 27407 |
| 436 | 20231208 | 135100 | 7092813025 | 4825 | 4825 | 4825 | 4825 | 2369 |
| 437 | 20231208 | 135000 | 7081382600 | 4825 | 4825 | 4825 | 4825 | 1458 |
| 438 | 20231208 | 134900 | 7074347750 | 4825 | 4785 | 4825 | 4785 | 13439 |
| 439 | 20231208 | 134800 | 7009701770 | 4785 | 4725 | 4790 | 4720 | 12961 |
| 440 | 20231208 | 134700 | 6947884905 | 4730 | 4825 | 4825 | 4705 | 86198 |
| 441 | 20231208 | 134600 | 6533801795 | 4825 | 4825 | 4825 | 4825 | 375 |
| 442 | 20231208 | 134500 | 6531992420 | 4825 | 4825 | 4825 | 4825 | 1 |
| 443 | 20231208 | 134400 | 6531987595 | 4825 | 4825 | 4825 | 4825 | 300 |
| 444 | 20231208 | 134300 | 6530540095 | 4825 | 4825 | 4825 | 4825 | 2 |
| 445 | 20231208 | 134200 | 6530530445 | 4825 | 4825 | 4825 | 4825 | 148 |
| 446 | 20231208 | 134100 | 6529816345 | 4825 | 4825 | 4825 | 4825 | 286 |
| 447 | 20231208 | 134000 | 6528436395 | 4825 | 4825 | 4825 | 4825 | 27 |
| 448 | 20231208 | 133900 | 6528306120 | 4825 | 4825 | 4825 | 4825 | 268 |
| 449 | 20231208 | 133800 | 6527013020 | 4825 | 4825 | 4825 | 4825 | 2 |
| 450 | 20231208 | 133700 | 6527003370 | 4825 | 4825 | 4825 | 4825 | 0 |
| 451 | 20231208 | 133600 | 6527003370 | 4825 | 4825 | 4825 | 4825 | 1 |
| 452 | 20231208 | 133500 | 6526998545 | 4825 | 4825 | 4825 | 4825 | 1 |
| 453 | 20231208 | 133400 | 6526993720 | 4825 | 4825 | 4825 | 4825 | 50 |
| 454 | 20231208 | 133300 | 6526752470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 455 | 20231208 | 133200 | 6526752470 | 4825 | 4825 | 4825 | 4825 | 29 |
| 456 | 20231208 | 133100 | 6526612545 | 4825 | 4825 | 4825 | 4825 | 227 |
| 457 | 20231208 | 133000 | 6525517270 | 4825 | 4825 | 4825 | 4825 | 1 |
| 458 | 20231208 | 132900 | 6525512445 | 4825 | 4825 | 4825 | 4825 | 4 |
| 459 | 20231208 | 132800 | 6525493145 | 4825 | 4825 | 4825 | 4825 | 1 |
| 460 | 20231208 | 132700 | 6525488320 | 4825 | 4825 | 4825 | 4825 | 336 |
| 461 | 20231208 | 132600 | 6523867120 | 4825 | 4825 | 4825 | 4825 | 0 |
| 462 | 20231208 | 132500 | 6523867120 | 4825 | 4825 | 4825 | 4825 | 4 |
| 463 | 20231208 | 132400 | 6523847820 | 4825 | 4825 | 4825 | 4825 | 1 |
| 464 | 20231208 | 132300 | 6523842995 | 4825 | 4825 | 4825 | 4825 | 1 |
| 465 | 20231208 | 132200 | 6523838170 | 4825 | 4825 | 4825 | 4825 | 7 |
| 466 | 20231208 | 132100 | 6523804395 | 4825 | 4825 | 4825 | 4825 | 524 |
| 467 | 20231208 | 132000 | 6521276095 | 4825 | 4825 | 4825 | 4825 | 214 |
| 468 | 20231208 | 131900 | 6520243545 | 4825 | 4825 | 4825 | 4825 | 51 |
| 469 | 20231208 | 131800 | 6519997470 | 4825 | 4825 | 4825 | 4825 | 378 |
| 470 | 20231208 | 131700 | 6518173620 | 4825 | 4825 | 4825 | 4825 | 0 |
| 471 | 20231208 | 131600 | 6518173620 | 4825 | 4825 | 4825 | 4825 | 314 |
| 472 | 20231208 | 131500 | 6516658570 | 4825 | 4825 | 4825 | 4825 | 132 |
| 473 | 20231208 | 131400 | 6516021670 | 4825 | 4825 | 4825 | 4825 | 7 |
| 474 | 20231208 | 131300 | 6515987895 | 4825 | 4825 | 4825 | 4825 | 1133 |
| 475 | 20231208 | 131200 | 6510521170 | 4825 | 4825 | 4825 | 4825 | 3 |
| 476 | 20231208 | 131100 | 6510506695 | 4825 | 4825 | 4825 | 4825 | 303 |
| 477 | 20231208 | 131000 | 6509044720 | 4825 | 4825 | 4825 | 4825 | 104 |
| 478 | 20231208 | 130900 | 6508542920 | 4825 | 4825 | 4825 | 4825 | 27 |
| 479 | 20231208 | 130800 | 6508412645 | 4825 | 4825 | 4825 | 4825 | 31 |
| 480 | 20231208 | 130700 | 6508263070 | 4825 | 4825 | 4825 | 4825 | 0 |
| 481 | 20231208 | 130600 | 6508263070 | 4825 | 4825 | 4825 | 4825 | 29 |
| 482 | 20231208 | 130500 | 6508123145 | 4825 | 4825 | 4825 | 4825 | 50 |
| 483 | 20231208 | 130400 | 6507881895 | 4825 | 4825 | 4825 | 4825 | 535 |
| 484 | 20231208 | 130300 | 6505300520 | 4825 | 4825 | 4825 | 4825 | 6 |
| 485 | 20231208 | 130200 | 6505271570 | 4825 | 4825 | 4825 | 4825 | 98 |
| 486 | 20231208 | 130100 | 6504798720 | 4825 | 4825 | 4825 | 4825 | 101 |
| 487 | 20231208 | 130000 | 6504311395 | 4825 | 4825 | 4825 | 4825 | 21 |
| 488 | 20231208 | 125900 | 6504210070 | 4825 | 4825 | 4825 | 4825 | 2100 |
| 489 | 20231208 | 125800 | 6494077570 | 4825 | 4825 | 4825 | 4825 | 5767 |
| 490 | 20231208 | 125700 | 6466251795 | 4825 | 4825 | 4825 | 4815 | 5881 |
| 491 | 20231208 | 125600 | 6437886475 | 4825 | 4820 | 4825 | 4815 | 2876 |
| 492 | 20231208 | 125500 | 6424025335 | 4815 | 4825 | 4825 | 4815 | 11374 |
| 493 | 20231208 | 125400 | 6369148455 | 4825 | 4825 | 4825 | 4815 | 7408 |
| 494 | 20231208 | 125300 | 6333405170 | 4825 | 4815 | 4825 | 4805 | 5940 |
| 495 | 20231208 | 125200 | 6304765425 | 4800 | 4800 | 4820 | 4800 | 3975 |
| 496 | 20231208 | 125100 | 6285657460 | 4795 | 4795 | 4800 | 4790 | 662 |
| 497 | 20231208 | 125000 | 6282481120 | 4795 | 4795 | 4800 | 4785 | 2433 |
| 498 | 20231208 | 124900 | 6270814280 | 4800 | 4795 | 4800 | 4795 | 491 |
| 499 | 20231208 | 124800 | 6268457765 | 4800 | 4795 | 4800 | 4795 | 852 |
| 500 | 20231208 | 124700 | 6264370045 | 4795 | 4800 | 4810 | 4795 | 2244 |
| 501 | 20231208 | 124600 | 6253605715 | 4795 | 4805 | 4805 | 4795 | 3765 |
| 502 | 20231208 | 124500 | 6235532845 | 4810 | 4755 | 4810 | 4755 | 5296 |
| 503 | 20231208 | 124400 | 6210107740 | 4760 | 4755 | 4760 | 4750 | 1881 |
| 504 | 20231208 | 124300 | 6201161465 | 4755 | 4770 | 4775 | 4750 | 5126 |
| 505 | 20231208 | 124200 | 6176781830 | 4770 | 4805 | 4805 | 4770 | 1178 |
| 506 | 20231208 | 124100 | 6171146890 | 4810 | 4810 | 4810 | 4795 | 3674 |
| 507 | 20231208 | 124000 | 6153495390 | 4805 | 4790 | 4805 | 4780 | 2370 |
| 508 | 20231208 | 123900 | 6142121185 | 4790 | 4800 | 4805 | 4790 | 1553 |
| 509 | 20231208 | 123800 | 6134673810 | 4805 | 4810 | 4810 | 4795 | 566 |
| 510 | 20231208 | 123700 | 6131955905 | 4810 | 4785 | 4810 | 4785 | 1594 |
| 511 | 20231208 | 123600 | 6124297080 | 4800 | 4780 | 4800 | 4780 | 470 |
| 512 | 20231208 | 123500 | 6122041600 | 4800 | 4765 | 4800 | 4765 | 1392 |
| 513 | 20231208 | 123400 | 6115379930 | 4765 | 4800 | 4800 | 4760 | 4645 |
| 514 | 20231208 | 123300 | 6093232265 | 4780 | 4795 | 4805 | 4780 | 4778 |
| 515 | 20231208 | 123200 | 6070352895 | 4805 | 4810 | 4810 | 4790 | 927 |
| 516 | 20231208 | 123100 | 6065900775 | 4810 | 4810 | 4810 | 4780 | 2814 |
| 517 | 20231208 | 123000 | 6052397285 | 4795 | 4825 | 4825 | 4790 | 5085 |
| 518 | 20231208 | 122900 | 6027960465 | 4825 | 4820 | 4825 | 4800 | 5593 |
| 519 | 20231208 | 122800 | 6001026880 | 4825 | 4825 | 4825 | 4820 | 7860 |
| 520 | 20231208 | 122700 | 5963113640 | 4825 | 4795 | 4825 | 4795 | 18027 |
| 521 | 20231208 | 122600 | 5876222140 | 4815 | 4785 | 4820 | 4785 | 18208 |
| 522 | 20231208 | 122500 | 5788673315 | 4785 | 4775 | 4790 | 4750 | 4463 |
| 523 | 20231208 | 122400 | 5767360375 | 4775 | 4770 | 4785 | 4745 | 8311 |
| 524 | 20231208 | 122300 | 5727743680 | 4770 | 4700 | 4770 | 4700 | 9667 |
| 525 | 20231208 | 122200 | 5681957345 | 4700 | 4655 | 4730 | 4655 | 7599 |
| 526 | 20231208 | 122100 | 5646235415 | 4655 | 4650 | 4655 | 4645 | 1951 |
| 527 | 20231208 | 122000 | 5637167755 | 4655 | 4655 | 4660 | 4625 | 3457 |
| 528 | 20231208 | 121900 | 5621098380 | 4655 | 4620 | 4660 | 4620 | 1836 |
| 529 | 20231208 | 121800 | 5612577040 | 4620 | 4595 | 4625 | 4595 | 1026 |
| 530 | 20231208 | 121700 | 5607854710 | 4595 | 4595 | 4595 | 4575 | 3737 |
| 531 | 20231208 | 121600 | 5590691445 | 4595 | 4575 | 4595 | 4575 | 1991 |
| 532 | 20231208 | 121500 | 5581578200 | 4560 | 4560 | 4595 | 4555 | 363 |
| 533 | 20231208 | 121400 | 5579915405 | 4555 | 4555 | 4555 | 4545 | 3022 |
| 534 | 20231208 | 121300 | 5566156515 | 4555 | 4565 | 4585 | 4555 | 3515 |
| 535 | 20231208 | 121200 | 5550125710 | 4590 | 4565 | 4595 | 4565 | 120 |
| 536 | 20231208 | 121100 | 5549577760 | 4565 | 4565 | 4570 | 4565 | 671 |
| 537 | 20231208 | 121000 | 5546511795 | 4560 | 4585 | 4585 | 4555 | 2506 |
| 538 | 20231208 | 120900 | 5535065795 | 4585 | 4585 | 4600 | 4585 | 522 |
| 539 | 20231208 | 120800 | 5532671300 | 4585 | 4590 | 4590 | 4585 | 2965 |
| 540 | 20231208 | 120700 | 5519070965 | 4590 | 4615 | 4615 | 4590 | 2333 |
| 541 | 20231208 | 120600 | 5508346710 | 4615 | 4640 | 4640 | 4595 | 3429 |
| 542 | 20231208 | 120500 | 5492480060 | 4640 | 4620 | 4645 | 4610 | 6276 |
| 543 | 20231208 | 120400 | 5463446455 | 4625 | 4595 | 4625 | 4585 | 5446 |
| 544 | 20231208 | 120300 | 5438314555 | 4595 | 4565 | 4600 | 4560 | 6626 |
| 545 | 20231208 | 120200 | 5407947380 | 4580 | 4560 | 4580 | 4555 | 5726 |
| 546 | 20231208 | 120100 | 5381820305 | 4560 | 4560 | 4565 | 4545 | 2590 |
| 547 | 20231208 | 120000 | 5370016520 | 4560 | 4555 | 4585 | 4550 | 1478 |
| 548 | 20231208 | 115900 | 5363269450 | 4555 | 4535 | 4570 | 4535 | 355 |
| 549 | 20231208 | 115800 | 5361655495 | 4535 | 4555 | 4555 | 4530 | 2920 |
| 550 | 20231208 | 115700 | 5348375260 | 4560 | 4555 | 4570 | 4555 | 1933 |
| 551 | 20231208 | 115600 | 5339553120 | 4555 | 4585 | 4590 | 4555 | 1271 |
| 552 | 20231208 | 115500 | 5333745475 | 4590 | 4585 | 4590 | 4555 | 4752 |
| 553 | 20231208 | 115400 | 5311980000 | 4565 | 4545 | 4585 | 4545 | 1602 |
| 554 | 20231208 | 115300 | 5304659570 | 4545 | 4550 | 4550 | 4525 | 1973 |
| 555 | 20231208 | 115200 | 5295696565 | 4550 | 4530 | 4560 | 4515 | 3988 |
| 556 | 20231208 | 115100 | 5277610050 | 4515 | 4535 | 4535 | 4505 | 1707 |
| 557 | 20231208 | 115000 | 5269899195 | 4530 | 4520 | 4530 | 4505 | 1293 |
| 558 | 20231208 | 114900 | 5264061895 | 4525 | 4550 | 4550 | 4510 | 2392 |
| 559 | 20231208 | 114800 | 5253246580 | 4550 | 4550 | 4570 | 4535 | 5523 |
| 560 | 20231208 | 114700 | 5228122160 | 4555 | 4585 | 4590 | 4555 | 8347 |
| 561 | 20231208 | 114600 | 5189995670 | 4580 | 4575 | 4590 | 4565 | 6727 |
| 562 | 20231208 | 114500 | 5159221110 | 4580 | 4580 | 4600 | 4550 | 5612 |
| 563 | 20231208 | 114400 | 5133540130 | 4580 | 4545 | 4580 | 4535 | 3051 |
| 564 | 20231208 | 114300 | 5119660525 | 4545 | 4570 | 4595 | 4535 | 9643 |
| 565 | 20231208 | 114200 | 5075512140 | 4580 | 4490 | 4590 | 4475 | 7843 |
| 566 | 20231208 | 114100 | 5039879380 | 4490 | 4455 | 4495 | 4455 | 8486 |
| 567 | 20231208 | 114000 | 5001963975 | 4450 | 4495 | 4495 | 4445 | 12825 |
| 568 | 20231208 | 113900 | 4944744115 | 4480 | 4530 | 4545 | 4480 | 9707 |
| 569 | 20231208 | 113800 | 4900991255 | 4530 | 4540 | 4545 | 4510 | 32348 |
| 570 | 20231208 | 113700 | 4754786650 | 4540 | 4700 | 4720 | 4425 | 46782 |
| 571 | 20231208 | 113600 | 4541058860 | 4700 | 4710 | 4790 | 4700 | 12401 |
| 572 | 20231208 | 113500 | 4482427860 | 4705 | 4810 | 4820 | 4700 | 15489 |
| 573 | 20231208 | 113400 | 4408550350 | 4810 | 4825 | 4825 | 4780 | 56402 |
| 574 | 20231208 | 113300 | 4136601065 | 4815 | 4825 | 4825 | 4815 | 17758 |
| 575 | 20231208 | 113200 | 4050943520 | 4825 | 4820 | 4825 | 4815 | 17531 |
| 576 | 20231208 | 113100 | 3966401615 | 4825 | 4825 | 4825 | 4805 | 37922 |
| 577 | 20231208 | 113000 | 3783530315 | 4825 | 4770 | 4825 | 4770 | 54145 |
| 578 | 20231208 | 112900 | 3522763140 | 4770 | 4730 | 4780 | 4695 | 11528 |
| 579 | 20231208 | 112800 | 3468043270 | 4720 | 4690 | 4745 | 4685 | 11397 |
| 580 | 20231208 | 112700 | 3414325920 | 4695 | 4700 | 4700 | 4660 | 7941 |
| 581 | 20231208 | 112600 | 3377073565 | 4700 | 4570 | 4700 | 4570 | 17820 |
| 582 | 20231208 | 112500 | 3294398730 | 4570 | 4540 | 4570 | 4540 | 5207 |
| 583 | 20231208 | 112400 | 3270719330 | 4530 | 4505 | 4530 | 4500 | 1737 |
| 584 | 20231208 | 112300 | 3262871380 | 4485 | 4480 | 4505 | 4480 | 950 |
| 585 | 20231208 | 112200 | 3258608825 | 4490 | 4470 | 4490 | 4465 | 782 |
| 586 | 20231208 | 112100 | 3255108955 | 4470 | 4475 | 4485 | 4465 | 101 |
| 587 | 20231208 | 112000 | 3254657685 | 4465 | 4495 | 4495 | 4465 | 990 |
| 588 | 20231208 | 111900 | 3250220170 | 4485 | 4480 | 4500 | 4480 | 359 |
| 589 | 20231208 | 111800 | 3248606935 | 4485 | 4485 | 4500 | 4485 | 1552 |
| 590 | 20231208 | 111700 | 3241624800 | 4480 | 4500 | 4500 | 4475 | 1011 |
| 591 | 20231208 | 111600 | 3237081205 | 4470 | 4490 | 4500 | 4465 | 1578 |
| 592 | 20231208 | 111500 | 3230002285 | 4490 | 4435 | 4490 | 4435 | 1013 |
| 593 | 20231208 | 111400 | 3225483800 | 4430 | 4430 | 4430 | 4425 | 320 |
| 594 | 20231208 | 111300 | 3224066570 | 4425 | 4430 | 4430 | 4420 | 1098 |
| 595 | 20231208 | 111200 | 3219209745 | 4430 | 4430 | 4435 | 4430 | 207 |
| 596 | 20231208 | 111100 | 3218292705 | 4430 | 4435 | 4435 | 4425 | 781 |
| 597 | 20231208 | 111000 | 3214833210 | 4435 | 4435 | 4435 | 4430 | 167 |
| 598 | 20231208 | 110900 | 3214093275 | 4435 | 4435 | 4440 | 4435 | 78 |
| 599 | 20231208 | 110800 | 3213747260 | 4435 | 4435 | 4435 | 4435 | 49 |
| 600 | 20231208 | 110700 | 3213529945 | 4430 | 4430 | 4435 | 4430 | 176 |
| 601 | 20231208 | 110600 | 3212750140 | 4430 | 4435 | 4435 | 4430 | 171 |
| 602 | 20231208 | 110500 | 3211992240 | 4435 | 4425 | 4435 | 4425 | 491 |
| 603 | 20231208 | 110400 | 3209816970 | 4430 | 4425 | 4430 | 4425 | 220 |
| 604 | 20231208 | 110300 | 3208843215 | 4425 | 4425 | 4425 | 4420 | 594 |
| 605 | 20231208 | 110200 | 3206215480 | 4425 | 4425 | 4430 | 4425 | 254 |
| 606 | 20231208 | 110100 | 3205091470 | 4425 | 4445 | 4445 | 4425 | 1101 |
| 607 | 20231208 | 110000 | 3200209315 | 4455 | 4445 | 4455 | 4445 | 21 |
| 608 | 20231208 | 105900 | 3200115930 | 4435 | 4455 | 4455 | 4430 | 431 |
| 609 | 20231208 | 105800 | 3198205110 | 4440 | 4465 | 4465 | 4440 | 176 |
| 610 | 20231208 | 105700 | 3197422895 | 4440 | 4435 | 4485 | 4435 | 822 |
| 611 | 20231208 | 105600 | 3193770025 | 4440 | 4460 | 4460 | 4440 | 914 |
| 612 | 20231208 | 105500 | 3189699385 | 4460 | 4490 | 4490 | 4455 | 566 |
| 613 | 20231208 | 105400 | 3187176610 | 4490 | 4495 | 4495 | 4460 | 714 |
| 614 | 20231208 | 105300 | 3183971180 | 4495 | 4500 | 4500 | 4495 | 1510 |
| 615 | 20231208 | 105200 | 3177176625 | 4500 | 4455 | 4500 | 4455 | 2318 |
| 616 | 20231208 | 105100 | 3166761200 | 4460 | 4465 | 4465 | 4455 | 246 |
| 617 | 20231208 | 105000 | 3165663880 | 4455 | 4455 | 4490 | 4455 | 644 |
| 618 | 20231208 | 104900 | 3162782620 | 4455 | 4420 | 4455 | 4420 | 123 |
| 619 | 20231208 | 104800 | 3162238030 | 4420 | 4410 | 4420 | 4405 | 1858 |
| 620 | 20231208 | 104700 | 3154031045 | 4405 | 4415 | 4415 | 4405 | 864 |
| 621 | 20231208 | 104600 | 3150219525 | 4415 | 4425 | 4425 | 4415 | 206 |
| 622 | 20231208 | 104500 | 3149309735 | 4435 | 4455 | 4455 | 4425 | 1323 |
| 623 | 20231208 | 104400 | 3143443115 | 4440 | 4465 | 4495 | 4440 | 808 |
| 624 | 20231208 | 104300 | 3139824890 | 4435 | 4425 | 4500 | 4425 | 2291 |
| 625 | 20231208 | 104200 | 3129585745 | 4430 | 4410 | 4445 | 4410 | 1982 |
| 626 | 20231208 | 104100 | 3120809220 | 4410 | 4420 | 4430 | 4410 | 448 |
| 627 | 20231208 | 104000 | 3118829615 | 4420 | 4430 | 4435 | 4420 | 260 |
| 628 | 20231208 | 103900 | 3117678320 | 4430 | 4420 | 4430 | 4415 | 117 |
| 629 | 20231208 | 103800 | 3117160750 | 4420 | 4390 | 4420 | 4390 | 201 |
| 630 | 20231208 | 103700 | 3116276630 | 4385 | 4390 | 4405 | 4385 | 1308 |
| 631 | 20231208 | 103600 | 3110531750 | 4380 | 4385 | 4385 | 4370 | 1007 |
| 632 | 20231208 | 103500 | 3106123155 | 4370 | 4375 | 4375 | 4370 | 485 |
| 633 | 20231208 | 103400 | 3104001465 | 4375 | 4380 | 4380 | 4365 | 414 |
| 634 | 20231208 | 103300 | 3102191565 | 4365 | 4360 | 4385 | 4360 | 550 |
| 635 | 20231208 | 103200 | 3099791910 | 4355 | 4355 | 4360 | 4355 | 1142 |
| 636 | 20231208 | 103100 | 3094815395 | 4355 | 4365 | 4375 | 4340 | 2179 |
| 637 | 20231208 | 103000 | 3085323790 | 4365 | 4410 | 4410 | 4365 | 1049 |
| 638 | 20231208 | 102900 | 3080716000 | 4400 | 4385 | 4435 | 4385 | 1464 |
| 639 | 20231208 | 102800 | 3074248360 | 4385 | 4430 | 4430 | 4385 | 2883 |
| 640 | 20231208 | 102700 | 3061543735 | 4425 | 4420 | 4440 | 4400 | 1256 |
| 641 | 20231208 | 102600 | 3055983390 | 4420 | 4370 | 4420 | 4365 | 1543 |
| 642 | 20231208 | 102500 | 3049213665 | 4390 | 4365 | 4405 | 4360 | 2836 |
| 643 | 20231208 | 102400 | 3036794675 | 4365 | 4365 | 4370 | 4330 | 4358 |
| 644 | 20231208 | 102300 | 3017830795 | 4350 | 4415 | 4430 | 4345 | 7564 |
| 645 | 20231208 | 102200 | 2984761975 | 4410 | 4525 | 4525 | 4370 | 9075 |
| 646 | 20231208 | 102100 | 2944447210 | 4520 | 4530 | 4555 | 4505 | 1002 |
| 647 | 20231208 | 102000 | 2939914180 | 4530 | 4530 | 4560 | 4525 | 212 |
| 648 | 20231208 | 101900 | 2938952640 | 4525 | 4520 | 4600 | 4490 | 3987 |
| 649 | 20231208 | 101800 | 2920888330 | 4520 | 4560 | 4560 | 4520 | 648 |
| 650 | 20231208 | 101700 | 2917947880 | 4550 | 4585 | 4595 | 4550 | 2022 |
| 651 | 20231208 | 101600 | 2908690030 | 4585 | 4600 | 4610 | 4585 | 1681 |
| 652 | 20231208 | 101500 | 2900969860 | 4610 | 4600 | 4615 | 4580 | 5129 |
| 653 | 20231208 | 101400 | 2877373650 | 4600 | 4575 | 4615 | 4570 | 1633 |
| 654 | 20231208 | 101300 | 2869859585 | 4600 | 4600 | 4600 | 4565 | 1041 |
| 655 | 20231208 | 101200 | 2865094500 | 4585 | 4565 | 4620 | 4565 | 3762 |
| 656 | 20231208 | 101100 | 2847786640 | 4565 | 4560 | 4590 | 4535 | 904 |
| 657 | 20231208 | 101000 | 2843661940 | 4560 | 4615 | 4620 | 4535 | 3975 |
| 658 | 20231208 | 100900 | 2825481345 | 4615 | 4620 | 4635 | 4615 | 6397 |
| 659 | 20231208 | 100800 | 2795890220 | 4620 | 4630 | 4635 | 4600 | 8823 |
| 660 | 20231208 | 100700 | 2755086290 | 4620 | 4560 | 4640 | 4550 | 16934 |
| 661 | 20231208 | 100600 | 2677505810 | 4560 | 4530 | 4560 | 4520 | 10426 |
| 662 | 20231208 | 100500 | 2630138410 | 4530 | 4510 | 4530 | 4510 | 3969 |
| 663 | 20231208 | 100400 | 2612188265 | 4510 | 4490 | 4510 | 4485 | 4962 |
| 664 | 20231208 | 100300 | 2589818985 | 4490 | 4515 | 4515 | 4485 | 3015 |
| 665 | 20231208 | 100200 | 2576260510 | 4515 | 4490 | 4515 | 4485 | 4079 |
| 666 | 20231208 | 100100 | 2557886370 | 4490 | 4490 | 4490 | 4485 | 2054 |
| 667 | 20231208 | 100000 | 2548672735 | 4490 | 4485 | 4490 | 4480 | 2143 |
| 668 | 20231208 | 095900 | 2539059280 | 4485 | 4480 | 4495 | 4470 | 2539 |
| 669 | 20231208 | 095800 | 2527671165 | 4485 | 4485 | 4560 | 4465 | 9073 |
| 670 | 20231208 | 095700 | 2486791030 | 4470 | 4410 | 4500 | 4410 | 2783 |
| 671 | 20231208 | 095600 | 2474419660 | 4410 | 4405 | 4410 | 4390 | 334 |
| 672 | 20231208 | 095500 | 2472947525 | 4385 | 4410 | 4410 | 4380 | 691 |
| 673 | 20231208 | 095400 | 2469918120 | 4410 | 4425 | 4425 | 4385 | 1473 |
| 674 | 20231208 | 095300 | 2463435775 | 4410 | 4410 | 4435 | 4400 | 630 |
| 675 | 20231208 | 095200 | 2460652365 | 4410 | 4355 | 4410 | 4355 | 1003 |
| 676 | 20231208 | 095100 | 2456261430 | 4365 | 4375 | 4375 | 4345 | 2633 |
| 677 | 20231208 | 095000 | 2444796540 | 4375 | 4395 | 4400 | 4375 | 1248 |
| 678 | 20231208 | 094900 | 2439318000 | 4395 | 4380 | 4395 | 4380 | 450 |
| 679 | 20231208 | 094800 | 2437345315 | 4380 | 4385 | 4440 | 4345 | 6268 |
| 680 | 20231208 | 094700 | 2409977690 | 4400 | 4395 | 4400 | 4385 | 952 |
| 681 | 20231208 | 094600 | 2405790305 | 4395 | 4390 | 4400 | 4385 | 1323 |
| 682 | 20231208 | 094500 | 2399983070 | 4395 | 4390 | 4395 | 4380 | 261 |
| 683 | 20231208 | 094400 | 2398836250 | 4370 | 4370 | 4430 | 4360 | 1271 |
| 684 | 20231208 | 094300 | 2393268000 | 4370 | 4370 | 4370 | 4350 | 2801 |
| 685 | 20231208 | 094200 | 2381072015 | 4370 | 4395 | 4395 | 4350 | 3547 |
| 686 | 20231208 | 094100 | 2365598485 | 4390 | 4495 | 4495 | 4380 | 3363 |
| 687 | 20231208 | 094000 | 2350689875 | 4495 | 4510 | 4510 | 4480 | 1601 |
| 688 | 20231208 | 093900 | 2343493830 | 4510 | 4500 | 4510 | 4500 | 1867 |
| 689 | 20231208 | 093800 | 2335088775 | 4510 | 4535 | 4545 | 4500 | 7428 |
| 690 | 20231208 | 093700 | 2301499395 | 4515 | 4435 | 4550 | 4435 | 11705 |
| 691 | 20231208 | 093600 | 2248793375 | 4440 | 4475 | 4475 | 4435 | 3592 |
| 692 | 20231208 | 093500 | 2232791085 | 4465 | 4480 | 4495 | 4465 | 2897 |
| 693 | 20231208 | 093400 | 2219796740 | 4480 | 4335 | 4495 | 4335 | 6790 |
| 694 | 20231208 | 093300 | 2189726235 | 4335 | 4350 | 4350 | 4330 | 5532 |
| 695 | 20231208 | 093200 | 2165683710 | 4355 | 4380 | 4400 | 4350 | 7036 |
| 696 | 20231208 | 093100 | 2135040400 | 4375 | 4395 | 4395 | 4350 | 4856 |
| 697 | 20231208 | 093000 | 2113849785 | 4395 | 4430 | 4450 | 4395 | 1226 |
| 698 | 20231208 | 092900 | 2108443515 | 4415 | 4480 | 4485 | 4415 | 1965 |
| 699 | 20231208 | 092800 | 2099699895 | 4485 | 4490 | 4490 | 4440 | 3348 |
| 700 | 20231208 | 092700 | 2084746670 | 4490 | 4480 | 4495 | 4470 | 3454 |
| 701 | 20231208 | 092600 | 2069255985 | 4470 | 4440 | 4480 | 4420 | 4957 |
| 702 | 20231208 | 092500 | 2047211070 | 4420 | 4410 | 4450 | 4390 | 3658 |
| 703 | 20231208 | 092400 | 2031045505 | 4400 | 4365 | 4410 | 4365 | 2445 |
| 704 | 20231208 | 092300 | 2020327000 | 4370 | 4365 | 4390 | 4350 | 6216 |
| 705 | 20231208 | 092200 | 1993198950 | 4365 | 4385 | 4445 | 4365 | 6424 |
| 706 | 20231208 | 092100 | 1965041545 | 4385 | 4415 | 4455 | 4385 | 3153 |
| 707 | 20231208 | 092000 | 1951094155 | 4405 | 4440 | 4480 | 4390 | 4957 |
| 708 | 20231208 | 091900 | 1929092265 | 4440 | 4420 | 4440 | 4375 | 4744 |
| 709 | 20231208 | 091800 | 1908177980 | 4390 | 4330 | 4460 | 4265 | 20169 |
| 710 | 20231208 | 091700 | 1820347760 | 4335 | 4455 | 4480 | 4250 | 32006 |
| 711 | 20231208 | 091600 | 1680234325 | 4495 | 4550 | 4550 | 4450 | 13080 |
| 712 | 20231208 | 091500 | 1621500475 | 4550 | 4600 | 4610 | 4530 | 27643 |
| 713 | 20231208 | 091400 | 1495190200 | 4585 | 4540 | 4680 | 4540 | 53162 |
| 714 | 20231208 | 091300 | 1251590000 | 4530 | 4530 | 4530 | 4530 | 0 |
| 715 | 20231208 | 091200 | 1251590000 | 4530 | 4500 | 4530 | 4480 | 10372 |
| 716 | 20231208 | 091100 | 1204805570 | 4500 | 4340 | 4500 | 4300 | 40738 |
| 717 | 20231208 | 091000 | 1025628720 | 4370 | 4320 | 4380 | 4250 | 45048 |
| 718 | 20231208 | 090900 | 831486780 | 4320 | 4270 | 4320 | 4180 | 35416 |
| 719 | 20231208 | 090800 | 680624210 | 4250 | 4250 | 4280 | 4145 | 32055 |
| 720 | 20231208 | 090700 | 545152380 | 4255 | 4145 | 4350 | 4110 | 66467 |
| 721 | 20231208 | 090600 | 263490065 | 4145 | 4120 | 4170 | 4120 | 9010 |
| 722 | 20231208 | 090500 | 226288275 | 4110 | 4110 | 4110 | 4110 | 0 |
| 723 | 20231208 | 090400 | 226288275 | 4110 | 4035 | 4110 | 3995 | 13592 |
| 724 | 20231208 | 090300 | 171472720 | 4010 | 3870 | 4050 | 3870 | 29462 |
| 725 | 20231208 | 090200 | 53876820 | 3870 | 3860 | 3885 | 3845 | 3955 |
| 726 | 20231208 | 090100 | 38607975 | 3860 | 3750 | 3860 | 3750 | 4959 |
| 727 | 20231208 | 090000 | 19735895 | 3745 | 3740 | 3745 | 3730 | 5277 |