40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 211400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 28494 |
| 3 | 20240110 | 211300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240110 | 211200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240110 | 211100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240110 | 211000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240110 | 210900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240110 | 210800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240110 | 210700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240110 | 210600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240110 | 210500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240110 | 210400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240110 | 210300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240110 | 210200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240110 | 210100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240110 | 210000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240110 | 205900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240110 | 205800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240110 | 205700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240110 | 205600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240110 | 205500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240110 | 205400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240110 | 205300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240110 | 205200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240110 | 205100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240110 | 205000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240110 | 204900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240110 | 204800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240110 | 204700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240110 | 204600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240110 | 204500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240110 | 204400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 28494 |
| 33 | 20240110 | 204300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240110 | 204200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240110 | 204100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240110 | 204000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240110 | 203900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240110 | 203800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240110 | 203700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240110 | 203600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240110 | 203500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240110 | 203400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240110 | 203300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240110 | 203200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240110 | 203100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240110 | 203000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240110 | 202900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240110 | 202800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240110 | 202700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240110 | 202600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240110 | 202500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240110 | 202400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240110 | 202300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240110 | 202200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240110 | 202100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240110 | 202000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240110 | 201900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240110 | 201800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240110 | 201700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240110 | 201600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240110 | 201500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240110 | 201400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 28494 |
| 63 | 20240110 | 201300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240110 | 201200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240110 | 201100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240110 | 201000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240110 | 200900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240110 | 200800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240110 | 200700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240110 | 200600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240110 | 200500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240110 | 200400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240110 | 200300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240110 | 200200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240110 | 200100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240110 | 200000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240110 | 195900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240110 | 195800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240110 | 195700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240110 | 195600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240110 | 195500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240110 | 195400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240110 | 195300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240110 | 195200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240110 | 195100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240110 | 195000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240110 | 194900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240110 | 194800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240110 | 194700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240110 | 194600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240110 | 194500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240110 | 194400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 28494 |
| 93 | 20240110 | 194300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240110 | 194200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240110 | 194100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240110 | 194000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240110 | 193900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240110 | 193800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240110 | 193700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240110 | 193600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240110 | 193500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240110 | 193400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240110 | 193300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240110 | 193200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240110 | 193100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240110 | 193000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240110 | 192900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240110 | 192800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240110 | 192700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240110 | 192600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240110 | 192500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240110 | 192400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240110 | 192300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240110 | 192200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240110 | 192100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240110 | 192000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240110 | 191900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240110 | 191800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240110 | 191700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240110 | 191600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240110 | 191500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240110 | 191400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 28494 |
| 123 | 20240110 | 191300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240110 | 191200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240110 | 191100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240110 | 191000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240110 | 190900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240110 | 190800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240110 | 190700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240110 | 190600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240110 | 190500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240110 | 190400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240110 | 190300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240110 | 190200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240110 | 190100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240110 | 190000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240110 | 185900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240110 | 185800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240110 | 185700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240110 | 185600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240110 | 185500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240110 | 185400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240110 | 185300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240110 | 185200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240110 | 185100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240110 | 185000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240110 | 184900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240110 | 184800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240110 | 184700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240110 | 184600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240110 | 184500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240110 | 184400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 28494 |
| 153 | 20240110 | 184300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240110 | 184200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240110 | 184100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240110 | 184000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240110 | 183900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240110 | 183800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240110 | 183700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240110 | 183600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240110 | 183500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240110 | 183400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240110 | 183300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240110 | 183200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240110 | 183100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240110 | 183000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240110 | 182900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240110 | 182800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240110 | 182700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240110 | 182600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240110 | 182500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240110 | 182400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240110 | 182300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240110 | 182200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240110 | 182100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240110 | 182000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240110 | 181900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240110 | 181800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240110 | 181700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240110 | 181600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240110 | 181500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240110 | 181400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 28494 |
| 183 | 20240110 | 181300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20240110 | 181200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20240110 | 181100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20240110 | 181000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20240110 | 180900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20240110 | 180800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20240110 | 180700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20240110 | 180600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20240110 | 180500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20240110 | 180400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20240110 | 180300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20240110 | 180200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20240110 | 180100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20240110 | 180000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20240110 | 175900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20240110 | 175800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20240110 | 175700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20240110 | 175600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20240110 | 175500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20240110 | 175400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20240110 | 175300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20240110 | 175200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20240110 | 175100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20240110 | 175000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20240110 | 174900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20240110 | 174800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20240110 | 174700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20240110 | 174600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20240110 | 174500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20240110 | 174400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 28494 |
| 213 | 20240110 | 174300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20240110 | 174200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20240110 | 174100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20240110 | 174000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20240110 | 173900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20240110 | 173800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20240110 | 173700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20240110 | 173600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20240110 | 173500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20240110 | 173400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20240110 | 173300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20240110 | 173200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20240110 | 173100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20240110 | 173000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20240110 | 172900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20240110 | 172800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20240110 | 172700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20240110 | 172600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20240110 | 172500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20240110 | 172400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20240110 | 172300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20240110 | 172200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20240110 | 172100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20240110 | 172000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20240110 | 171900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20240110 | 171800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20240110 | 171700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20240110 | 171600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20240110 | 171500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20240110 | 171400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 28494 |
| 243 | 20240110 | 171300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20240110 | 171200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20240110 | 171100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20240110 | 171000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20240110 | 170900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20240110 | 170800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20240110 | 170700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20240110 | 170600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20240110 | 170500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20240110 | 170400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20240110 | 170300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20240110 | 170200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20240110 | 170100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20240110 | 170000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20240110 | 165900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20240110 | 165800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20240110 | 165700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20240110 | 165600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20240110 | 165500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20240110 | 165400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20240110 | 165300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20240110 | 165200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20240110 | 165100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20240110 | 165000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20240110 | 164900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20240110 | 164800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20240110 | 164700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20240110 | 164600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20240110 | 164500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20240110 | 164400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 28494 |
| 273 | 20240110 | 164300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20240110 | 164200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20240110 | 164100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20240110 | 164000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20240110 | 163900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20240110 | 163800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20240110 | 163700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20240110 | 163600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20240110 | 163500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20240110 | 163400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20240110 | 163300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20240110 | 163200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20240110 | 163100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20240110 | 163000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20240110 | 162900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20240110 | 162800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20240110 | 162700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20240110 | 162600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20240110 | 162500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20240110 | 162400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20240110 | 162300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20240110 | 162200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20240110 | 162100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20240110 | 162000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20240110 | 161900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20240110 | 161800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20240110 | 161700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20240110 | 161600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20240110 | 161500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20240110 | 161400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 28494 |
| 303 | 20240110 | 161300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 304 | 20240110 | 161200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 305 | 20240110 | 161100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 306 | 20240110 | 161000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 307 | 20240110 | 160900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 308 | 20240110 | 160800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 309 | 20240110 | 160700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 310 | 20240110 | 160600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 311 | 20240110 | 160500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 312 | 20240110 | 160400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 313 | 20240110 | 160300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 314 | 20240110 | 160200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 315 | 20240110 | 160100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 316 | 20240110 | 160000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 317 | 20240110 | 155900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 318 | 20240110 | 155800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 319 | 20240110 | 155700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 320 | 20240110 | 155600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 321 | 20240110 | 155500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 322 | 20240110 | 155400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 323 | 20240110 | 155300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 324 | 20240110 | 155200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 325 | 20240110 | 155100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 326 | 20240110 | 155000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 327 | 20240110 | 154900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 328 | 20240110 | 154800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 329 | 20240110 | 154700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 330 | 20240110 | 154600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 331 | 20240110 | 154500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 332 | 20240110 | 154400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 28494 |
| 333 | 20240110 | 154300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 334 | 20240110 | 154200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 335 | 20240110 | 154100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 336 | 20240110 | 154000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 337 | 20240110 | 153900 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 338 | 20240110 | 153800 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 339 | 20240110 | 153700 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 340 | 20240110 | 153600 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 341 | 20240110 | 153500 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 342 | 20240110 | 153400 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 343 | 20240110 | 153300 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 344 | 20240110 | 153200 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 345 | 20240110 | 153100 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 346 | 20240110 | 153000 | 11839673670 | 19800 | 19800 | 19800 | 19800 | 28494 |
| 347 | 20240110 | 152900 | 11275492470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 348 | 20240110 | 152800 | 11275492470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 349 | 20240110 | 152700 | 11275492470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 350 | 20240110 | 152600 | 11275492470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 351 | 20240110 | 152500 | 11275492470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 352 | 20240110 | 152400 | 11275492470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 353 | 20240110 | 152300 | 11275492470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 354 | 20240110 | 152200 | 11275492470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 355 | 20240110 | 152100 | 11275492470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 356 | 20240110 | 152000 | 11275492470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 357 | 20240110 | 151900 | 11275492470 | 19980 | 19990 | 20000 | 19970 | 6280 |
| 358 | 20240110 | 151800 | 11149962320 | 20000 | 20050 | 20050 | 19990 | 2186 |
| 359 | 20240110 | 151700 | 11106228630 | 20050 | 20050 | 20050 | 20000 | 645 |
| 360 | 20240110 | 151600 | 11093307830 | 20050 | 20000 | 20050 | 20000 | 1432 |
| 361 | 20240110 | 151500 | 11064598130 | 20050 | 20000 | 20050 | 19990 | 542 |
| 362 | 20240110 | 151400 | 11053754070 | 19990 | 20000 | 20050 | 19990 | 2584 |
| 363 | 20240110 | 151300 | 11002076530 | 19990 | 19980 | 20000 | 19980 | 208 |
| 364 | 20240110 | 151200 | 10997919600 | 19980 | 19980 | 19980 | 19960 | 1974 |
| 365 | 20240110 | 151100 | 10958493120 | 19980 | 19980 | 20000 | 19970 | 1927 |
| 366 | 20240110 | 151000 | 10920000560 | 19980 | 20050 | 20050 | 19980 | 5706 |
| 367 | 20240110 | 150900 | 10805941830 | 20050 | 20050 | 20050 | 20000 | 273 |
| 368 | 20240110 | 150800 | 10800470080 | 20050 | 20050 | 20050 | 20000 | 131 |
| 369 | 20240110 | 150700 | 10797848130 | 20000 | 20050 | 20050 | 20000 | 1107 |
| 370 | 20240110 | 150600 | 10775683230 | 20050 | 20000 | 20050 | 20000 | 1092 |
| 371 | 20240110 | 150500 | 10753842730 | 20000 | 20050 | 20050 | 20000 | 77 |
| 372 | 20240110 | 150400 | 10752301630 | 20050 | 19990 | 20050 | 19990 | 1985 |
| 373 | 20240110 | 150300 | 10712609010 | 20000 | 20050 | 20100 | 20000 | 2730 |
| 374 | 20240110 | 150200 | 10657957210 | 20050 | 20100 | 20100 | 20050 | 345 |
| 375 | 20240110 | 150100 | 10651027860 | 20150 | 20050 | 20150 | 20050 | 273 |
| 376 | 20240110 | 150000 | 10645541310 | 20100 | 20050 | 20100 | 20050 | 125 |
| 377 | 20240110 | 145900 | 10643031860 | 20050 | 20100 | 20100 | 20050 | 1905 |
| 378 | 20240110 | 145800 | 10604761410 | 20050 | 20050 | 20100 | 20050 | 163 |
| 379 | 20240110 | 145700 | 10601487160 | 20050 | 20050 | 20050 | 20050 | 23 |
| 380 | 20240110 | 145600 | 10601026010 | 20050 | 20050 | 20050 | 20050 | 113 |
| 381 | 20240110 | 145500 | 10598760360 | 20100 | 20100 | 20100 | 20100 | 70 |
| 382 | 20240110 | 145400 | 10597353360 | 20100 | 20050 | 20100 | 20050 | 70 |
| 383 | 20240110 | 145300 | 10595949460 | 20050 | 20050 | 20050 | 20050 | 309 |
| 384 | 20240110 | 145200 | 10589754010 | 20050 | 20100 | 20100 | 20050 | 1394 |
| 385 | 20240110 | 145100 | 10561801810 | 20100 | 20050 | 20100 | 20050 | 254 |
| 386 | 20240110 | 145000 | 10556696510 | 20100 | 20100 | 20100 | 20100 | 150 |
| 387 | 20240110 | 144900 | 10553681510 | 20100 | 20100 | 20100 | 20100 | 245 |
| 388 | 20240110 | 144800 | 10548757010 | 20100 | 20100 | 20100 | 20050 | 870 |
| 389 | 20240110 | 144700 | 10531313060 | 20050 | 20100 | 20100 | 20050 | 437 |
| 390 | 20240110 | 144600 | 10522529860 | 20100 | 20050 | 20100 | 20050 | 57 |
| 391 | 20240110 | 144500 | 10521386910 | 20050 | 20050 | 20100 | 20050 | 457 |
| 392 | 20240110 | 144400 | 10512223660 | 20100 | 20100 | 20100 | 20100 | 783 |
| 393 | 20240110 | 144300 | 10496485360 | 20100 | 20100 | 20100 | 20100 | 79 |
| 394 | 20240110 | 144200 | 10494897460 | 20050 | 20000 | 20050 | 20000 | 120 |
| 395 | 20240110 | 144100 | 10492497360 | 20000 | 20050 | 20050 | 20000 | 650 |
| 396 | 20240110 | 144000 | 10479476210 | 20000 | 20000 | 20000 | 20000 | 405 |
| 397 | 20240110 | 143900 | 10471376210 | 20000 | 20050 | 20050 | 19990 | 1365 |
| 398 | 20240110 | 143800 | 10444074610 | 20100 | 20100 | 20100 | 20050 | 559 |
| 399 | 20240110 | 143700 | 10432838760 | 20100 | 20050 | 20100 | 20050 | 222 |
| 400 | 20240110 | 143600 | 10428387560 | 20050 | 20100 | 20100 | 20050 | 665 |
| 401 | 20240110 | 143500 | 10415049310 | 20050 | 20050 | 20100 | 20050 | 526 |
| 402 | 20240110 | 143400 | 10404484760 | 20100 | 20100 | 20100 | 20100 | 936 |
| 403 | 20240110 | 143300 | 10385671160 | 20100 | 20100 | 20100 | 20100 | 255 |
| 404 | 20240110 | 143200 | 10380545660 | 20100 | 20100 | 20150 | 20100 | 604 |
| 405 | 20240110 | 143100 | 10368401610 | 20100 | 20000 | 20100 | 20000 | 810 |
| 406 | 20240110 | 143000 | 10352130810 | 20000 | 20050 | 20050 | 20000 | 122 |
| 407 | 20240110 | 142900 | 10349685010 | 20000 | 20000 | 20000 | 19990 | 403 |
| 408 | 20240110 | 142800 | 10341625270 | 20000 | 19990 | 20000 | 19990 | 103 |
| 409 | 20240110 | 142700 | 10339565780 | 19990 | 20000 | 20000 | 19990 | 614 |
| 410 | 20240110 | 142600 | 10327290620 | 20000 | 19990 | 20000 | 19990 | 636 |
| 411 | 20240110 | 142500 | 10314570850 | 20000 | 20050 | 20050 | 20000 | 280 |
| 412 | 20240110 | 142400 | 10308966900 | 20050 | 19990 | 20050 | 19980 | 362 |
| 413 | 20240110 | 142300 | 10301732940 | 19990 | 19990 | 20000 | 19990 | 515 |
| 414 | 20240110 | 142200 | 10291437090 | 19970 | 19970 | 19970 | 19970 | 0 |
| 415 | 20240110 | 142100 | 10291437090 | 19970 | 20000 | 20000 | 19970 | 1366 |
| 416 | 20240110 | 142000 | 10264136090 | 20000 | 19990 | 20000 | 19980 | 932 |
| 417 | 20240110 | 141900 | 10245507500 | 20000 | 19990 | 20000 | 19980 | 628 |
| 418 | 20240110 | 141800 | 10232956880 | 19980 | 20000 | 20000 | 19980 | 1335 |
| 419 | 20240110 | 141700 | 10206263320 | 20000 | 20000 | 20000 | 20000 | 226 |
| 420 | 20240110 | 141600 | 10201743320 | 20000 | 20000 | 20000 | 19990 | 531 |
| 421 | 20240110 | 141500 | 10191123580 | 20000 | 20000 | 20000 | 20000 | 164 |
| 422 | 20240110 | 141400 | 10187843580 | 20000 | 20050 | 20050 | 19990 | 1188 |
| 423 | 20240110 | 141300 | 10164082980 | 20050 | 20050 | 20100 | 20050 | 59 |
| 424 | 20240110 | 141200 | 10162899880 | 20050 | 20050 | 20050 | 20050 | 495 |
| 425 | 20240110 | 141100 | 10152975130 | 20050 | 20050 | 20050 | 20000 | 59 |
| 426 | 20240110 | 141000 | 10151793880 | 20000 | 20000 | 20000 | 20000 | 35 |
| 427 | 20240110 | 140900 | 10151093880 | 20000 | 20000 | 20000 | 19980 | 1211 |
| 428 | 20240110 | 140800 | 10126885580 | 20000 | 20050 | 20050 | 20000 | 1570 |
| 429 | 20240110 | 140700 | 10095482980 | 20000 | 20100 | 20100 | 20000 | 655 |
| 430 | 20240110 | 140600 | 10082350180 | 20100 | 20150 | 20150 | 20100 | 454 |
| 431 | 20240110 | 140500 | 10073224680 | 20100 | 20150 | 20150 | 20100 | 1206 |
| 432 | 20240110 | 140400 | 10048978380 | 20150 | 20150 | 20150 | 20100 | 512 |
| 433 | 20240110 | 140300 | 10038663280 | 20150 | 20150 | 20150 | 20150 | 403 |
| 434 | 20240110 | 140200 | 10030542830 | 20150 | 20150 | 20200 | 20150 | 752 |
| 435 | 20240110 | 140100 | 10015389980 | 20150 | 20150 | 20150 | 20150 | 2258 |
| 436 | 20240110 | 140000 | 9969891280 | 20150 | 20150 | 20250 | 20150 | 618 |
| 437 | 20240110 | 135900 | 9957437580 | 20150 | 20150 | 20150 | 20100 | 2778 |
| 438 | 20240110 | 135800 | 9901576980 | 20150 | 20250 | 20250 | 20100 | 423 |
| 439 | 20240110 | 135700 | 9893043380 | 20200 | 20250 | 20300 | 20200 | 446 |
| 440 | 20240110 | 135600 | 9884011680 | 20250 | 20300 | 20300 | 20100 | 804 |
| 441 | 20240110 | 135500 | 9867780430 | 20300 | 20200 | 20300 | 20200 | 1295 |
| 442 | 20240110 | 135400 | 9841505230 | 20200 | 20200 | 20200 | 20200 | 63 |
| 443 | 20240110 | 135300 | 9840232630 | 20200 | 20200 | 20250 | 20200 | 431 |
| 444 | 20240110 | 135200 | 9831526230 | 20200 | 20200 | 20250 | 20200 | 362 |
| 445 | 20240110 | 135100 | 9824197180 | 20200 | 20150 | 20200 | 20150 | 318 |
| 446 | 20240110 | 135000 | 9817774680 | 20200 | 20200 | 20200 | 20150 | 133 |
| 447 | 20240110 | 134900 | 9815090530 | 20200 | 20150 | 20200 | 20150 | 149 |
| 448 | 20240110 | 134800 | 9812085680 | 20150 | 20150 | 20150 | 20150 | 150 |
| 449 | 20240110 | 134700 | 9809063180 | 20150 | 20150 | 20150 | 20150 | 189 |
| 450 | 20240110 | 134600 | 9805254830 | 20150 | 20150 | 20150 | 20150 | 165 |
| 451 | 20240110 | 134500 | 9801930080 | 20200 | 20200 | 20200 | 20150 | 1298 |
| 452 | 20240110 | 134400 | 9775729830 | 20200 | 20250 | 20250 | 20200 | 484 |
| 453 | 20240110 | 134300 | 9765942780 | 20250 | 20250 | 20250 | 20200 | 222 |
| 454 | 20240110 | 134200 | 9761451030 | 20250 | 20250 | 20250 | 20200 | 661 |
| 455 | 20240110 | 134100 | 9748067080 | 20250 | 20250 | 20250 | 20200 | 1337 |
| 456 | 20240110 | 134000 | 9721002530 | 20250 | 20200 | 20300 | 20200 | 974 |
| 457 | 20240110 | 133900 | 9701270230 | 20200 | 20200 | 20200 | 20200 | 146 |
| 458 | 20240110 | 133800 | 9698321030 | 20200 | 20250 | 20300 | 20150 | 598 |
| 459 | 20240110 | 133700 | 9686247080 | 20300 | 20100 | 20300 | 20050 | 1413 |
| 460 | 20240110 | 133600 | 9657670080 | 20100 | 20050 | 20300 | 20050 | 4576 |
| 461 | 20240110 | 133500 | 9565512180 | 20000 | 20100 | 20100 | 19990 | 520 |
| 462 | 20240110 | 133400 | 9555064390 | 20100 | 19970 | 20100 | 19970 | 1051 |
| 463 | 20240110 | 133300 | 9534021230 | 19990 | 20000 | 20000 | 19970 | 248 |
| 464 | 20240110 | 133200 | 9529063780 | 20000 | 19960 | 20000 | 19960 | 1136 |
| 465 | 20240110 | 133100 | 9506353680 | 19960 | 19950 | 19960 | 19950 | 200 |
| 466 | 20240110 | 133000 | 9502362710 | 19950 | 19960 | 19960 | 19950 | 754 |
| 467 | 20240110 | 132900 | 9487319930 | 19960 | 19970 | 19970 | 19960 | 223 |
| 468 | 20240110 | 132800 | 9482868840 | 19960 | 19970 | 19990 | 19960 | 325 |
| 469 | 20240110 | 132700 | 9476380630 | 19980 | 19960 | 19980 | 19940 | 3862 |
| 470 | 20240110 | 132600 | 9399327170 | 19960 | 19980 | 19990 | 19960 | 1888 |
| 471 | 20240110 | 132500 | 9361625700 | 19980 | 20000 | 20000 | 19970 | 1835 |
| 472 | 20240110 | 132400 | 9324948350 | 20000 | 20000 | 20050 | 20000 | 96 |
| 473 | 20240110 | 132300 | 9323028300 | 20050 | 20050 | 20050 | 20000 | 58 |
| 474 | 20240110 | 132200 | 9321867050 | 20050 | 20050 | 20050 | 20050 | 152 |
| 475 | 20240110 | 132100 | 9318819450 | 20050 | 20000 | 20050 | 20000 | 362 |
| 476 | 20240110 | 132000 | 9311566350 | 20000 | 20000 | 20000 | 20000 | 267 |
| 477 | 20240110 | 131900 | 9306226350 | 20050 | 20050 | 20050 | 20050 | 1 |
| 478 | 20240110 | 131800 | 9306206300 | 19990 | 19990 | 19990 | 19980 | 1071 |
| 479 | 20240110 | 131700 | 9284806470 | 19980 | 19990 | 20000 | 19980 | 1444 |
| 480 | 20240110 | 131600 | 9255943560 | 19990 | 20050 | 20050 | 19990 | 3115 |
| 481 | 20240110 | 131500 | 9193612660 | 20050 | 20100 | 20100 | 20050 | 222 |
| 482 | 20240110 | 131400 | 9189158060 | 20050 | 20050 | 20100 | 20050 | 147 |
| 483 | 20240110 | 131300 | 9186209760 | 20050 | 20050 | 20050 | 20050 | 263 |
| 484 | 20240110 | 131200 | 9180936610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 485 | 20240110 | 131100 | 9180936610 | 20050 | 20100 | 20100 | 20050 | 125 |
| 486 | 20240110 | 131000 | 9178429110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 487 | 20240110 | 130900 | 9178429110 | 20050 | 20150 | 20150 | 20050 | 45 |
| 488 | 20240110 | 130800 | 9177524610 | 20100 | 20100 | 20100 | 20050 | 218 |
| 489 | 20240110 | 130700 | 9173142910 | 20100 | 20100 | 20100 | 20100 | 192 |
| 490 | 20240110 | 130600 | 9169283710 | 20150 | 20100 | 20150 | 20100 | 63 |
| 491 | 20240110 | 130500 | 9168017360 | 20100 | 20050 | 20100 | 20050 | 592 |
| 492 | 20240110 | 130400 | 9156119210 | 20050 | 20050 | 20050 | 20050 | 197 |
| 493 | 20240110 | 130300 | 9152169360 | 20050 | 20050 | 20050 | 20050 | 1 |
| 494 | 20240110 | 130200 | 9152149310 | 20050 | 20100 | 20100 | 20050 | 485 |
| 495 | 20240110 | 130100 | 9142415860 | 20100 | 20050 | 20100 | 20050 | 820 |
| 496 | 20240110 | 130000 | 9125936910 | 20000 | 20050 | 20050 | 20000 | 60 |
| 497 | 20240110 | 125900 | 9124735110 | 20050 | 20050 | 20050 | 20000 | 308 |
| 498 | 20240110 | 125800 | 9118561660 | 20050 | 20050 | 20050 | 20050 | 698 |
| 499 | 20240110 | 125700 | 9104566760 | 20050 | 20050 | 20150 | 20050 | 1001 |
| 500 | 20240110 | 125600 | 9084441510 | 20050 | 20050 | 20100 | 20050 | 1322 |
| 501 | 20240110 | 125500 | 9057902510 | 20050 | 20050 | 20050 | 20050 | 40 |
| 502 | 20240110 | 125400 | 9057100510 | 20050 | 19980 | 20050 | 19980 | 794 |
| 503 | 20240110 | 125300 | 9041229370 | 19980 | 19990 | 20000 | 19980 | 175 |
| 504 | 20240110 | 125200 | 9037731560 | 19990 | 19990 | 19990 | 19980 | 62 |
| 505 | 20240110 | 125100 | 9036492240 | 19980 | 19980 | 19990 | 19980 | 118 |
| 506 | 20240110 | 125000 | 9034134250 | 19990 | 19980 | 19990 | 19980 | 60 |
| 507 | 20240110 | 124900 | 9032935370 | 19980 | 19970 | 19980 | 19970 | 820 |
| 508 | 20240110 | 124800 | 9016552460 | 19980 | 19970 | 19980 | 19960 | 358 |
| 509 | 20240110 | 124700 | 9009402940 | 19980 | 19970 | 19980 | 19970 | 417 |
| 510 | 20240110 | 124600 | 9001074570 | 19980 | 19980 | 20000 | 19970 | 1267 |
| 511 | 20240110 | 124500 | 8975742190 | 19970 | 19970 | 19980 | 19960 | 2259 |
| 512 | 20240110 | 124400 | 8930632420 | 19970 | 19970 | 19980 | 19970 | 772 |
| 513 | 20240110 | 124300 | 8915214410 | 19970 | 19970 | 19980 | 19970 | 585 |
| 514 | 20240110 | 124200 | 8903530130 | 19970 | 20000 | 20050 | 19970 | 7970 |
| 515 | 20240110 | 124100 | 8744221080 | 20050 | 20050 | 20050 | 20050 | 299 |
| 516 | 20240110 | 124000 | 8738226130 | 20050 | 20050 | 20100 | 20050 | 1021 |
| 517 | 20240110 | 123900 | 8717729180 | 20100 | 20050 | 20100 | 20050 | 36 |
| 518 | 20240110 | 123800 | 8717007330 | 20050 | 20050 | 20050 | 20050 | 68 |
| 519 | 20240110 | 123700 | 8715643930 | 20050 | 20000 | 20050 | 20000 | 710 |
| 520 | 20240110 | 123600 | 8701412180 | 20050 | 20050 | 20050 | 20050 | 71 |
| 521 | 20240110 | 123500 | 8699988630 | 20050 | 19990 | 20050 | 19990 | 186 |
| 522 | 20240110 | 123400 | 8696268820 | 19990 | 20000 | 20050 | 19990 | 427 |
| 523 | 20240110 | 123300 | 8687730340 | 20000 | 19990 | 20000 | 19990 | 391 |
| 524 | 20240110 | 123200 | 8679910650 | 20000 | 20000 | 20000 | 20000 | 663 |
| 525 | 20240110 | 123100 | 8666650650 | 20000 | 19990 | 20000 | 19990 | 197 |
| 526 | 20240110 | 123000 | 8662711530 | 19990 | 19990 | 20000 | 19990 | 756 |
| 527 | 20240110 | 122900 | 8647597340 | 19990 | 20000 | 20050 | 19990 | 296 |
| 528 | 20240110 | 122800 | 8641676960 | 20000 | 20000 | 20000 | 20000 | 205 |
| 529 | 20240110 | 122700 | 8637576960 | 20050 | 20000 | 20050 | 20000 | 432 |
| 530 | 20240110 | 122600 | 8628926610 | 20000 | 20050 | 20050 | 20000 | 34 |
| 531 | 20240110 | 122500 | 8628245360 | 20100 | 19990 | 20100 | 19980 | 247 |
| 532 | 20240110 | 122400 | 8623307070 | 19990 | 19990 | 20000 | 19980 | 289 |
| 533 | 20240110 | 122300 | 8617530030 | 19990 | 19990 | 19990 | 19980 | 699 |
| 534 | 20240110 | 122200 | 8603558240 | 19990 | 19990 | 20000 | 19980 | 342 |
| 535 | 20240110 | 122100 | 8596720040 | 19980 | 19980 | 19980 | 19980 | 188 |
| 536 | 20240110 | 122000 | 8592963800 | 19980 | 20000 | 20000 | 19980 | 2087 |
| 537 | 20240110 | 121900 | 8551242760 | 20100 | 20050 | 20100 | 20000 | 955 |
| 538 | 20240110 | 121800 | 8532061010 | 20000 | 20050 | 20050 | 19990 | 928 |
| 539 | 20240110 | 121700 | 8513501440 | 20000 | 20000 | 20050 | 19990 | 403 |
| 540 | 20240110 | 121600 | 8505440190 | 20000 | 20050 | 20050 | 20000 | 688 |
| 541 | 20240110 | 121500 | 8491672740 | 20000 | 20050 | 20050 | 20000 | 379 |
| 542 | 20240110 | 121400 | 8484074040 | 20000 | 20050 | 20050 | 20000 | 50 |
| 543 | 20240110 | 121300 | 8483071640 | 20050 | 20050 | 20050 | 20050 | 303 |
| 544 | 20240110 | 121200 | 8476996490 | 20000 | 20000 | 20000 | 20000 | 55 |
| 545 | 20240110 | 121100 | 8475896490 | 20000 | 20000 | 20000 | 20000 | 180 |
| 546 | 20240110 | 121000 | 8472296490 | 20050 | 20050 | 20050 | 20050 | 1 |
| 547 | 20240110 | 120900 | 8472276440 | 20100 | 19990 | 20100 | 19980 | 443 |
| 548 | 20240110 | 120800 | 8463417010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 549 | 20240110 | 120700 | 8463417010 | 19980 | 19990 | 20000 | 19980 | 60 |
| 550 | 20240110 | 120600 | 8462217730 | 19990 | 19980 | 19990 | 19980 | 104 |
| 551 | 20240110 | 120500 | 8460139280 | 19980 | 19990 | 19990 | 19980 | 1241 |
| 552 | 20240110 | 120400 | 8435340200 | 19990 | 19990 | 20000 | 19990 | 382 |
| 553 | 20240110 | 120300 | 8427704000 | 19990 | 19990 | 20000 | 19980 | 385 |
| 554 | 20240110 | 120200 | 8420007840 | 19990 | 20050 | 20050 | 19990 | 822 |
| 555 | 20240110 | 120100 | 8403555620 | 19990 | 20000 | 20050 | 19990 | 753 |
| 556 | 20240110 | 120000 | 8388488200 | 20000 | 19990 | 20000 | 19990 | 63 |
| 557 | 20240110 | 115900 | 8387228470 | 20000 | 20000 | 20000 | 19990 | 595 |
| 558 | 20240110 | 115800 | 8375328780 | 20050 | 19990 | 20050 | 19990 | 167 |
| 559 | 20240110 | 115700 | 8371988910 | 19990 | 20000 | 20000 | 19990 | 35 |
| 560 | 20240110 | 115600 | 8371289240 | 20000 | 20000 | 20000 | 19990 | 466 |
| 561 | 20240110 | 115500 | 8361969950 | 19990 | 19990 | 20000 | 19990 | 161 |
| 562 | 20240110 | 115400 | 8358751060 | 20000 | 19990 | 20000 | 19990 | 119 |
| 563 | 20240110 | 115300 | 8356371310 | 19990 | 19990 | 20000 | 19990 | 500 |
| 564 | 20240110 | 115200 | 8346372810 | 19980 | 19980 | 19990 | 19980 | 187 |
| 565 | 20240110 | 115100 | 8342636500 | 19990 | 19990 | 20000 | 19970 | 2354 |
| 566 | 20240110 | 115000 | 8295599490 | 19990 | 19990 | 19990 | 19980 | 405 |
| 567 | 20240110 | 114900 | 8287503870 | 19990 | 19980 | 19990 | 19980 | 64 |
| 568 | 20240110 | 114800 | 8286224840 | 19980 | 19990 | 20000 | 19980 | 699 |
| 569 | 20240110 | 114700 | 8272253220 | 19990 | 20000 | 20000 | 19990 | 1645 |
| 570 | 20240110 | 114600 | 8239359320 | 20050 | 20000 | 20050 | 20000 | 53 |
| 571 | 20240110 | 114500 | 8238299270 | 20000 | 20000 | 20000 | 20000 | 68 |
| 572 | 20240110 | 114400 | 8236939270 | 19990 | 20000 | 20050 | 19990 | 368 |
| 573 | 20240110 | 114300 | 8229578880 | 20000 | 19990 | 20000 | 19990 | 784 |
| 574 | 20240110 | 114200 | 8213899680 | 20000 | 20100 | 20100 | 19990 | 2013 |
| 575 | 20240110 | 114100 | 8173617240 | 20050 | 20050 | 20050 | 20050 | 192 |
| 576 | 20240110 | 114000 | 8169767640 | 20050 | 20050 | 20050 | 20000 | 194 |
| 577 | 20240110 | 113900 | 8165877990 | 20050 | 20000 | 20050 | 20000 | 530 |
| 578 | 20240110 | 113800 | 8155276790 | 20000 | 20000 | 20050 | 20000 | 572 |
| 579 | 20240110 | 113700 | 8143836590 | 20000 | 20050 | 20050 | 20000 | 49 |
| 580 | 20240110 | 113600 | 8142854640 | 20050 | 20100 | 20100 | 20050 | 272 |
| 581 | 20240110 | 113500 | 8137399540 | 20100 | 20050 | 20100 | 20050 | 612 |
| 582 | 20240110 | 113400 | 8125105590 | 20050 | 20100 | 20100 | 20050 | 1801 |
| 583 | 20240110 | 113300 | 8088981240 | 20100 | 20150 | 20150 | 20100 | 806 |
| 584 | 20240110 | 113200 | 8072768990 | 20150 | 20050 | 20150 | 20000 | 2124 |
| 585 | 20240110 | 113100 | 8030025290 | 20050 | 20000 | 20050 | 20000 | 547 |
| 586 | 20240110 | 113000 | 8019057990 | 20050 | 20050 | 20050 | 20000 | 411 |
| 587 | 20240110 | 112900 | 8010817940 | 20050 | 19990 | 20050 | 19990 | 468 |
| 588 | 20240110 | 112800 | 8001434770 | 19990 | 19980 | 19990 | 19980 | 189 |
| 589 | 20240110 | 112700 | 7997658220 | 19970 | 19970 | 19970 | 19960 | 738 |
| 590 | 20240110 | 112600 | 7982921040 | 19960 | 19950 | 19960 | 19940 | 1165 |
| 591 | 20240110 | 112500 | 7959676430 | 19960 | 20000 | 20000 | 19950 | 4532 |
| 592 | 20240110 | 112400 | 7869167750 | 20000 | 20000 | 20050 | 20000 | 655 |
| 593 | 20240110 | 112300 | 7856045300 | 20000 | 20000 | 20000 | 20000 | 1002 |
| 594 | 20240110 | 112200 | 7836005300 | 20050 | 19970 | 20050 | 19970 | 1594 |
| 595 | 20240110 | 112100 | 7804125660 | 19970 | 20000 | 20000 | 19960 | 2075 |
| 596 | 20240110 | 112000 | 7762673820 | 20000 | 19980 | 20000 | 19980 | 908 |
| 597 | 20240110 | 111900 | 7744516030 | 19990 | 19960 | 19990 | 19960 | 2061 |
| 598 | 20240110 | 111800 | 7703366560 | 19960 | 19960 | 19960 | 19920 | 1208 |
| 599 | 20240110 | 111700 | 7679271390 | 19960 | 19960 | 19970 | 19940 | 2955 |
| 600 | 20240110 | 111600 | 7620305670 | 19980 | 19900 | 19990 | 19860 | 3198 |
| 601 | 20240110 | 111500 | 7556662430 | 19900 | 20000 | 20050 | 19890 | 18221 |
| 602 | 20240110 | 111400 | 7193267010 | 20000 | 19990 | 20000 | 19990 | 1286 |
| 603 | 20240110 | 111300 | 7167550850 | 19990 | 20050 | 20100 | 19990 | 6774 |
| 604 | 20240110 | 111200 | 7032027010 | 20050 | 20050 | 20050 | 20000 | 968 |
| 605 | 20240110 | 111100 | 7012644510 | 20000 | 20050 | 20100 | 20000 | 1451 |
| 606 | 20240110 | 111000 | 6983537510 | 20100 | 20100 | 20100 | 20050 | 411 |
| 607 | 20240110 | 110900 | 6975279160 | 20050 | 20050 | 20100 | 20050 | 281 |
| 608 | 20240110 | 110800 | 6969643410 | 20050 | 20100 | 20100 | 20050 | 535 |
| 609 | 20240110 | 110700 | 6958904610 | 20050 | 20300 | 20300 | 19970 | 20883 |
| 610 | 20240110 | 110600 | 6539995880 | 20300 | 20350 | 20350 | 20300 | 139 |
| 611 | 20240110 | 110500 | 6537171430 | 20300 | 20300 | 20350 | 20300 | 504 |
| 612 | 20240110 | 110400 | 6526915230 | 20300 | 20300 | 20350 | 20300 | 70 |
| 613 | 20240110 | 110300 | 6525494180 | 20300 | 20350 | 20350 | 20300 | 599 |
| 614 | 20240110 | 110200 | 6513332030 | 20300 | 20300 | 20350 | 20300 | 643 |
| 615 | 20240110 | 110100 | 6500267730 | 20300 | 20300 | 20300 | 20300 | 0 |
| 616 | 20240110 | 110000 | 6500267730 | 20300 | 20300 | 20350 | 20300 | 54 |
| 617 | 20240110 | 105900 | 6499171480 | 20300 | 20300 | 20350 | 20300 | 848 |
| 618 | 20240110 | 105800 | 6481948580 | 20300 | 20300 | 20300 | 20300 | 295 |
| 619 | 20240110 | 105700 | 6475960080 | 20300 | 20300 | 20300 | 20300 | 29 |
| 620 | 20240110 | 105600 | 6475371380 | 20350 | 20300 | 20350 | 20250 | 396 |
| 621 | 20240110 | 105500 | 6467336480 | 20300 | 20250 | 20350 | 20200 | 579 |
| 622 | 20240110 | 105400 | 6455582380 | 20250 | 20250 | 20300 | 20200 | 1418 |
| 623 | 20240110 | 105300 | 6426829230 | 20200 | 20250 | 20250 | 20200 | 385 |
| 624 | 20240110 | 105200 | 6419052080 | 20200 | 20200 | 20250 | 20200 | 146 |
| 625 | 20240110 | 105100 | 6416102780 | 20200 | 20200 | 20200 | 20200 | 208 |
| 626 | 20240110 | 105000 | 6411901180 | 20200 | 20250 | 20250 | 20200 | 1533 |
| 627 | 20240110 | 104900 | 6380934480 | 20200 | 20250 | 20250 | 20200 | 746 |
| 628 | 20240110 | 104800 | 6365834130 | 20300 | 20450 | 20450 | 20300 | 2343 |
| 629 | 20240110 | 104700 | 6318188580 | 20450 | 20450 | 20550 | 20450 | 2105 |
| 630 | 20240110 | 104600 | 6275090230 | 20450 | 20400 | 20450 | 20350 | 157 |
| 631 | 20240110 | 104500 | 6271884730 | 20450 | 20450 | 20500 | 20400 | 3603 |
| 632 | 20240110 | 104400 | 6198087780 | 20450 | 20350 | 20500 | 20350 | 3485 |
| 633 | 20240110 | 104300 | 6126883080 | 20350 | 20350 | 20350 | 20300 | 355 |
| 634 | 20240110 | 104200 | 6119661330 | 20350 | 20300 | 20400 | 20300 | 5456 |
| 635 | 20240110 | 104100 | 6008498930 | 20300 | 20250 | 20300 | 20250 | 1111 |
| 636 | 20240110 | 104000 | 5985981230 | 20250 | 20250 | 20250 | 20250 | 633 |
| 637 | 20240110 | 103900 | 5973162980 | 20250 | 20200 | 20250 | 20200 | 1027 |
| 638 | 20240110 | 103800 | 5952412530 | 20200 | 20200 | 20300 | 20200 | 534 |
| 639 | 20240110 | 103700 | 5941598980 | 20200 | 20150 | 20200 | 20150 | 1323 |
| 640 | 20240110 | 103600 | 5914883080 | 20200 | 20150 | 20200 | 20150 | 140 |
| 641 | 20240110 | 103500 | 5912060330 | 20200 | 20200 | 20200 | 20150 | 168 |
| 642 | 20240110 | 103400 | 5908666780 | 20200 | 20150 | 20200 | 20100 | 1626 |
| 643 | 20240110 | 103300 | 5875867680 | 20150 | 20100 | 20150 | 20100 | 548 |
| 644 | 20240110 | 103200 | 5864838980 | 20100 | 20050 | 20100 | 20000 | 251 |
| 645 | 20240110 | 103100 | 5859806080 | 20050 | 20050 | 20050 | 20000 | 749 |
| 646 | 20240110 | 103000 | 5844793630 | 20050 | 20000 | 20050 | 20000 | 1284 |
| 647 | 20240110 | 102900 | 5819113230 | 20000 | 20050 | 20050 | 20000 | 120 |
| 648 | 20240110 | 102800 | 5816712430 | 20050 | 20000 | 20050 | 19990 | 978 |
| 649 | 20240110 | 102700 | 5797145160 | 20000 | 20050 | 20050 | 19990 | 2269 |
| 650 | 20240110 | 102600 | 5751763070 | 20050 | 20150 | 20150 | 20000 | 3200 |
| 651 | 20240110 | 102500 | 5687702570 | 20150 | 20050 | 20150 | 20050 | 964 |
| 652 | 20240110 | 102400 | 5668374270 | 20050 | 20050 | 20100 | 20050 | 1776 |
| 653 | 20240110 | 102300 | 5632716820 | 20100 | 20050 | 20100 | 20050 | 737 |
| 654 | 20240110 | 102200 | 5617912320 | 20050 | 20050 | 20050 | 20050 | 456 |
| 655 | 20240110 | 102100 | 5608769520 | 20050 | 20100 | 20100 | 20050 | 41 |
| 656 | 20240110 | 102000 | 5607945470 | 20050 | 20050 | 20100 | 20000 | 854 |
| 657 | 20240110 | 101900 | 5590829520 | 20000 | 20050 | 20050 | 20000 | 724 |
| 658 | 20240110 | 101800 | 5576313720 | 20050 | 20050 | 20100 | 20000 | 3303 |
| 659 | 20240110 | 101700 | 5510088170 | 20050 | 20000 | 20050 | 20000 | 2698 |
| 660 | 20240110 | 101600 | 5456059570 | 20000 | 20150 | 20150 | 20000 | 17795 |
| 661 | 20240110 | 101500 | 5099615320 | 20200 | 20200 | 20200 | 20150 | 333 |
| 662 | 20240110 | 101400 | 5092904770 | 20200 | 20200 | 20200 | 20150 | 550 |
| 663 | 20240110 | 101300 | 5081800020 | 20150 | 20200 | 20200 | 20150 | 347 |
| 664 | 20240110 | 101200 | 5074793420 | 20200 | 20150 | 20200 | 20100 | 3622 |
| 665 | 20240110 | 101100 | 5001934920 | 20150 | 20250 | 20250 | 20150 | 2275 |
| 666 | 20240110 | 101000 | 4956030420 | 20250 | 20200 | 20250 | 20150 | 3568 |
| 667 | 20240110 | 100900 | 4883977670 | 20150 | 20100 | 20150 | 20100 | 1124 |
| 668 | 20240110 | 100800 | 4861341120 | 20050 | 20100 | 20100 | 20050 | 1858 |
| 669 | 20240110 | 100700 | 4824010920 | 20100 | 20100 | 20150 | 20100 | 400 |
| 670 | 20240110 | 100600 | 4815965920 | 20100 | 20100 | 20150 | 20100 | 684 |
| 671 | 20240110 | 100500 | 4802211120 | 20150 | 20150 | 20150 | 20100 | 1131 |
| 672 | 20240110 | 100400 | 4779476220 | 20100 | 20100 | 20200 | 20100 | 574 |
| 673 | 20240110 | 100300 | 4767917870 | 20100 | 20100 | 20100 | 20050 | 1807 |
| 674 | 20240110 | 100200 | 4731597770 | 20100 | 20100 | 20100 | 20050 | 2110 |
| 675 | 20240110 | 100100 | 4689250520 | 20050 | 20050 | 20050 | 20000 | 2851 |
| 676 | 20240110 | 100000 | 4632131920 | 20000 | 20000 | 20050 | 19990 | 3551 |
| 677 | 20240110 | 095900 | 4560976820 | 20000 | 20050 | 20100 | 19990 | 18100 |
| 678 | 20240110 | 095800 | 4198735100 | 20100 | 20200 | 20250 | 20050 | 17549 |
| 679 | 20240110 | 095700 | 3845320000 | 20250 | 20250 | 20300 | 20200 | 4299 |
| 680 | 20240110 | 095600 | 3758267200 | 20250 | 20300 | 20300 | 20250 | 308 |
| 681 | 20240110 | 095500 | 3752018600 | 20300 | 20300 | 20300 | 20300 | 745 |
| 682 | 20240110 | 095400 | 3736895100 | 20300 | 20300 | 20300 | 20250 | 1138 |
| 683 | 20240110 | 095300 | 3713796350 | 20300 | 20350 | 20400 | 20300 | 2289 |
| 684 | 20240110 | 095200 | 3667305200 | 20350 | 20350 | 20400 | 20300 | 759 |
| 685 | 20240110 | 095100 | 3651862050 | 20300 | 20350 | 20350 | 20300 | 1425 |
| 686 | 20240110 | 095000 | 3622890300 | 20300 | 20350 | 20400 | 20300 | 2807 |
| 687 | 20240110 | 094900 | 3565839300 | 20400 | 20450 | 20450 | 20400 | 1409 |
| 688 | 20240110 | 094800 | 3537094650 | 20450 | 20350 | 20450 | 20350 | 677 |
| 689 | 20240110 | 094700 | 3523285650 | 20300 | 20350 | 20350 | 20300 | 612 |
| 690 | 20240110 | 094600 | 3510844750 | 20300 | 20250 | 20400 | 20250 | 2382 |
| 691 | 20240110 | 094500 | 3462481950 | 20250 | 20250 | 20250 | 20200 | 3441 |
| 692 | 20240110 | 094400 | 3392848450 | 20250 | 20350 | 20350 | 20250 | 7602 |
| 693 | 20240110 | 094300 | 3238566300 | 20350 | 20500 | 20500 | 20350 | 5497 |
| 694 | 20240110 | 094200 | 3126492500 | 20500 | 20500 | 20500 | 20450 | 762 |
| 695 | 20240110 | 094100 | 3110877450 | 20500 | 20550 | 20550 | 20450 | 2986 |
| 696 | 20240110 | 094000 | 3049653900 | 20600 | 20550 | 20600 | 20500 | 221 |
| 697 | 20240110 | 093900 | 3045114250 | 20600 | 20500 | 20600 | 20500 | 1265 |
| 698 | 20240110 | 093800 | 3019144500 | 20500 | 20400 | 20500 | 20350 | 2479 |
| 699 | 20240110 | 093700 | 2968539850 | 20400 | 20400 | 20400 | 20350 | 3334 |
| 700 | 20240110 | 093600 | 2900538800 | 20400 | 20400 | 20450 | 20350 | 1479 |
| 701 | 20240110 | 093500 | 2870365900 | 20400 | 20500 | 20500 | 20400 | 6564 |
| 702 | 20240110 | 093400 | 2736290750 | 20500 | 20650 | 20650 | 20500 | 5077 |
| 703 | 20240110 | 093300 | 2632065250 | 20600 | 20600 | 20650 | 20600 | 192 |
| 704 | 20240110 | 093200 | 2628106150 | 20650 | 20650 | 20650 | 20600 | 105 |
| 705 | 20240110 | 093100 | 2625942600 | 20650 | 20600 | 20650 | 20550 | 923 |
| 706 | 20240110 | 093000 | 2606969550 | 20600 | 20550 | 20650 | 20550 | 1911 |
| 707 | 20240110 | 092900 | 2567618600 | 20550 | 20650 | 20700 | 20550 | 2821 |
| 708 | 20240110 | 092800 | 2509535650 | 20650 | 20650 | 20700 | 20600 | 1000 |
| 709 | 20240110 | 092700 | 2488885350 | 20650 | 20550 | 20700 | 20550 | 775 |
| 710 | 20240110 | 092600 | 2472902850 | 20550 | 20600 | 20750 | 20550 | 1094 |
| 711 | 20240110 | 092500 | 2450314600 | 20550 | 20800 | 20850 | 20500 | 7093 |
| 712 | 20240110 | 092400 | 2304270600 | 20800 | 20600 | 20800 | 20600 | 1248 |
| 713 | 20240110 | 092300 | 2278489350 | 20600 | 20600 | 20600 | 20550 | 1968 |
| 714 | 20240110 | 092200 | 2237948650 | 20600 | 20600 | 20650 | 20550 | 826 |
| 715 | 20240110 | 092100 | 2220957400 | 20500 | 20550 | 20650 | 20500 | 3283 |
| 716 | 20240110 | 092000 | 2153592700 | 20550 | 20600 | 20650 | 20450 | 10566 |
| 717 | 20240110 | 091900 | 1936552750 | 20600 | 20700 | 20700 | 20600 | 5567 |
| 718 | 20240110 | 091800 | 1821666700 | 20700 | 20800 | 20850 | 20700 | 5654 |
| 719 | 20240110 | 091700 | 1704360600 | 20800 | 20900 | 21000 | 20800 | 1907 |
| 720 | 20240110 | 091600 | 1664641000 | 20900 | 20950 | 21100 | 20900 | 5579 |
| 721 | 20240110 | 091500 | 1547313500 | 20950 | 20900 | 20950 | 20850 | 2612 |
| 722 | 20240110 | 091400 | 1492665200 | 20850 | 20900 | 20900 | 20850 | 1590 |
| 723 | 20240110 | 091300 | 1459446950 | 20950 | 20900 | 21050 | 20900 | 6914 |
| 724 | 20240110 | 091200 | 1314360350 | 20900 | 20800 | 20900 | 20800 | 1396 |
| 725 | 20240110 | 091100 | 1285240550 | 20800 | 20800 | 20950 | 20800 | 2170 |
| 726 | 20240110 | 091000 | 1239977900 | 20750 | 20700 | 20850 | 20700 | 1836 |
| 727 | 20240110 | 090900 | 1201824450 | 20650 | 20600 | 20700 | 20600 | 3949 |
| 728 | 20240110 | 090800 | 1120389150 | 20600 | 20650 | 20700 | 20600 | 3740 |
| 729 | 20240110 | 090700 | 1043189050 | 20700 | 20700 | 20750 | 20650 | 2672 |
| 730 | 20240110 | 090600 | 987917250 | 20700 | 20700 | 20750 | 20650 | 4860 |
| 731 | 20240110 | 090500 | 887329300 | 20750 | 20800 | 20850 | 20700 | 5759 |
| 732 | 20240110 | 090400 | 767891700 | 20800 | 20800 | 20900 | 20750 | 5230 |
| 733 | 20240110 | 090300 | 659019300 | 20850 | 20800 | 20850 | 20750 | 3616 |
| 734 | 20240110 | 090200 | 583824200 | 20800 | 20900 | 20950 | 20750 | 7249 |
| 735 | 20240110 | 090100 | 432952950 | 20900 | 20700 | 20900 | 20700 | 5554 |
| 736 | 20240110 | 090000 | 317608600 | 20700 | 20750 | 20850 | 20650 | 15315 |