KissMeData/321820/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	211300	4342874470	16640	16640	16640	16640	2807
3	20240119	211200	4342874470	16640	16640	16640	16640	0
4	20240119	211100	4342874470	16640	16640	16640	16640	0
5	20240119	211000	4342874470	16640	16640	16640	16640	0
6	20240119	210900	4342874470	16640	16640	16640	16640	0
7	20240119	210800	4342874470	16640	16640	16640	16640	0
8	20240119	210700	4342874470	16640	16640	16640	16640	0
9	20240119	210600	4342874470	16640	16640	16640	16640	0
10	20240119	210500	4342874470	16640	16640	16640	16640	0
11	20240119	210400	4342874470	16640	16640	16640	16640	0
12	20240119	210300	4342874470	16640	16640	16640	16640	0
13	20240119	210200	4342874470	16640	16640	16640	16640	0
14	20240119	210100	4342874470	16640	16640	16640	16640	0
15	20240119	210000	4342874470	16640	16640	16640	16640	0
16	20240119	205900	4342874470	16640	16640	16640	16640	0
17	20240119	205800	4342874470	16640	16640	16640	16640	0
18	20240119	205700	4342874470	16640	16640	16640	16640	0
19	20240119	205600	4342874470	16640	16640	16640	16640	0
20	20240119	205500	4342874470	16640	16640	16640	16640	0
21	20240119	205400	4342874470	16640	16640	16640	16640	0
22	20240119	205300	4342874470	16640	16640	16640	16640	0
23	20240119	205200	4342874470	16640	16640	16640	16640	0
24	20240119	205100	4342874470	16640	16640	16640	16640	0
25	20240119	205000	4342874470	16640	16640	16640	16640	0
26	20240119	204900	4342874470	16640	16640	16640	16640	0
27	20240119	204800	4342874470	16640	16640	16640	16640	0
28	20240119	204700	4342874470	16640	16640	16640	16640	0
29	20240119	204600	4342874470	16640	16640	16640	16640	0
30	20240119	204500	4342874470	16640	16640	16640	16640	0
31	20240119	204400	4342874470	16640	16640	16640	16640	0
32	20240119	204300	4342874470	16640	16640	16640	16640	2807
33	20240119	204200	4342874470	16640	16640	16640	16640	0
34	20240119	204100	4342874470	16640	16640	16640	16640	0
35	20240119	204000	4342874470	16640	16640	16640	16640	0
36	20240119	203900	4342874470	16640	16640	16640	16640	0
37	20240119	203800	4342874470	16640	16640	16640	16640	0
38	20240119	203700	4342874470	16640	16640	16640	16640	0
39	20240119	203600	4342874470	16640	16640	16640	16640	0
40	20240119	203500	4342874470	16640	16640	16640	16640	0
41	20240119	203400	4342874470	16640	16640	16640	16640	0
42	20240119	203300	4342874470	16640	16640	16640	16640	0
43	20240119	203200	4342874470	16640	16640	16640	16640	0
44	20240119	203100	4342874470	16640	16640	16640	16640	0
45	20240119	203000	4342874470	16640	16640	16640	16640	0
46	20240119	202900	4342874470	16640	16640	16640	16640	0
47	20240119	202800	4342874470	16640	16640	16640	16640	0
48	20240119	202700	4342874470	16640	16640	16640	16640	0
49	20240119	202600	4342874470	16640	16640	16640	16640	0
50	20240119	202500	4342874470	16640	16640	16640	16640	0
51	20240119	202400	4342874470	16640	16640	16640	16640	0
52	20240119	202300	4342874470	16640	16640	16640	16640	0
53	20240119	202200	4342874470	16640	16640	16640	16640	0
54	20240119	202100	4342874470	16640	16640	16640	16640	0
55	20240119	202000	4342874470	16640	16640	16640	16640	0
56	20240119	201900	4342874470	16640	16640	16640	16640	0
57	20240119	201800	4342874470	16640	16640	16640	16640	0
58	20240119	201700	4342874470	16640	16640	16640	16640	0
59	20240119	201600	4342874470	16640	16640	16640	16640	0
60	20240119	201500	4342874470	16640	16640	16640	16640	0
61	20240119	201400	4342874470	16640	16640	16640	16640	0
62	20240119	201300	4342874470	16640	16640	16640	16640	2807
63	20240119	201200	4342874470	16640	16640	16640	16640	0
64	20240119	201100	4342874470	16640	16640	16640	16640	0
65	20240119	201000	4342874470	16640	16640	16640	16640	0
66	20240119	200900	4342874470	16640	16640	16640	16640	0
67	20240119	200800	4342874470	16640	16640	16640	16640	0
68	20240119	200700	4342874470	16640	16640	16640	16640	0
69	20240119	200600	4342874470	16640	16640	16640	16640	0
70	20240119	200500	4342874470	16640	16640	16640	16640	0
71	20240119	200400	4342874470	16640	16640	16640	16640	0
72	20240119	200300	4342874470	16640	16640	16640	16640	0
73	20240119	200200	4342874470	16640	16640	16640	16640	0
74	20240119	200100	4342874470	16640	16640	16640	16640	0
75	20240119	200000	4342874470	16640	16640	16640	16640	0
76	20240119	195900	4342874470	16640	16640	16640	16640	0
77	20240119	195800	4342874470	16640	16640	16640	16640	0
78	20240119	195700	4342874470	16640	16640	16640	16640	0
79	20240119	195600	4342874470	16640	16640	16640	16640	0
80	20240119	195500	4342874470	16640	16640	16640	16640	0
81	20240119	195400	4342874470	16640	16640	16640	16640	0
82	20240119	195300	4342874470	16640	16640	16640	16640	0
83	20240119	195200	4342874470	16640	16640	16640	16640	0
84	20240119	195100	4342874470	16640	16640	16640	16640	0
85	20240119	195000	4342874470	16640	16640	16640	16640	0
86	20240119	194900	4342874470	16640	16640	16640	16640	0
87	20240119	194800	4342874470	16640	16640	16640	16640	0
88	20240119	194700	4342874470	16640	16640	16640	16640	0
89	20240119	194600	4342874470	16640	16640	16640	16640	0
90	20240119	194500	4342874470	16640	16640	16640	16640	0
91	20240119	194400	4342874470	16640	16640	16640	16640	0
92	20240119	194300	4342874470	16640	16640	16640	16640	2807
93	20240119	194200	4342874470	16640	16640	16640	16640	0
94	20240119	194100	4342874470	16640	16640	16640	16640	0
95	20240119	194000	4342874470	16640	16640	16640	16640	0
96	20240119	193900	4342874470	16640	16640	16640	16640	0
97	20240119	193800	4342874470	16640	16640	16640	16640	0
98	20240119	193700	4342874470	16640	16640	16640	16640	0
99	20240119	193600	4342874470	16640	16640	16640	16640	0
100	20240119	193500	4342874470	16640	16640	16640	16640	0
101	20240119	193400	4342874470	16640	16640	16640	16640	0
102	20240119	193300	4342874470	16640	16640	16640	16640	0
103	20240119	193200	4342874470	16640	16640	16640	16640	0
104	20240119	193100	4342874470	16640	16640	16640	16640	0
105	20240119	193000	4342874470	16640	16640	16640	16640	0
106	20240119	192900	4342874470	16640	16640	16640	16640	0
107	20240119	192800	4342874470	16640	16640	16640	16640	0
108	20240119	192700	4342874470	16640	16640	16640	16640	0
109	20240119	192600	4342874470	16640	16640	16640	16640	0
110	20240119	192500	4342874470	16640	16640	16640	16640	0
111	20240119	192400	4342874470	16640	16640	16640	16640	0
112	20240119	192300	4342874470	16640	16640	16640	16640	0
113	20240119	192200	4342874470	16640	16640	16640	16640	0
114	20240119	192100	4342874470	16640	16640	16640	16640	0
115	20240119	192000	4342874470	16640	16640	16640	16640	0
116	20240119	191900	4342874470	16640	16640	16640	16640	0
117	20240119	191800	4342874470	16640	16640	16640	16640	0
118	20240119	191700	4342874470	16640	16640	16640	16640	0
119	20240119	191600	4342874470	16640	16640	16640	16640	0
120	20240119	191500	4342874470	16640	16640	16640	16640	0
121	20240119	191400	4342874470	16640	16640	16640	16640	0
122	20240119	191300	4342874470	16640	16640	16640	16640	2807
123	20240119	191200	4342874470	16640	16640	16640	16640	0
124	20240119	191100	4342874470	16640	16640	16640	16640	0
125	20240119	191000	4342874470	16640	16640	16640	16640	0
126	20240119	190900	4342874470	16640	16640	16640	16640	0
127	20240119	190800	4342874470	16640	16640	16640	16640	0
128	20240119	190700	4342874470	16640	16640	16640	16640	0
129	20240119	190600	4342874470	16640	16640	16640	16640	0
130	20240119	190500	4342874470	16640	16640	16640	16640	0
131	20240119	190400	4342874470	16640	16640	16640	16640	0
132	20240119	190300	4342874470	16640	16640	16640	16640	0
133	20240119	190200	4342874470	16640	16640	16640	16640	0
134	20240119	190100	4342874470	16640	16640	16640	16640	0
135	20240119	190000	4342874470	16640	16640	16640	16640	0
136	20240119	185900	4342874470	16640	16640	16640	16640	0
137	20240119	185800	4342874470	16640	16640	16640	16640	0
138	20240119	185700	4342874470	16640	16640	16640	16640	0
139	20240119	185600	4342874470	16640	16640	16640	16640	0
140	20240119	185500	4342874470	16640	16640	16640	16640	0
141	20240119	185400	4342874470	16640	16640	16640	16640	0
142	20240119	185300	4342874470	16640	16640	16640	16640	0
143	20240119	185200	4342874470	16640	16640	16640	16640	0
144	20240119	185100	4342874470	16640	16640	16640	16640	0
145	20240119	185000	4342874470	16640	16640	16640	16640	0
146	20240119	184900	4342874470	16640	16640	16640	16640	0
147	20240119	184800	4342874470	16640	16640	16640	16640	0
148	20240119	184700	4342874470	16640	16640	16640	16640	0
149	20240119	184600	4342874470	16640	16640	16640	16640	0
150	20240119	184500	4342874470	16640	16640	16640	16640	0
151	20240119	184400	4342874470	16640	16640	16640	16640	0
152	20240119	184300	4342874470	16640	16640	16640	16640	2807
153	20240119	184200	4342874470	16640	16640	16640	16640	0
154	20240119	184100	4342874470	16640	16640	16640	16640	0
155	20240119	184000	4342874470	16640	16640	16640	16640	0
156	20240119	183900	4342874470	16640	16640	16640	16640	0
157	20240119	183800	4342874470	16640	16640	16640	16640	0
158	20240119	183700	4342874470	16640	16640	16640	16640	0
159	20240119	183600	4342874470	16640	16640	16640	16640	0
160	20240119	183500	4342874470	16640	16640	16640	16640	0
161	20240119	183400	4342874470	16640	16640	16640	16640	0
162	20240119	183300	4342874470	16640	16640	16640	16640	0
163	20240119	183200	4342874470	16640	16640	16640	16640	0
164	20240119	183100	4342874470	16640	16640	16640	16640	0
165	20240119	183000	4342874470	16640	16640	16640	16640	0
166	20240119	182900	4342874470	16640	16640	16640	16640	0
167	20240119	182800	4342874470	16640	16640	16640	16640	0
168	20240119	182700	4342874470	16640	16640	16640	16640	0
169	20240119	182600	4342874470	16640	16640	16640	16640	0
170	20240119	182500	4342874470	16640	16640	16640	16640	0
171	20240119	182400	4342874470	16640	16640	16640	16640	0
172	20240119	182300	4342874470	16640	16640	16640	16640	0
173	20240119	182200	4342874470	16640	16640	16640	16640	0
174	20240119	182100	4342874470	16640	16640	16640	16640	0
175	20240119	182000	4342874470	16640	16640	16640	16640	0
176	20240119	181900	4342874470	16640	16640	16640	16640	0
177	20240119	181800	4342874470	16640	16640	16640	16640	0
178	20240119	181700	4342874470	16640	16640	16640	16640	0
179	20240119	181600	4342874470	16640	16640	16640	16640	0
180	20240119	181500	4342874470	16640	16640	16640	16640	0
181	20240119	181400	4342874470	16640	16640	16640	16640	0
182	20240119	181300	4342874470	16640	16640	16640	16640	2807
183	20240119	181200	4342874470	16640	16640	16640	16640	0
184	20240119	181100	4342874470	16640	16640	16640	16640	0
185	20240119	181000	4342874470	16640	16640	16640	16640	0
186	20240119	180900	4342874470	16640	16640	16640	16640	0
187	20240119	180800	4342874470	16640	16640	16640	16640	0
188	20240119	180700	4342874470	16640	16640	16640	16640	0
189	20240119	180600	4342874470	16640	16640	16640	16640	0
190	20240119	180500	4342874470	16640	16640	16640	16640	0
191	20240119	180400	4342874470	16640	16640	16640	16640	0
192	20240119	180300	4342874470	16640	16640	16640	16640	0
193	20240119	180200	4342874470	16640	16640	16640	16640	0
194	20240119	180100	4342874470	16640	16640	16640	16640	0
195	20240119	180000	4342874470	16640	16640	16640	16640	0
196	20240119	175900	4342874470	16640	16640	16640	16640	0
197	20240119	175800	4342874470	16640	16640	16640	16640	0
198	20240119	175700	4342874470	16640	16640	16640	16640	0
199	20240119	175600	4342874470	16640	16640	16640	16640	0
200	20240119	175500	4342874470	16640	16640	16640	16640	0
201	20240119	175400	4342874470	16640	16640	16640	16640	0
202	20240119	175300	4342874470	16640	16640	16640	16640	0
203	20240119	175200	4342874470	16640	16640	16640	16640	0
204	20240119	175100	4342874470	16640	16640	16640	16640	0
205	20240119	175000	4342874470	16640	16640	16640	16640	0
206	20240119	174900	4342874470	16640	16640	16640	16640	0
207	20240119	174800	4342874470	16640	16640	16640	16640	0
208	20240119	174700	4342874470	16640	16640	16640	16640	0
209	20240119	174600	4342874470	16640	16640	16640	16640	0
210	20240119	174500	4342874470	16640	16640	16640	16640	0
211	20240119	174400	4342874470	16640	16640	16640	16640	0
212	20240119	174300	4342874470	16640	16640	16640	16640	2807
213	20240119	174200	4342874470	16640	16640	16640	16640	0
214	20240119	174100	4342874470	16640	16640	16640	16640	0
215	20240119	174000	4342874470	16640	16640	16640	16640	0
216	20240119	173900	4342874470	16640	16640	16640	16640	0
217	20240119	173800	4342874470	16640	16640	16640	16640	0
218	20240119	173700	4342874470	16640	16640	16640	16640	0
219	20240119	173600	4342874470	16640	16640	16640	16640	0
220	20240119	173500	4342874470	16640	16640	16640	16640	0
221	20240119	173400	4342874470	16640	16640	16640	16640	0
222	20240119	173300	4342874470	16640	16640	16640	16640	0
223	20240119	173200	4342874470	16640	16640	16640	16640	0
224	20240119	173100	4342874470	16640	16640	16640	16640	0
225	20240119	173000	4342874470	16640	16640	16640	16640	0
226	20240119	172900	4342874470	16640	16640	16640	16640	0
227	20240119	172800	4342874470	16640	16640	16640	16640	0
228	20240119	172700	4342874470	16640	16640	16640	16640	0
229	20240119	172600	4342874470	16640	16640	16640	16640	0
230	20240119	172500	4342874470	16640	16640	16640	16640	0
231	20240119	172400	4342874470	16640	16640	16640	16640	0
232	20240119	172300	4342874470	16640	16640	16640	16640	0
233	20240119	172200	4342874470	16640	16640	16640	16640	0
234	20240119	172100	4342874470	16640	16640	16640	16640	0
235	20240119	172000	4342874470	16640	16640	16640	16640	0
236	20240119	171900	4342874470	16640	16640	16640	16640	0
237	20240119	171800	4342874470	16640	16640	16640	16640	0
238	20240119	171700	4342874470	16640	16640	16640	16640	0
239	20240119	171600	4342874470	16640	16640	16640	16640	0
240	20240119	171500	4342874470	16640	16640	16640	16640	0
241	20240119	171400	4342874470	16640	16640	16640	16640	0
242	20240119	171300	4342874470	16640	16640	16640	16640	2807
243	20240119	171200	4342874470	16640	16640	16640	16640	0
244	20240119	171100	4342874470	16640	16640	16640	16640	0
245	20240119	171000	4342874470	16640	16640	16640	16640	0
246	20240119	170900	4342874470	16640	16640	16640	16640	0
247	20240119	170800	4342874470	16640	16640	16640	16640	0
248	20240119	170700	4342874470	16640	16640	16640	16640	0
249	20240119	170600	4342874470	16640	16640	16640	16640	0
250	20240119	170500	4342874470	16640	16640	16640	16640	0
251	20240119	170400	4342874470	16640	16640	16640	16640	0
252	20240119	170300	4342874470	16640	16640	16640	16640	0
253	20240119	170200	4342874470	16640	16640	16640	16640	0
254	20240119	170100	4342874470	16640	16640	16640	16640	0
255	20240119	170000	4342874470	16640	16640	16640	16640	0
256	20240119	165900	4342874470	16640	16640	16640	16640	0
257	20240119	165800	4342874470	16640	16640	16640	16640	0
258	20240119	165700	4342874470	16640	16640	16640	16640	0
259	20240119	165600	4342874470	16640	16640	16640	16640	0
260	20240119	165500	4342874470	16640	16640	16640	16640	0
261	20240119	165400	4342874470	16640	16640	16640	16640	0
262	20240119	165300	4342874470	16640	16640	16640	16640	0
263	20240119	165200	4342874470	16640	16640	16640	16640	0
264	20240119	165100	4342874470	16640	16640	16640	16640	0
265	20240119	165000	4342874470	16640	16640	16640	16640	0
266	20240119	164900	4342874470	16640	16640	16640	16640	0
267	20240119	164800	4342874470	16640	16640	16640	16640	0
268	20240119	164700	4342874470	16640	16640	16640	16640	0
269	20240119	164600	4342874470	16640	16640	16640	16640	0
270	20240119	164500	4342874470	16640	16640	16640	16640	0
271	20240119	164400	4342874470	16640	16640	16640	16640	0
272	20240119	164300	4342874470	16640	16640	16640	16640	2807
273	20240119	164200	4342874470	16640	16640	16640	16640	0
274	20240119	164100	4342874470	16640	16640	16640	16640	0
275	20240119	164000	4342874470	16640	16640	16640	16640	0
276	20240119	163900	4342874470	16640	16640	16640	16640	0
277	20240119	163800	4342874470	16640	16640	16640	16640	0
278	20240119	163700	4342874470	16640	16640	16640	16640	0
279	20240119	163600	4342874470	16640	16640	16640	16640	0
280	20240119	163500	4342874470	16640	16640	16640	16640	0
281	20240119	163400	4342874470	16640	16640	16640	16640	0
282	20240119	163300	4342874470	16640	16640	16640	16640	0
283	20240119	163200	4342874470	16640	16640	16640	16640	0
284	20240119	163100	4342874470	16640	16640	16640	16640	0
285	20240119	163000	4342874470	16640	16640	16640	16640	0
286	20240119	162900	4342874470	16640	16640	16640	16640	0
287	20240119	162800	4342874470	16640	16640	16640	16640	0
288	20240119	162700	4342874470	16640	16640	16640	16640	0
289	20240119	162600	4342874470	16640	16640	16640	16640	0
290	20240119	162500	4342874470	16640	16640	16640	16640	0
291	20240119	162400	4342874470	16640	16640	16640	16640	0
292	20240119	162300	4342874470	16640	16640	16640	16640	0
293	20240119	162200	4342874470	16640	16640	16640	16640	0
294	20240119	162100	4342874470	16640	16640	16640	16640	0
295	20240119	162000	4342874470	16640	16640	16640	16640	0
296	20240119	161900	4342874470	16640	16640	16640	16640	0
297	20240119	161800	4342874470	16640	16640	16640	16640	0
298	20240119	161700	4342874470	16640	16640	16640	16640	0
299	20240119	161600	4342874470	16640	16640	16640	16640	0
300	20240119	161500	4342874470	16640	16640	16640	16640	0
301	20240119	161400	4342874470	16640	16640	16640	16640	0
302	20240119	161300	4342874470	16640	16640	16640	16640	2807
303	20240119	161200	4342874470	16640	16640	16640	16640	0
304	20240119	161100	4342874470	16640	16640	16640	16640	0
305	20240119	161000	4342874470	16640	16640	16640	16640	0
306	20240119	160900	4342874470	16640	16640	16640	16640	0
307	20240119	160800	4342874470	16640	16640	16640	16640	0
308	20240119	160700	4342874470	16640	16640	16640	16640	0
309	20240119	160600	4342874470	16640	16640	16640	16640	0
310	20240119	160500	4342874470	16640	16640	16640	16640	0
311	20240119	160400	4342874470	16640	16640	16640	16640	0
312	20240119	160300	4342874470	16640	16640	16640	16640	0
313	20240119	160200	4342874470	16640	16640	16640	16640	0
314	20240119	160100	4342874470	16640	16640	16640	16640	0
315	20240119	160000	4342874470	16640	16640	16640	16640	0
316	20240119	155900	4342874470	16640	16640	16640	16640	0
317	20240119	155800	4342874470	16640	16640	16640	16640	0
318	20240119	155700	4342874470	16640	16640	16640	16640	0
319	20240119	155600	4342874470	16640	16640	16640	16640	0
320	20240119	155500	4342874470	16640	16640	16640	16640	0
321	20240119	155400	4342874470	16640	16640	16640	16640	0
322	20240119	155300	4342874470	16640	16640	16640	16640	0
323	20240119	155200	4342874470	16640	16640	16640	16640	0
324	20240119	155100	4342874470	16640	16640	16640	16640	0
325	20240119	155000	4342874470	16640	16640	16640	16640	0
326	20240119	154900	4342874470	16640	16640	16640	16640	0
327	20240119	154800	4342874470	16640	16640	16640	16640	0
328	20240119	154700	4342874470	16640	16640	16640	16640	0
329	20240119	154600	4342874470	16640	16640	16640	16640	0
330	20240119	154500	4342874470	16640	16640	16640	16640	0
331	20240119	154400	4342874470	16640	16640	16640	16640	0
332	20240119	154300	4342874470	16640	16640	16640	16640	2807
333	20240119	154200	4342874470	16640	16640	16640	16640	0
334	20240119	154100	4342874470	16640	16640	16640	16640	0
335	20240119	154000	4342874470	16640	16640	16640	16640	0
336	20240119	153900	4342874470	16640	16640	16640	16640	0
337	20240119	153800	4342874470	16640	16640	16640	16640	0
338	20240119	153700	4342874470	16640	16640	16640	16640	0
339	20240119	153600	4342874470	16640	16640	16640	16640	0
340	20240119	153500	4342874470	16640	16640	16640	16640	0
341	20240119	153400	4342874470	16640	16640	16640	16640	0
342	20240119	153300	4342874470	16640	16640	16640	16640	0
343	20240119	153200	4342874470	16640	16640	16640	16640	0
344	20240119	153100	4342874470	16640	16640	16640	16640	0
345	20240119	153000	4342874470	16640	16640	16640	16640	2807
346	20240119	152900	4296165990	16670	16670	16670	16670	0
347	20240119	152800	4296165990	16670	16670	16670	16670	0
348	20240119	152700	4296165990	16670	16670	16670	16670	0
349	20240119	152600	4296165990	16670	16670	16670	16670	0
350	20240119	152500	4296165990	16670	16670	16670	16670	0
351	20240119	152400	4296165990	16670	16670	16670	16670	0
352	20240119	152300	4296165990	16670	16670	16670	16670	0
353	20240119	152200	4296165990	16670	16670	16670	16670	0
354	20240119	152100	4296165990	16670	16670	16670	16670	0
355	20240119	152000	4296165990	16670	16670	16670	16670	0
356	20240119	151900	4296165990	16670	16700	16710	16660	1403
357	20240119	151800	4272747260	16700	16710	16710	16700	563
358	20240119	151700	4263340250	16710	16710	16730	16710	225
359	20240119	151600	4259579690	16720	16700	16720	16700	355
360	20240119	151500	4253649270	16700	16710	16710	16700	397
361	20240119	151400	4247018450	16710	16720	16720	16700	763
362	20240119	151300	4234272400	16720	16720	16730	16720	128
363	20240119	151200	4232132230	16720	16730	16730	16720	721
364	20240119	151100	4220071800	16720	16720	16720	16720	81
365	20240119	151000	4218717480	16720	16700	16720	16700	1082
366	20240119	150900	4200647660	16700	16700	16700	16690	1169
367	20240119	150800	4181125830	16700	16680	16700	16680	94
368	20240119	150700	4179557010	16690	16700	16700	16690	8
369	20240119	150600	4179423440	16700	16700	16700	16700	169
370	20240119	150500	4176601140	16700	16690	16700	16690	548
371	20240119	150400	4167454020	16640	16680	16680	16640	117
372	20240119	150300	4165503550	16680	16680	16680	16680	96
373	20240119	150200	4163902270	16680	16690	16690	16680	56
374	20240119	150100	4162968170	16690	16680	16690	16680	12
375	20240119	150000	4162768000	16680	16630	16680	16630	349
376	20240119	145900	4156947180	16630	16640	16680	16630	133
377	20240119	145800	4154734130	16640	16650	16650	16640	41
378	20240119	145700	4154051790	16640	16640	16640	16640	20
379	20240119	145600	4153718990	16630	16640	16640	16630	340
380	20240119	145500	4148063680	16630	16680	16680	16630	93
381	20240119	145400	4146515850	16680	16680	16680	16680	102
382	20240119	145300	4144814490	16680	16620	16680	16620	233
383	20240119	145200	4140941610	16690	16630	16690	16620	114
384	20240119	145100	4139045510	16610	16690	16700	16610	824
385	20240119	145000	4125339280	16690	16700	16700	16690	304
386	20240119	144900	4120262520	16680	16700	16700	16680	208
387	20240119	144800	4116790210	16700	16710	16710	16700	77
388	20240119	144700	4115503710	16710	16700	16710	16700	104
389	20240119	144600	4113766390	16700	16700	16700	16700	4
390	20240119	144500	4113699590	16700	16700	16700	16700	46
391	20240119	144400	4112931390	16700	16700	16700	16700	0
392	20240119	144300	4112931390	16700	16700	16700	16690	11
393	20240119	144200	4112747740	16710	16710	16710	16700	374
394	20240119	144100	4106501860	16710	16710	16710	16710	0
395	20240119	144000	4106501860	16710	16710	16710	16700	267
396	20240119	143900	4102041950	16710	16700	16710	16700	364
397	20240119	143800	4095959630	16710	16700	16710	16700	250
398	20240119	143700	4091782760	16700	16700	16700	16700	98
399	20240119	143600	4090146160	16690	16690	16690	16690	81
400	20240119	143500	4088794270	16690	16690	16690	16690	10
401	20240119	143400	4088627370	16690	16700	16700	16680	889
402	20240119	143300	4073789950	16690	16690	16700	16690	936
403	20240119	143200	4058162520	16680	16670	16680	16660	247
404	20240119	143100	4054045000	16680	16690	16690	16680	33
405	20240119	143000	4053494250	16660	16650	16660	16630	129
406	20240119	142900	4051348080	16650	16640	16650	16640	776
407	20240119	142800	4038430850	16610	16620	16620	16600	248
408	20240119	142700	4034311830	16610	16610	16610	16610	96
409	20240119	142600	4032717270	16600	16620	16620	16600	100
410	20240119	142500	4031056640	16600	16640	16640	16600	1364
411	20240119	142400	4008394980	16640	16640	16640	16640	21
412	20240119	142300	4008045540	16640	16660	16660	16640	449
413	20240119	142200	4000570370	16660	16660	16660	16660	6
414	20240119	142100	4000470410	16650	16650	16650	16650	104
415	20240119	142000	3998738810	16660	16670	16670	16660	133
416	20240119	141900	3996522700	16660	16690	16690	16660	31
417	20240119	141800	3996006210	16660	16670	16670	16660	133
418	20240119	141700	3993790310	16670	16670	16670	16660	95
419	20240119	141600	3992206710	16670	16670	16670	16670	15
420	20240119	141500	3991956660	16660	16660	16660	16660	68
421	20240119	141400	3990823780	16680	16680	16680	16650	626
422	20240119	141300	3980396150	16700	16680	16700	16680	42
423	20240119	141200	3979694770	16680	16710	16710	16680	239
424	20240119	141100	3975705020	16710	16700	16710	16700	164
425	20240119	141000	3972964980	16700	16700	16700	16700	0
426	20240119	140900	3972964980	16700	16700	16710	16700	605
427	20240119	140800	3962856480	16700	16650	16700	16650	49
428	20240119	140700	3962040180	16700	16690	16700	16690	81
429	20240119	140600	3960687490	16620	16620	16630	16620	12
430	20240119	140500	3960487950	16620	16660	16700	16620	1283
431	20240119	140400	3939130810	16660	16670	16670	16660	2131
432	20240119	140300	3903628080	16670	16670	16670	16670	18
433	20240119	140200	3903328020	16660	16670	16670	16660	1237
434	20240119	140100	3882708850	16680	16680	16680	16670	715
435	20240119	140000	3870783610	16680	16680	16680	16680	405
436	20240119	135900	3864028210	16680	16690	16690	16670	661
437	20240119	135800	3853002430	16680	16700	16700	16680	764
438	20240119	135700	3840249310	16700	16700	16700	16700	238
439	20240119	135600	3836274710	16710	16720	16720	16710	514
440	20240119	135500	3827685760	16720	16730	16730	16720	63
441	20240119	135400	3826632330	16700	16710	16710	16700	53
442	20240119	135300	3825747170	16700	16700	16700	16700	89
443	20240119	135200	3824260870	16700	16710	16730	16700	282
444	20240119	135100	3819547790	16730	16700	16730	16700	44
445	20240119	135000	3818812960	16740	16770	16770	16740	6
446	20240119	134900	3818712370	16680	16780	16780	16680	2406
447	20240119	134800	3778572990	16680	16790	16790	16680	207
448	20240119	134700	3775119550	16680	16750	16750	16680	3000
449	20240119	134600	3725075310	16690	16820	16840	16690	3721
450	20240119	134500	3662824340	16820	16820	16820	16800	438
451	20240119	134400	3655462300	16830	16850	16850	16830	722
452	20240119	134300	3643300600	16840	16820	16840	16820	4494
453	20240119	134200	3567697030	16820	16810	16820	16810	490
454	20240119	134100	3559455240	16820	16800	16820	16800	760
455	20240119	134000	3546682740	16800	16810	16810	16800	236
456	20240119	133900	3542717240	16820	16810	16820	16810	767
457	20240119	133800	3529818970	16810	16810	16810	16810	285
458	20240119	133700	3525028120	16820	16810	16820	16800	653
459	20240119	133600	3514047210	16800	16800	16800	16800	0
460	20240119	133500	3514047210	16800	16800	16800	16800	66
461	20240119	133400	3512938410	16800	16790	16800	16780	325
462	20240119	133300	3507480930	16800	16800	16800	16800	97
463	20240119	133200	3505851330	16800	16800	16820	16800	255
464	20240119	133100	3501567310	16800	16830	16830	16800	64
465	20240119	133000	3500491690	16830	16820	16830	16820	50
466	20240119	132900	3499650480	16800	16800	16800	16800	114
467	20240119	132800	3497735280	16800	16800	16800	16800	1150
468	20240119	132700	3478415280	16800	16820	16820	16800	191
469	20240119	132600	3475206080	16820	16820	16820	16820	166
470	20240119	132500	3472413960	16810	16810	16810	16800	59
471	20240119	132400	3471422720	16810	16810	16810	16810	0
472	20240119	132300	3471422720	16810	16820	16820	16810	834
473	20240119	132200	3457399130	16820	16820	16820	16820	381
474	20240119	132100	3450990710	16830	16830	16830	16830	24
475	20240119	132000	3450586790	16830	16800	16830	16800	1294
476	20240119	131900	3428835270	16780	16800	16800	16780	195
477	20240119	131800	3425561120	16800	16800	16800	16800	102
478	20240119	131700	3423847520	16800	16800	16810	16800	335
479	20240119	131600	3418218700	16800	16820	16820	16800	278
480	20240119	131500	3413545210	16820	16830	16830	16820	183
481	20240119	131400	3410465400	16830	16830	16830	16820	743
482	20240119	131300	3397960840	16830	16830	16830	16830	0
483	20240119	131200	3397960840	16830	16820	16830	16820	34
484	20240119	131100	3397388890	16830	16830	16830	16830	79
485	20240119	131000	3396059320	16830	16830	16830	16810	121
486	20240119	130900	3394023310	16810	16810	16810	16810	10
487	20240119	130800	3393855210	16820	16780	16830	16780	1306
488	20240119	130700	3371885080	16770	16770	16770	16750	145
489	20240119	130600	3369453830	16770	16770	16770	16750	201
490	20240119	130500	3366083080	16770	16780	16780	16770	101
491	20240119	130400	3364388310	16780	16800	16800	16780	129
492	20240119	130300	3362222690	16800	16800	16830	16800	272
493	20240119	130200	3357653040	16800	16800	16800	16770	222
494	20240119	130100	3353925690	16800	16840	16840	16800	1364
495	20240119	130000	3330993460	16840	16880	16900	16830	883
496	20240119	125900	3316113310	16900	16860	16900	16860	136
497	20240119	125800	3313820310	16860	16860	16900	16860	81
498	20240119	125700	3312452210	16860	16900	16900	16860	76
499	20240119	125600	3311168250	16940	16870	16940	16850	1385
500	20240119	125500	3287779580	16880	16950	16950	16880	1932
501	20240119	125400	3255086110	16950	16870	16950	16870	1188
502	20240119	125300	3234991720	16870	16870	16870	16860	195
503	20240119	125200	3231702310	16870	16910	16910	16850	1366
504	20240119	125100	3208667980	16910	16830	16910	16830	2369
505	20240119	125000	3168664630	16830	16850	16850	16830	575
506	20240119	124900	3158976320	16850	16850	16860	16850	219
507	20240119	124800	3155286120	16850	16810	16850	16810	974
508	20240119	124700	3138893250	16810	16770	16810	16760	931
509	20240119	124600	3123265530	16740	16720	16750	16700	1453
510	20240119	124500	3098953290	16700	16700	16700	16680	593
511	20240119	124400	3089053960	16700	16710	16740	16700	83
512	20240119	124300	3087666950	16710	16710	16710	16710	114
513	20240119	124200	3085762010	16710	16740	16740	16710	383
514	20240119	124100	3079356150	16740	16740	16740	16730	136
515	20240119	124000	3077080180	16750	16770	16770	16750	287
516	20240119	123900	3072272810	16770	16780	16780	16770	296
517	20240119	123800	3067308680	16780	16780	16780	16770	108
518	20240119	123700	3065497210	16780	16780	16780	16780	466
519	20240119	123600	3057677730	16790	16780	16790	16780	262
520	20240119	123500	3053281360	16780	16780	16780	16780	407
521	20240119	123400	3046451900	16780	16780	16780	16780	30
522	20240119	123300	3045948500	16780	16750	16780	16750	13
523	20240119	123200	3045730720	16750	16790	16790	16750	238
524	20240119	123100	3041740020	16790	16790	16790	16790	119
525	20240119	123000	3039742010	16790	16790	16820	16790	1456
526	20240119	122900	3015283170	16790	16710	16790	16710	1960
527	20240119	122800	2982465940	16710	16700	16710	16700	34
528	20240119	122700	2981898010	16700	16690	16700	16690	213
529	20240119	122600	2978341230	16690	16700	16700	16690	111
530	20240119	122500	2976487610	16700	16690	16700	16690	353
531	20240119	122400	2970592620	16690	16670	16690	16670	523
532	20240119	122300	2961866590	16670	16660	16670	16660	588
533	20240119	122200	2952064930	16650	16650	16650	16650	100
534	20240119	122100	2950399930	16670	16670	16670	16670	24
535	20240119	122000	2949999850	16670	16670	16670	16650	860
536	20240119	121900	2935668460	16680	16670	16680	16670	289
537	20240119	121800	2930850230	16650	16650	16690	16650	873
538	20240119	121700	2916308180	16690	16630	16700	16630	645
539	20240119	121600	2905555080	16630	16640	16650	16630	469
540	20240119	121500	2897753900	16640	16620	16640	16620	430
541	20240119	121400	2890606120	16620	16540	16630	16530	437
542	20240119	121300	2883357240	16530	16490	16530	16490	433
543	20240119	121200	2876205070	16490	16490	16490	16490	142
544	20240119	121100	2873863490	16490	16480	16490	16480	174
545	20240119	121000	2870995730	16480	16530	16530	16480	1969
546	20240119	120900	2838518230	16520	16520	16520	16520	0
547	20240119	120800	2838518230	16520	16520	16520	16520	17
548	20240119	120700	2838237390	16520	16520	16530	16520	487
549	20240119	120600	2830192000	16520	16520	16520	16520	502
550	20240119	120500	2821898960	16510	16520	16520	16510	119
551	20240119	120400	2819934200	16520	16550	16550	16520	860
552	20240119	120300	2805717020	16550	16590	16590	16550	746
553	20240119	120200	2793363560	16570	16570	16570	16570	100
554	20240119	120100	2791706560	16570	16570	16570	16570	56
555	20240119	120000	2790778640	16570	16570	16570	16570	1
556	20240119	115900	2790762070	16640	16640	16640	16640	1
557	20240119	115800	2790745430	16640	16600	16650	16540	160
558	20240119	115700	2788085250	16550	16570	16570	16550	663
559	20240119	115600	2777107200	16600	16690	16690	16600	74
560	20240119	115500	2775878620	16600	16600	16610	16600	265
561	20240119	115400	2771478770	16600	16600	16600	16600	1
562	20240119	115300	2771462170	16570	16610	16610	16570	1015
563	20240119	115200	2754637640	16610	16620	16620	16610	398
564	20240119	115100	2748025070	16620	16670	16670	16620	363
565	20240119	115000	2741979400	16680	16690	16700	16680	185
566	20240119	114900	2738890730	16670	16680	16680	16670	10
567	20240119	114800	2738724020	16700	16700	16700	16690	276
568	20240119	114700	2734114880	16700	16670	16700	16670	273
569	20240119	114600	2729557230	16670	16660	16670	16660	65
570	20240119	114500	2728474080	16660	16660	16670	16650	258
571	20240119	114400	2724176010	16680	16650	16680	16650	73
572	20240119	114300	2722959950	16650	16650	16650	16650	41
573	20240119	114200	2722277300	16650	16650	16650	16650	47
574	20240119	114100	2721494750	16650	16650	16650	16650	0
575	20240119	114000	2721494750	16650	16650	16650	16650	0
576	20240119	113900	2721494750	16650	16650	16650	16650	150
577	20240119	113800	2718997250	16650	16650	16650	16650	452
578	20240119	113700	2711471450	16650	16650	16650	16650	284
579	20240119	113600	2706742850	16620	16620	16620	16620	10
580	20240119	113500	2706576650	16630	16640	16640	16630	136
581	20240119	113400	2704314660	16630	16630	16630	16630	0
582	20240119	113300	2704314660	16630	16690	16690	16630	101
583	20240119	113200	2702629030	16700	16630	16700	16630	404
584	20240119	113100	2695909810	16630	16640	16690	16630	188
585	20240119	113000	2692782640	16640	16700	16700	16640	42
586	20240119	112900	2692083100	16640	16710	16730	16640	870
587	20240119	112800	2677591280	16700	16710	16710	16660	143
588	20240119	112700	2675202600	16640	16640	16640	16640	100
589	20240119	112600	2673538600	16730	16730	16730	16730	180
590	20240119	112500	2670527200	16730	16730	16730	16730	4
591	20240119	112400	2670460280	16620	16620	16620	16620	284
592	20240119	112300	2665740200	16600	16650	16650	16600	428
593	20240119	112200	2658617650	16660	16650	16660	16650	221
594	20240119	112100	2654936110	16740	16650	16750	16620	767
595	20240119	112000	2642114370	16630	16630	16630	16630	11
596	20240119	111900	2641931440	16620	16610	16620	16610	508
597	20240119	111800	2633488570	16620	16630	16630	16620	101
598	20240119	111700	2631808950	16630	16630	16630	16630	0
599	20240119	111600	2631808950	16630	16620	16630	16610	402
600	20240119	111500	2625123940	16610	16630	16630	16610	75
601	20240119	111400	2623877310	16640	16640	16640	16640	4
602	20240119	111300	2623810750	16650	16650	16650	16650	0
603	20240119	111200	2623810750	16650	16600	16650	16600	42
604	20240119	111100	2623113500	16600	16600	16600	16600	18
605	20240119	111000	2622814700	16600	16560	16600	16560	54
606	20240119	110900	2621920380	16600	16600	16600	16600	355
607	20240119	110800	2616027380	16600	16580	16600	16580	62
608	20240119	110700	2614999220	16580	16600	16600	16580	309
609	20240119	110600	2609873000	16650	16580	16650	16580	611
610	20240119	110500	2599713960	16580	16580	16580	16580	1
611	20240119	110400	2599697380	16580	16560	16580	16530	200
612	20240119	110300	2596382070	16550	16550	16550	16550	8
613	20240119	110200	2596249670	16520	16520	16520	16520	61
614	20240119	110100	2595241950	16550	16560	16560	16550	18
615	20240119	110000	2594944040	16560	16510	16560	16510	2
616	20240119	105900	2594910970	16560	16500	16560	16500	260
617	20240119	105800	2590619170	16490	16500	16590	16490	1261
618	20240119	105700	2569766210	16490	16490	16490	16480	233
619	20240119	105600	2565924120	16480	16530	16560	16480	691
620	20240119	105500	2554497900	16530	16480	16530	16480	65
621	20240119	105400	2553426510	16480	16480	16480	16480	30
622	20240119	105300	2552932110	16500	16460	16540	16460	15
623	20240119	105200	2552684970	16460	16470	16550	16460	1547
624	20240119	105100	2527196940	16550	16540	16550	16540	495
625	20240119	105000	2519004770	16540	16450	16540	16450	2075
626	20240119	104900	2484840040	16450	16500	16500	16450	1225
627	20240119	104800	2464641370	16550	16540	16560	16540	717
628	20240119	104700	2452777280	16550	16550	16550	16550	101
629	20240119	104600	2451105730	16550	16520	16550	16410	4963
630	20240119	104500	2369473150	16500	16550	16550	16500	698
631	20240119	104400	2357947880	16500	16500	16550	16490	2156
632	20240119	104300	2322328180	16500	16540	16550	16490	5340
633	20240119	104200	2234165760	16550	16630	16630	16550	5069
634	20240119	104100	2150156660	16640	16630	16640	16630	187
635	20240119	104000	2147045980	16640	16630	16640	16630	103
636	20240119	103900	2145333060	16620	16640	16640	16620	281
637	20240119	103800	2140660780	16630	16710	16710	16630	1704
638	20240119	103700	2112272790	16700	16650	16700	16650	1374
639	20240119	103600	2089346880	16650	16600	16650	16600	589
640	20240119	103500	2079545910	16590	16590	16590	16590	2012
641	20240119	103400	2046166830	16590	16620	16620	16570	4167
642	20240119	103300	1977014160	16630	16620	16630	16620	241
643	20240119	103200	1973007470	16610	16610	16630	16610	513
644	20240119	103100	1964484890	16630	16630	16630	16630	278
645	20240119	103000	1959861750	16650	16630	16650	16630	386
646	20240119	102900	1953440580	16630	16630	16630	16630	250
647	20240119	102800	1949283080	16630	16630	16630	16630	0
648	20240119	102700	1949283080	16630	16590	16630	16590	364
649	20240119	102600	1943230040	16590	16590	16600	16590	14
650	20240119	102500	1942997680	16600	16580	16600	16580	1083
651	20240119	102400	1925029520	16600	16630	16630	16600	13
652	20240119	102300	1924813360	16570	16610	16620	16570	1857
653	20240119	102200	1893954970	16620	16590	16620	16570	848
654	20240119	102100	1879872900	16570	16620	16620	16570	150
655	20240119	102000	1877383400	16640	16540	16640	16540	1517
656	20240119	101900	1852281410	16530	16580	16580	16530	1765
657	20240119	101800	1823065870	16580	16620	16620	16580	3096
658	20240119	101700	1771697630	16610	16620	16620	16610	144
659	20240119	101600	1769305690	16610	16680	16680	16610	575
660	20240119	101500	1759754240	16680	16640	16680	16600	768
661	20240119	101400	1746993860	16630	16640	16640	16630	2081
662	20240119	101300	1712385210	16680	16650	16680	16640	63
663	20240119	101200	1711336270	16630	16670	16670	16630	999
664	20240119	101100	1694706880	16670	16680	16680	16670	756
665	20240119	101000	1682104200	16670	16700	16700	16670	809
666	20240119	100900	1668610390	16720	16720	16750	16720	152
667	20240119	100800	1666065080	16700	16720	16750	16700	1653
668	20240119	100700	1638451380	16710	16710	16750	16710	64
669	20240119	100600	1637380940	16700	16790	16790	16700	1569
670	20240119	100500	1611121860	16790	16800	16800	16790	488
671	20240119	100400	1602926010	16800	16800	16810	16800	44
672	20240119	100300	1602186800	16800	16800	16800	16800	501
673	20240119	100200	1593770000	16850	16850	16850	16850	4
674	20240119	100100	1593702600	16850	16800	16850	16800	17
675	20240119	100000	1593416200	16800	16800	16800	16800	1610
676	20240119	095900	1566368200	16800	16730	16820	16720	2392
677	20240119	095800	1526191180	16720	16750	16750	16720	828
678	20240119	095700	1512335840	16750	16750	16750	16740	1488
679	20240119	095600	1487415780	16750	16760	16760	16750	416
680	20240119	095500	1480445410	16770	16790	16800	16770	648
681	20240119	095400	1469569620	16800	16810	16810	16800	259
682	20240119	095300	1465216210	16810	16820	16820	16810	473
683	20240119	095200	1457263580	16830	16870	16870	16830	4
684	20240119	095100	1457196180	16810	16820	16830	16810	996
685	20240119	095000	1440443540	16830	16830	16870	16830	288
686	20240119	094900	1435596230	16820	16820	16820	16820	360
687	20240119	094800	1429541030	16820	16890	16890	16820	161
688	20240119	094700	1426831400	16830	16790	16840	16790	562
689	20240119	094600	1417374070	16790	16820	16820	16790	11
690	20240119	094500	1417189350	16780	16800	16830	16780	1169
691	20240119	094400	1397552300	16800	16840	16840	16800	1890
692	20240119	094300	1365770320	16840	16830	16840	16830	497
693	20240119	094200	1357401140	16830	16840	16880	16830	458
694	20240119	094100	1349688110	16830	16900	16900	16830	1061
695	20240119	094000	1331773160	16900	16850	16900	16850	1061
696	20240119	093900	1313860570	16860	16820	16860	16820	1795
697	20240119	093800	1283650630	16820	16880	16880	16810	1498
698	20240119	093700	1258446770	16880	16970	16970	16880	1942
699	20240119	093600	1225610570	16980	17010	17010	16980	1297
700	20240119	093500	1203568090	17000	17020	17020	17000	1337
701	20240119	093400	1180830750	17020	17050	17050	17010	1424
702	20240119	093300	1156595280	17050	17040	17050	17020	659
703	20240119	093200	1145364390	17040	17020	17040	17010	1442
704	20240119	093100	1120801240	17020	17060	17080	17000	1680
705	20240119	093000	1092195490	17070	17120	17140	17070	1183
706	20240119	092900	1071961750	17120	17070	17200	17070	2555
707	20240119	092800	1028236060	17060	17040	17060	17000	2978
708	20240119	092700	977505090	17040	17020	17050	17000	2581
709	20240119	092600	933532410	17000	16990	17040	16990	3376
710	20240119	092500	876090580	16990	16930	16990	16920	3546
711	20240119	092400	815955030	16940	16940	16940	16880	3386
712	20240119	092300	758644860	16930	16930	16940	16900	1002
713	20240119	092200	741688510	16930	16840	16930	16840	2608
714	20240119	092100	697664330	16840	16810	16840	16810	15
715	20240119	092000	697412110	16810	16800	16810	16800	839
716	20240119	091900	683310280	16800	16780	16800	16780	158
717	20240119	091800	680656580	16780	16800	16800	16780	429
718	20240119	091700	673452550	16800	16790	16800	16790	500
719	20240119	091600	665052580	16780	16810	16810	16780	430
720	20240119	091500	657828670	16810	16840	16850	16810	1577
721	20240119	091400	631311620	16840	16770	16840	16760	4501
722	20240119	091300	555652910	16770	16780	16780	16770	721
723	20240119	091200	543559640	16750	16770	16790	16730	3703
724	20240119	091100	481571550	16760	16800	16800	16760	632
725	20240119	091000	470968720	16800	16820	16820	16790	2503
726	20240119	090900	428922890	16820	16820	16840	16790	2189
727	20240119	090800	392098960	16820	16790	16820	16770	2114
728	20240119	090700	356585640	16780	16780	16800	16770	3232
729	20240119	090600	302344090	16780	16760	16780	16700	737
730	20240119	090500	289979660	16750	16760	16770	16660	5285
731	20240119	090400	201723010	16750	16590	16750	16560	3957
732	20240119	090300	135817930	16680	16730	16730	16560	681
733	20240119	090200	124467820	16740	16570	16740	16520	868
734	20240119	090100	110039940	16520	16570	16580	16380	2559
735	20240119	090000	67792320	16570	16610	16690	16560	1631