38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 210800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 2102 |
| 3 | 20240320 | 210700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240320 | 210600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240320 | 210500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240320 | 210400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240320 | 210300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240320 | 210200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240320 | 210100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240320 | 210000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240320 | 205900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240320 | 205800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240320 | 205700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240320 | 205600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240320 | 205500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240320 | 205400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240320 | 205300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240320 | 205200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240320 | 205100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240320 | 205000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240320 | 204900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240320 | 204800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240320 | 204700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240320 | 204600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240320 | 204500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240320 | 204400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240320 | 204300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240320 | 204200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240320 | 204100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240320 | 204000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240320 | 203900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240320 | 203800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 2102 |
| 33 | 20240320 | 203700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240320 | 203600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240320 | 203500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240320 | 203400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240320 | 203300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240320 | 203200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240320 | 203100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240320 | 203000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240320 | 202900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240320 | 202800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240320 | 202700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240320 | 202600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240320 | 202500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240320 | 202400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240320 | 202300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240320 | 202200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240320 | 202100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240320 | 202000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240320 | 201900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240320 | 201800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240320 | 201700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240320 | 201600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240320 | 201500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240320 | 201400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240320 | 201300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240320 | 201200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240320 | 201100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240320 | 201000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240320 | 200900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240320 | 200800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 2102 |
| 63 | 20240320 | 200700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240320 | 200600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240320 | 200500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240320 | 200400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240320 | 200300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240320 | 200200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240320 | 200100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240320 | 200000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240320 | 195900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240320 | 195800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240320 | 195700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240320 | 195600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240320 | 195500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240320 | 195400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240320 | 195300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240320 | 195200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240320 | 195100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240320 | 195000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240320 | 194900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240320 | 194800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240320 | 194700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240320 | 194600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240320 | 194500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240320 | 194400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240320 | 194300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240320 | 194200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240320 | 194100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240320 | 194000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240320 | 193900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240320 | 193800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 2102 |
| 93 | 20240320 | 193700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240320 | 193600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240320 | 193500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240320 | 193400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240320 | 193300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240320 | 193200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240320 | 193100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240320 | 193000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240320 | 192900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240320 | 192800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240320 | 192700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240320 | 192600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240320 | 192500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240320 | 192400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240320 | 192300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240320 | 192200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240320 | 192100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240320 | 192000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240320 | 191900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240320 | 191800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240320 | 191700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240320 | 191600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240320 | 191500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240320 | 191400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240320 | 191300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240320 | 191200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240320 | 191100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240320 | 191000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240320 | 190900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240320 | 190800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 2102 |
| 123 | 20240320 | 190700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240320 | 190600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240320 | 190500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240320 | 190400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240320 | 190300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240320 | 190200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240320 | 190100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240320 | 190000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240320 | 185900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240320 | 185800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240320 | 185700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240320 | 185600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240320 | 185500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240320 | 185400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240320 | 185300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240320 | 185200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240320 | 185100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240320 | 185000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240320 | 184900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240320 | 184800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240320 | 184700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240320 | 184600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240320 | 184500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240320 | 184400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240320 | 184300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240320 | 184200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240320 | 184100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240320 | 184000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240320 | 183900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240320 | 183800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 2102 |
| 153 | 20240320 | 183700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240320 | 183600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240320 | 183500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240320 | 183400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240320 | 183300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240320 | 183200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240320 | 183100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240320 | 183000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240320 | 182900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240320 | 182800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240320 | 182700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240320 | 182600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240320 | 182500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240320 | 182400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240320 | 182300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240320 | 182200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240320 | 182100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240320 | 182000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240320 | 181900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240320 | 181800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240320 | 181700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240320 | 181600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240320 | 181500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240320 | 181400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240320 | 181300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240320 | 181200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240320 | 181100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240320 | 181000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240320 | 180900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240320 | 180800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 2102 |
| 183 | 20240320 | 180700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240320 | 180600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240320 | 180500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240320 | 180400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240320 | 180300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240320 | 180200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240320 | 180100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240320 | 180000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240320 | 175900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240320 | 175800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240320 | 175700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240320 | 175600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240320 | 175500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240320 | 175400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240320 | 175300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240320 | 175200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240320 | 175100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240320 | 175000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240320 | 174900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240320 | 174800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240320 | 174700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240320 | 174600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240320 | 174500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240320 | 174400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240320 | 174300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240320 | 174200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240320 | 174100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240320 | 174000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240320 | 173900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240320 | 173800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 2102 |
| 213 | 20240320 | 173700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240320 | 173600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240320 | 173500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240320 | 173400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240320 | 173300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240320 | 173200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240320 | 173100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240320 | 173000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240320 | 172900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240320 | 172800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240320 | 172700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240320 | 172600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240320 | 172500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240320 | 172400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240320 | 172300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240320 | 172200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240320 | 172100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240320 | 172000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240320 | 171900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240320 | 171800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240320 | 171700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240320 | 171600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240320 | 171500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240320 | 171400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240320 | 171300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240320 | 171200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240320 | 171100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240320 | 171000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240320 | 170900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240320 | 170800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 2102 |
| 243 | 20240320 | 170700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240320 | 170600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240320 | 170500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240320 | 170400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240320 | 170300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240320 | 170200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240320 | 170100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240320 | 170000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240320 | 165900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240320 | 165800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240320 | 165700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240320 | 165600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240320 | 165500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240320 | 165400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240320 | 165300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240320 | 165200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240320 | 165100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240320 | 165000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240320 | 164900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240320 | 164800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240320 | 164700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240320 | 164600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240320 | 164500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240320 | 164400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240320 | 164300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240320 | 164200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240320 | 164100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240320 | 164000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240320 | 163900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240320 | 163800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 2102 |
| 273 | 20240320 | 163700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240320 | 163600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20240320 | 163500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20240320 | 163400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20240320 | 163300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20240320 | 163200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20240320 | 163100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20240320 | 163000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20240320 | 162900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20240320 | 162800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20240320 | 162700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20240320 | 162600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20240320 | 162500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20240320 | 162400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20240320 | 162300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20240320 | 162200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20240320 | 162100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20240320 | 162000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20240320 | 161900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20240320 | 161800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20240320 | 161700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20240320 | 161600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20240320 | 161500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20240320 | 161400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20240320 | 161300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20240320 | 161200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20240320 | 161100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 300 | 20240320 | 161000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20240320 | 160900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 302 | 20240320 | 160800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 2102 |
| 303 | 20240320 | 160700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 304 | 20240320 | 160600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 305 | 20240320 | 160500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 306 | 20240320 | 160400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 307 | 20240320 | 160300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 308 | 20240320 | 160200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 309 | 20240320 | 160100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 310 | 20240320 | 160000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 311 | 20240320 | 155900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 312 | 20240320 | 155800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 313 | 20240320 | 155700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 314 | 20240320 | 155600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 315 | 20240320 | 155500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 316 | 20240320 | 155400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 317 | 20240320 | 155300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 318 | 20240320 | 155200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 319 | 20240320 | 155100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 320 | 20240320 | 155000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 321 | 20240320 | 154900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 322 | 20240320 | 154800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 323 | 20240320 | 154700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 324 | 20240320 | 154600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 325 | 20240320 | 154500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 326 | 20240320 | 154400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 327 | 20240320 | 154300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 328 | 20240320 | 154200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 329 | 20240320 | 154100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 330 | 20240320 | 154000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 331 | 20240320 | 153900 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 332 | 20240320 | 153800 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 2102 |
| 333 | 20240320 | 153700 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 334 | 20240320 | 153600 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 335 | 20240320 | 153500 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 336 | 20240320 | 153400 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 337 | 20240320 | 153300 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 338 | 20240320 | 153200 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 339 | 20240320 | 153100 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 340 | 20240320 | 153000 | 2312690750 | 14550 | 14550 | 14550 | 14550 | 2102 |
| 341 | 20240320 | 152900 | 2282106650 | 14560 | 14560 | 14560 | 14560 | 0 |
| 342 | 20240320 | 152800 | 2282106650 | 14560 | 14560 | 14560 | 14560 | 0 |
| 343 | 20240320 | 152700 | 2282106650 | 14560 | 14560 | 14560 | 14560 | 0 |
| 344 | 20240320 | 152600 | 2282106650 | 14560 | 14560 | 14560 | 14560 | 0 |
| 345 | 20240320 | 152500 | 2282106650 | 14560 | 14560 | 14560 | 14560 | 0 |
| 346 | 20240320 | 152400 | 2282106650 | 14560 | 14560 | 14560 | 14560 | 0 |
| 347 | 20240320 | 152300 | 2282106650 | 14560 | 14560 | 14560 | 14560 | 0 |
| 348 | 20240320 | 152200 | 2282106650 | 14560 | 14560 | 14560 | 14560 | 0 |
| 349 | 20240320 | 152100 | 2282106650 | 14560 | 14560 | 14560 | 14560 | 0 |
| 350 | 20240320 | 152000 | 2282106650 | 14560 | 14560 | 14560 | 14560 | 0 |
| 351 | 20240320 | 151900 | 2282106650 | 14560 | 14570 | 14580 | 14560 | 758 |
| 352 | 20240320 | 151800 | 2271064230 | 14580 | 14580 | 14580 | 14580 | 15 |
| 353 | 20240320 | 151700 | 2270845530 | 14580 | 14570 | 14580 | 14560 | 119 |
| 354 | 20240320 | 151600 | 2269111140 | 14590 | 14560 | 14590 | 14560 | 95 |
| 355 | 20240320 | 151500 | 2267726440 | 14570 | 14570 | 14570 | 14570 | 51 |
| 356 | 20240320 | 151400 | 2266983370 | 14560 | 14570 | 14570 | 14560 | 120 |
| 357 | 20240320 | 151300 | 2265235980 | 14580 | 14560 | 14580 | 14560 | 111 |
| 358 | 20240320 | 151200 | 2263619200 | 14560 | 14570 | 14570 | 14560 | 104 |
| 359 | 20240320 | 151100 | 2262104930 | 14570 | 14560 | 14570 | 14550 | 699 |
| 360 | 20240320 | 151000 | 2251923340 | 14550 | 14570 | 14570 | 14550 | 334 |
| 361 | 20240320 | 150900 | 2247060580 | 14570 | 14570 | 14570 | 14560 | 189 |
| 362 | 20240320 | 150800 | 2244307360 | 14570 | 14590 | 14590 | 14570 | 407 |
| 363 | 20240320 | 150700 | 2238373670 | 14590 | 14580 | 14590 | 14580 | 55 |
| 364 | 20240320 | 150600 | 2237571720 | 14580 | 14580 | 14580 | 14580 | 164 |
| 365 | 20240320 | 150500 | 2235180600 | 14580 | 14600 | 14600 | 14580 | 116 |
| 366 | 20240320 | 150400 | 2233488430 | 14600 | 14600 | 14600 | 14600 | 105 |
| 367 | 20240320 | 150300 | 2231955430 | 14600 | 14610 | 14610 | 14600 | 45 |
| 368 | 20240320 | 150200 | 2231298040 | 14580 | 14580 | 14610 | 14580 | 427 |
| 369 | 20240320 | 150100 | 2225062180 | 14580 | 14600 | 14600 | 14580 | 52 |
| 370 | 20240320 | 150000 | 2224303840 | 14600 | 14580 | 14610 | 14580 | 52 |
| 371 | 20240320 | 145900 | 2223545340 | 14610 | 14610 | 14620 | 14610 | 408 |
| 372 | 20240320 | 145800 | 2217584360 | 14610 | 14620 | 14620 | 14610 | 197 |
| 373 | 20240320 | 145700 | 2214704620 | 14610 | 14610 | 14610 | 14570 | 108 |
| 374 | 20240320 | 145600 | 2213127540 | 14610 | 14570 | 14620 | 14570 | 49 |
| 375 | 20240320 | 145500 | 2212412370 | 14580 | 14590 | 14620 | 14580 | 173 |
| 376 | 20240320 | 145400 | 2209888770 | 14590 | 14590 | 14620 | 14590 | 97 |
| 377 | 20240320 | 145300 | 2208472580 | 14590 | 14620 | 14620 | 14590 | 4763 |
| 378 | 20240320 | 145200 | 2138933160 | 14620 | 14620 | 14620 | 14610 | 186 |
| 379 | 20240320 | 145100 | 2136214560 | 14610 | 14610 | 14610 | 14610 | 7 |
| 380 | 20240320 | 145000 | 2136112290 | 14610 | 14620 | 14620 | 14610 | 60 |
| 381 | 20240320 | 144900 | 2135235190 | 14620 | 14610 | 14620 | 14610 | 162 |
| 382 | 20240320 | 144800 | 2132867860 | 14620 | 14610 | 14620 | 14610 | 197 |
| 383 | 20240320 | 144700 | 2129988770 | 14610 | 14620 | 14620 | 14610 | 142 |
| 384 | 20240320 | 144600 | 2127913420 | 14620 | 14620 | 14620 | 14620 | 1 |
| 385 | 20240320 | 144500 | 2127898800 | 14610 | 14610 | 14610 | 14610 | 56 |
| 386 | 20240320 | 144400 | 2127080640 | 14610 | 14600 | 14610 | 14600 | 236 |
| 387 | 20240320 | 144300 | 2123634890 | 14610 | 14610 | 14610 | 14610 | 70 |
| 388 | 20240320 | 144200 | 2122612190 | 14600 | 14620 | 14620 | 14600 | 654 |
| 389 | 20240320 | 144100 | 2113059370 | 14620 | 14620 | 14630 | 14620 | 132 |
| 390 | 20240320 | 144000 | 2111129430 | 14620 | 14620 | 14620 | 14610 | 121 |
| 391 | 20240320 | 143900 | 2109361600 | 14630 | 14640 | 14640 | 14610 | 126 |
| 392 | 20240320 | 143800 | 2107518590 | 14640 | 14650 | 14650 | 14640 | 311 |
| 393 | 20240320 | 143700 | 2102965140 | 14650 | 14640 | 14650 | 14640 | 208 |
| 394 | 20240320 | 143600 | 2099919910 | 14640 | 14640 | 14650 | 14640 | 25 |
| 395 | 20240320 | 143500 | 2099553770 | 14650 | 14640 | 14650 | 14620 | 178 |
| 396 | 20240320 | 143400 | 2096946500 | 14650 | 14630 | 14650 | 14630 | 2 |
| 397 | 20240320 | 143300 | 2096917220 | 14610 | 14640 | 14650 | 14610 | 501 |
| 398 | 20240320 | 143200 | 2089587330 | 14640 | 14630 | 14640 | 14630 | 329 |
| 399 | 20240320 | 143100 | 2084772550 | 14630 | 14630 | 14650 | 14630 | 259 |
| 400 | 20240320 | 143000 | 2080983110 | 14630 | 14650 | 14650 | 14630 | 257 |
| 401 | 20240320 | 142900 | 2077218360 | 14650 | 14660 | 14670 | 14620 | 772 |
| 402 | 20240320 | 142800 | 2065895520 | 14670 | 14610 | 14670 | 14610 | 3737 |
| 403 | 20240320 | 142700 | 2011174370 | 14600 | 14590 | 14600 | 14570 | 713 |
| 404 | 20240320 | 142600 | 2000772720 | 14590 | 14560 | 14590 | 14560 | 344 |
| 405 | 20240320 | 142500 | 1995761950 | 14550 | 14550 | 14560 | 14550 | 76 |
| 406 | 20240320 | 142400 | 1994655650 | 14570 | 14550 | 14570 | 14550 | 533 |
| 407 | 20240320 | 142300 | 1986900300 | 14550 | 14560 | 14560 | 14550 | 67 |
| 408 | 20240320 | 142200 | 1985925430 | 14550 | 14550 | 14550 | 14550 | 137 |
| 409 | 20240320 | 142100 | 1983932080 | 14540 | 14560 | 14560 | 14540 | 239 |
| 410 | 20240320 | 142000 | 1980456150 | 14570 | 14570 | 14570 | 14570 | 1 |
| 411 | 20240320 | 141900 | 1980441580 | 14570 | 14570 | 14570 | 14570 | 11 |
| 412 | 20240320 | 141800 | 1980281310 | 14570 | 14570 | 14580 | 14570 | 40 |
| 413 | 20240320 | 141700 | 1979698270 | 14580 | 14600 | 14600 | 14580 | 89 |
| 414 | 20240320 | 141600 | 1978399460 | 14600 | 14610 | 14610 | 14600 | 273 |
| 415 | 20240320 | 141500 | 1974413420 | 14620 | 14600 | 14620 | 14600 | 242 |
| 416 | 20240320 | 141400 | 1970879760 | 14610 | 14600 | 14630 | 14580 | 547 |
| 417 | 20240320 | 141300 | 1962883080 | 14600 | 14640 | 14640 | 14600 | 254 |
| 418 | 20240320 | 141200 | 1959172520 | 14640 | 14600 | 14640 | 14600 | 414 |
| 419 | 20240320 | 141100 | 1953118720 | 14600 | 14610 | 14650 | 14590 | 1559 |
| 420 | 20240320 | 141000 | 1930299170 | 14620 | 14530 | 14620 | 14510 | 2116 |
| 421 | 20240320 | 140900 | 1899445160 | 14530 | 14500 | 14530 | 14490 | 110 |
| 422 | 20240320 | 140800 | 1897849460 | 14500 | 14500 | 14510 | 14480 | 1491 |
| 423 | 20240320 | 140700 | 1876233330 | 14500 | 14510 | 14510 | 14500 | 76 |
| 424 | 20240320 | 140600 | 1875131190 | 14510 | 14550 | 14550 | 14510 | 261 |
| 425 | 20240320 | 140500 | 1871339750 | 14550 | 14550 | 14560 | 14550 | 340 |
| 426 | 20240320 | 140400 | 1866392470 | 14560 | 14560 | 14570 | 14550 | 417 |
| 427 | 20240320 | 140300 | 1860322050 | 14560 | 14500 | 14570 | 14500 | 2900 |
| 428 | 20240320 | 140200 | 1818233870 | 14500 | 14480 | 14500 | 14460 | 376 |
| 429 | 20240320 | 140100 | 1812787560 | 14480 | 14450 | 14480 | 14450 | 80 |
| 430 | 20240320 | 140000 | 1811630960 | 14480 | 14480 | 14490 | 14480 | 412 |
| 431 | 20240320 | 135900 | 1805665000 | 14480 | 14410 | 14500 | 14410 | 1688 |
| 432 | 20240320 | 135800 | 1781241920 | 14410 | 14380 | 14410 | 14380 | 573 |
| 433 | 20240320 | 135700 | 1772995970 | 14370 | 14370 | 14370 | 14370 | 10 |
| 434 | 20240320 | 135600 | 1772852270 | 14400 | 14390 | 14400 | 14390 | 225 |
| 435 | 20240320 | 135500 | 1769614330 | 14380 | 14340 | 14380 | 14340 | 561 |
| 436 | 20240320 | 135400 | 1761560450 | 14340 | 14330 | 14340 | 14330 | 52 |
| 437 | 20240320 | 135300 | 1760815270 | 14340 | 14330 | 14340 | 14330 | 139 |
| 438 | 20240320 | 135200 | 1758822290 | 14330 | 14330 | 14330 | 14330 | 184 |
| 439 | 20240320 | 135100 | 1756185570 | 14330 | 14330 | 14330 | 14330 | 87 |
| 440 | 20240320 | 135000 | 1754938860 | 14330 | 14330 | 14330 | 14330 | 15 |
| 441 | 20240320 | 134900 | 1754723910 | 14330 | 14330 | 14330 | 14320 | 217 |
| 442 | 20240320 | 134800 | 1751614400 | 14330 | 14330 | 14330 | 14330 | 78 |
| 443 | 20240320 | 134700 | 1750496660 | 14330 | 14340 | 14340 | 14330 | 416 |
| 444 | 20240320 | 134600 | 1744534360 | 14330 | 14330 | 14330 | 14330 | 41 |
| 445 | 20240320 | 134500 | 1743946830 | 14330 | 14330 | 14330 | 14330 | 0 |
| 446 | 20240320 | 134400 | 1743946830 | 14330 | 14330 | 14330 | 14330 | 9 |
| 447 | 20240320 | 134300 | 1743817860 | 14330 | 14330 | 14330 | 14330 | 80 |
| 448 | 20240320 | 134200 | 1742671460 | 14330 | 14330 | 14330 | 14330 | 5 |
| 449 | 20240320 | 134100 | 1742599810 | 14330 | 14330 | 14330 | 14330 | 100 |
| 450 | 20240320 | 134000 | 1741166810 | 14330 | 14340 | 14340 | 14330 | 155 |
| 451 | 20240320 | 133900 | 1738945640 | 14330 | 14330 | 14330 | 14330 | 0 |
| 452 | 20240320 | 133800 | 1738945640 | 14330 | 14330 | 14330 | 14330 | 0 |
| 453 | 20240320 | 133700 | 1738945640 | 14330 | 14330 | 14330 | 14330 | 0 |
| 454 | 20240320 | 133600 | 1738945640 | 14330 | 14330 | 14330 | 14330 | 0 |
| 455 | 20240320 | 133500 | 1738945640 | 14330 | 14330 | 14330 | 14330 | 0 |
| 456 | 20240320 | 133400 | 1738945640 | 14330 | 14330 | 14330 | 14330 | 0 |
| 457 | 20240320 | 133300 | 1738945640 | 14330 | 14340 | 14340 | 14330 | 83 |
| 458 | 20240320 | 133200 | 1737755830 | 14350 | 14350 | 14350 | 14350 | 68 |
| 459 | 20240320 | 133100 | 1736780030 | 14350 | 14350 | 14350 | 14350 | 81 |
| 460 | 20240320 | 133000 | 1735617680 | 14340 | 14350 | 14350 | 14340 | 213 |
| 461 | 20240320 | 132900 | 1732562530 | 14340 | 14340 | 14340 | 14340 | 36 |
| 462 | 20240320 | 132800 | 1732046290 | 14340 | 14350 | 14350 | 14340 | 131 |
| 463 | 20240320 | 132700 | 1730166750 | 14360 | 14350 | 14360 | 14350 | 53 |
| 464 | 20240320 | 132600 | 1729405710 | 14340 | 14340 | 14340 | 14340 | 66 |
| 465 | 20240320 | 132500 | 1728459270 | 14350 | 14350 | 14350 | 14350 | 34 |
| 466 | 20240320 | 132400 | 1727971370 | 14360 | 14360 | 14360 | 14360 | 93 |
| 467 | 20240320 | 132300 | 1726635890 | 14350 | 14350 | 14350 | 14350 | 20 |
| 468 | 20240320 | 132200 | 1726348890 | 14340 | 14340 | 14340 | 14340 | 200 |
| 469 | 20240320 | 132100 | 1723480890 | 14350 | 14350 | 14350 | 14350 | 150 |
| 470 | 20240320 | 132000 | 1721328390 | 14340 | 14350 | 14350 | 14340 | 542 |
| 471 | 20240320 | 131900 | 1713553430 | 14350 | 14350 | 14350 | 14350 | 197 |
| 472 | 20240320 | 131800 | 1710726480 | 14330 | 14330 | 14330 | 14330 | 0 |
| 473 | 20240320 | 131700 | 1710726480 | 14330 | 14330 | 14330 | 14330 | 0 |
| 474 | 20240320 | 131600 | 1710726480 | 14330 | 14330 | 14330 | 14330 | 0 |
| 475 | 20240320 | 131500 | 1710726480 | 14330 | 14340 | 14340 | 14330 | 222 |
| 476 | 20240320 | 131400 | 1707544210 | 14380 | 14380 | 14380 | 14380 | 100 |
| 477 | 20240320 | 131300 | 1706106210 | 14380 | 14380 | 14380 | 14380 | 0 |
| 478 | 20240320 | 131200 | 1706106210 | 14380 | 14380 | 14380 | 14380 | 0 |
| 479 | 20240320 | 131100 | 1706106210 | 14380 | 14380 | 14380 | 14380 | 761 |
| 480 | 20240320 | 131000 | 1695163030 | 14380 | 14380 | 14380 | 14380 | 239 |
| 481 | 20240320 | 130900 | 1691726210 | 14380 | 14380 | 14380 | 14380 | 20 |
| 482 | 20240320 | 130800 | 1691438610 | 14380 | 14380 | 14380 | 14380 | 0 |
| 483 | 20240320 | 130700 | 1691438610 | 14380 | 14380 | 14380 | 14380 | 1 |
| 484 | 20240320 | 130600 | 1691424230 | 14330 | 14350 | 14350 | 14330 | 406 |
| 485 | 20240320 | 130500 | 1685604930 | 14350 | 14350 | 14350 | 14350 | 71 |
| 486 | 20240320 | 130400 | 1684586080 | 14350 | 14350 | 14350 | 14350 | 1 |
| 487 | 20240320 | 130300 | 1684571730 | 14330 | 14340 | 14340 | 14330 | 40 |
| 488 | 20240320 | 130200 | 1683998230 | 14330 | 14330 | 14330 | 14330 | 0 |
| 489 | 20240320 | 130100 | 1683998230 | 14330 | 14350 | 14350 | 14330 | 500 |
| 490 | 20240320 | 130000 | 1676832550 | 14350 | 14350 | 14350 | 14350 | 15 |
| 491 | 20240320 | 125900 | 1676617300 | 14340 | 14340 | 14350 | 14340 | 132 |
| 492 | 20240320 | 125800 | 1674724410 | 14390 | 14390 | 14390 | 14390 | 14 |
| 493 | 20240320 | 125700 | 1674522950 | 14400 | 14330 | 14400 | 14330 | 31 |
| 494 | 20240320 | 125600 | 1674078650 | 14400 | 14330 | 14400 | 14330 | 230 |
| 495 | 20240320 | 125500 | 1670771500 | 14330 | 14340 | 14340 | 14330 | 300 |
| 496 | 20240320 | 125400 | 1666470680 | 14340 | 14340 | 14340 | 14340 | 0 |
| 497 | 20240320 | 125300 | 1666470680 | 14340 | 14360 | 14360 | 14340 | 7 |
| 498 | 20240320 | 125200 | 1666370270 | 14350 | 14350 | 14350 | 14350 | 90 |
| 499 | 20240320 | 125100 | 1665078770 | 14350 | 14350 | 14350 | 14350 | 178 |
| 500 | 20240320 | 125000 | 1662524470 | 14400 | 14390 | 14400 | 14390 | 227 |
| 501 | 20240320 | 124900 | 1659256020 | 14390 | 14390 | 14390 | 14390 | 72 |
| 502 | 20240320 | 124800 | 1658219940 | 14390 | 14390 | 14390 | 14390 | 0 |
| 503 | 20240320 | 124700 | 1658219940 | 14390 | 14390 | 14390 | 14390 | 13 |
| 504 | 20240320 | 124600 | 1658032870 | 14390 | 14390 | 14390 | 14390 | 48 |
| 505 | 20240320 | 124500 | 1657342150 | 14390 | 14390 | 14390 | 14390 | 1 |
| 506 | 20240320 | 124400 | 1657327760 | 14390 | 14390 | 14390 | 14390 | 34 |
| 507 | 20240320 | 124300 | 1656838500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 508 | 20240320 | 124200 | 1656838500 | 14330 | 14390 | 14390 | 14330 | 715 |
| 509 | 20240320 | 124100 | 1646570120 | 14390 | 14390 | 14400 | 14390 | 13 |
| 510 | 20240320 | 124000 | 1646382950 | 14400 | 14400 | 14400 | 14400 | 40 |
| 511 | 20240320 | 123900 | 1645806950 | 14400 | 14400 | 14400 | 14400 | 50 |
| 512 | 20240320 | 123800 | 1645086950 | 14400 | 14400 | 14400 | 14400 | 56 |
| 513 | 20240320 | 123700 | 1644280550 | 14400 | 14400 | 14400 | 14400 | 142 |
| 514 | 20240320 | 123600 | 1642235750 | 14400 | 14400 | 14400 | 14400 | 177 |
| 515 | 20240320 | 123500 | 1639686950 | 14400 | 14400 | 14400 | 14400 | 111 |
| 516 | 20240320 | 123400 | 1638088550 | 14400 | 14400 | 14400 | 14400 | 106 |
| 517 | 20240320 | 123300 | 1636562150 | 14400 | 14400 | 14400 | 14400 | 41 |
| 518 | 20240320 | 123200 | 1635971750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 519 | 20240320 | 123100 | 1635971750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 520 | 20240320 | 123000 | 1635971750 | 14400 | 14400 | 14400 | 14400 | 125 |
| 521 | 20240320 | 122900 | 1634171750 | 14400 | 14390 | 14400 | 14390 | 70 |
| 522 | 20240320 | 122800 | 1633164440 | 14400 | 14380 | 14400 | 14380 | 307 |
| 523 | 20240320 | 122700 | 1628747310 | 14360 | 14360 | 14360 | 14360 | 26 |
| 524 | 20240320 | 122600 | 1628373950 | 14380 | 14380 | 14380 | 14380 | 1 |
| 525 | 20240320 | 122500 | 1628359570 | 14380 | 14380 | 14380 | 14380 | 351 |
| 526 | 20240320 | 122400 | 1623312190 | 14390 | 14400 | 14400 | 14380 | 77 |
| 527 | 20240320 | 122300 | 1622204240 | 14400 | 14390 | 14400 | 14390 | 90 |
| 528 | 20240320 | 122200 | 1620909050 | 14390 | 14390 | 14390 | 14390 | 0 |
| 529 | 20240320 | 122100 | 1620909050 | 14390 | 14390 | 14390 | 14390 | 0 |
| 530 | 20240320 | 122000 | 1620909050 | 14390 | 14390 | 14390 | 14390 | 381 |
| 531 | 20240320 | 121900 | 1615426460 | 14390 | 14390 | 14390 | 14390 | 1062 |
| 532 | 20240320 | 121800 | 1600144280 | 14390 | 14380 | 14390 | 14380 | 269 |
| 533 | 20240320 | 121700 | 1596275960 | 14380 | 14370 | 14380 | 14370 | 31 |
| 534 | 20240320 | 121600 | 1595830410 | 14370 | 14370 | 14370 | 14370 | 5 |
| 535 | 20240320 | 121500 | 1595758560 | 14350 | 14360 | 14360 | 14350 | 221 |
| 536 | 20240320 | 121400 | 1592586680 | 14360 | 14360 | 14360 | 14360 | 49 |
| 537 | 20240320 | 121300 | 1591883040 | 14360 | 14380 | 14380 | 14360 | 303 |
| 538 | 20240320 | 121200 | 1587531310 | 14380 | 14370 | 14380 | 14370 | 122 |
| 539 | 20240320 | 121100 | 1585778160 | 14370 | 14370 | 14370 | 14370 | 29 |
| 540 | 20240320 | 121000 | 1585361430 | 14360 | 14360 | 14360 | 14360 | 2 |
| 541 | 20240320 | 120900 | 1585332710 | 14360 | 14360 | 14360 | 14360 | 15 |
| 542 | 20240320 | 120800 | 1585117310 | 14360 | 14370 | 14370 | 14360 | 184 |
| 543 | 20240320 | 120700 | 1582473720 | 14380 | 14370 | 14380 | 14370 | 348 |
| 544 | 20240320 | 120600 | 1577470960 | 14370 | 14370 | 14370 | 14370 | 2 |
| 545 | 20240320 | 120500 | 1577442220 | 14370 | 14370 | 14370 | 14370 | 28 |
| 546 | 20240320 | 120400 | 1577039860 | 14370 | 14380 | 14380 | 14370 | 5 |
| 547 | 20240320 | 120300 | 1576967990 | 14370 | 14370 | 14370 | 14370 | 2 |
| 548 | 20240320 | 120200 | 1576939250 | 14370 | 14380 | 14380 | 14370 | 65 |
| 549 | 20240320 | 120100 | 1576004700 | 14370 | 14380 | 14380 | 14370 | 87 |
| 550 | 20240320 | 120000 | 1574754490 | 14380 | 14370 | 14380 | 14370 | 101 |
| 551 | 20240320 | 115900 | 1573302120 | 14380 | 14380 | 14380 | 14380 | 30 |
| 552 | 20240320 | 115800 | 1572870720 | 14380 | 14370 | 14380 | 14370 | 72 |
| 553 | 20240320 | 115700 | 1571836060 | 14380 | 14380 | 14380 | 14370 | 139 |
| 554 | 20240320 | 115600 | 1569838240 | 14380 | 14390 | 14390 | 14380 | 35 |
| 555 | 20240320 | 115500 | 1569334730 | 14390 | 14390 | 14390 | 14390 | 62 |
| 556 | 20240320 | 115400 | 1568442550 | 14370 | 14370 | 14370 | 14370 | 67 |
| 557 | 20240320 | 115300 | 1567479760 | 14370 | 14370 | 14370 | 14370 | 10 |
| 558 | 20240320 | 115200 | 1567336060 | 14360 | 14350 | 14360 | 14330 | 381 |
| 559 | 20240320 | 115100 | 1561872470 | 14340 | 14360 | 14370 | 14340 | 256 |
| 560 | 20240320 | 115000 | 1558198370 | 14340 | 14350 | 14350 | 14340 | 112 |
| 561 | 20240320 | 114900 | 1556591520 | 14350 | 14360 | 14360 | 14350 | 173 |
| 562 | 20240320 | 114800 | 1554107250 | 14360 | 14360 | 14360 | 14360 | 2 |
| 563 | 20240320 | 114700 | 1554078530 | 14370 | 14370 | 14370 | 14370 | 1 |
| 564 | 20240320 | 114600 | 1554064160 | 14370 | 14370 | 14370 | 14370 | 11 |
| 565 | 20240320 | 114500 | 1553906090 | 14370 | 14370 | 14370 | 14370 | 72 |
| 566 | 20240320 | 114400 | 1552871450 | 14360 | 14360 | 14360 | 14360 | 143 |
| 567 | 20240320 | 114300 | 1550817970 | 14370 | 14370 | 14370 | 14360 | 101 |
| 568 | 20240320 | 114200 | 1549366610 | 14370 | 14370 | 14370 | 14370 | 11 |
| 569 | 20240320 | 114100 | 1549208540 | 14370 | 14370 | 14370 | 14370 | 0 |
| 570 | 20240320 | 114000 | 1549208540 | 14370 | 14370 | 14370 | 14370 | 298 |
| 571 | 20240320 | 113900 | 1544926280 | 14370 | 14370 | 14370 | 14360 | 62 |
| 572 | 20240320 | 113800 | 1544035630 | 14380 | 14380 | 14380 | 14380 | 20 |
| 573 | 20240320 | 113700 | 1543748030 | 14380 | 14380 | 14380 | 14380 | 1 |
| 574 | 20240320 | 113600 | 1543733650 | 14400 | 14400 | 14400 | 14400 | 2 |
| 575 | 20240320 | 113500 | 1543704850 | 14400 | 14400 | 14400 | 14400 | 1 |
| 576 | 20240320 | 113400 | 1543690450 | 14420 | 14420 | 14420 | 14420 | 13 |
| 577 | 20240320 | 113300 | 1543502990 | 14420 | 14420 | 14420 | 14340 | 82 |
| 578 | 20240320 | 113200 | 1542320630 | 14430 | 14430 | 14430 | 14430 | 212 |
| 579 | 20240320 | 113100 | 1539261470 | 14430 | 14400 | 14430 | 14400 | 560 |
| 580 | 20240320 | 113000 | 1531189470 | 14400 | 14380 | 14400 | 14380 | 224 |
| 581 | 20240320 | 112900 | 1527966330 | 14380 | 14320 | 14380 | 14320 | 658 |
| 582 | 20240320 | 112800 | 1518513230 | 14380 | 14380 | 14380 | 14340 | 173 |
| 583 | 20240320 | 112700 | 1516032250 | 14320 | 14320 | 14320 | 14320 | 50 |
| 584 | 20240320 | 112600 | 1515316250 | 14340 | 14350 | 14350 | 14340 | 149 |
| 585 | 20240320 | 112500 | 1513178600 | 14350 | 14340 | 14350 | 14320 | 474 |
| 586 | 20240320 | 112400 | 1506385500 | 14340 | 14350 | 14350 | 14340 | 355 |
| 587 | 20240320 | 112300 | 1501294700 | 14350 | 14350 | 14350 | 14350 | 540 |
| 588 | 20240320 | 112200 | 1493545700 | 14350 | 14350 | 14350 | 14350 | 58 |
| 589 | 20240320 | 112100 | 1492713400 | 14350 | 14400 | 14400 | 14350 | 858 |
| 590 | 20240320 | 112000 | 1480386350 | 14410 | 14410 | 14410 | 14410 | 129 |
| 591 | 20240320 | 111900 | 1478527460 | 14380 | 14410 | 14410 | 14380 | 14 |
| 592 | 20240320 | 111800 | 1478325750 | 14380 | 14380 | 14380 | 14380 | 1 |
| 593 | 20240320 | 111700 | 1478311370 | 14380 | 14380 | 14380 | 14380 | 101 |
| 594 | 20240320 | 111600 | 1476858990 | 14380 | 14380 | 14380 | 14380 | 0 |
| 595 | 20240320 | 111500 | 1476858990 | 14380 | 14390 | 14390 | 14380 | 144 |
| 596 | 20240320 | 111400 | 1474788150 | 14400 | 14400 | 14400 | 14400 | 0 |
| 597 | 20240320 | 111300 | 1474788150 | 14400 | 14390 | 14400 | 14390 | 8 |
| 598 | 20240320 | 111200 | 1474673020 | 14380 | 14390 | 14390 | 14380 | 100 |
| 599 | 20240320 | 111100 | 1473234410 | 14390 | 14400 | 14400 | 14390 | 95 |
| 600 | 20240320 | 111000 | 1471867060 | 14400 | 14410 | 14410 | 14400 | 209 |
| 601 | 20240320 | 110900 | 1468857380 | 14410 | 14400 | 14410 | 14400 | 3 |
| 602 | 20240320 | 110800 | 1468814160 | 14390 | 14410 | 14410 | 14390 | 6 |
| 603 | 20240320 | 110700 | 1468727780 | 14380 | 14380 | 14380 | 14380 | 42 |
| 604 | 20240320 | 110600 | 1468123820 | 14360 | 14370 | 14370 | 14360 | 23 |
| 605 | 20240320 | 110500 | 1467793440 | 14360 | 14380 | 14380 | 14360 | 242 |
| 606 | 20240320 | 110400 | 1464316480 | 14360 | 14380 | 14380 | 14360 | 298 |
| 607 | 20240320 | 110300 | 1460034130 | 14360 | 14380 | 14380 | 14360 | 100 |
| 608 | 20240320 | 110200 | 1458596830 | 14370 | 14380 | 14380 | 14370 | 94 |
| 609 | 20240320 | 110100 | 1457245310 | 14380 | 14390 | 14390 | 14380 | 23 |
| 610 | 20240320 | 110000 | 1456914470 | 14420 | 14430 | 14430 | 14410 | 319 |
| 611 | 20240320 | 105900 | 1452311410 | 14430 | 14420 | 14430 | 14420 | 135 |
| 612 | 20240320 | 105800 | 1450363500 | 14420 | 14390 | 14420 | 14390 | 181 |
| 613 | 20240320 | 105700 | 1447757330 | 14380 | 14330 | 14380 | 14330 | 218 |
| 614 | 20240320 | 105600 | 1444625050 | 14320 | 14320 | 14320 | 14320 | 0 |
| 615 | 20240320 | 105500 | 1444625050 | 14320 | 14320 | 14320 | 14320 | 62 |
| 616 | 20240320 | 105400 | 1443737210 | 14320 | 14320 | 14320 | 14310 | 80 |
| 617 | 20240320 | 105300 | 1442591760 | 14320 | 14320 | 14320 | 14320 | 20 |
| 618 | 20240320 | 105200 | 1442305360 | 14320 | 14320 | 14320 | 14320 | 0 |
| 619 | 20240320 | 105100 | 1442305360 | 14320 | 14320 | 14320 | 14320 | 0 |
| 620 | 20240320 | 105000 | 1442305360 | 14320 | 14320 | 14320 | 14320 | 83 |
| 621 | 20240320 | 104900 | 1441116800 | 14320 | 14320 | 14320 | 14320 | 3 |
| 622 | 20240320 | 104800 | 1441073840 | 14320 | 14330 | 14330 | 14320 | 114 |
| 623 | 20240320 | 104700 | 1439441260 | 14320 | 14310 | 14320 | 14310 | 42 |
| 624 | 20240320 | 104600 | 1438839870 | 14310 | 14380 | 14380 | 14310 | 67 |
| 625 | 20240320 | 104500 | 1437880890 | 14380 | 14380 | 14380 | 14380 | 1 |
| 626 | 20240320 | 104400 | 1437866510 | 14300 | 14330 | 14380 | 14300 | 501 |
| 627 | 20240320 | 104300 | 1430693640 | 14320 | 14320 | 14320 | 14320 | 1 |
| 628 | 20240320 | 104200 | 1430679320 | 14320 | 14320 | 14320 | 14320 | 10 |
| 629 | 20240320 | 104100 | 1430536120 | 14320 | 14390 | 14390 | 14320 | 51 |
| 630 | 20240320 | 104000 | 1429802300 | 14390 | 14390 | 14390 | 14390 | 82 |
| 631 | 20240320 | 103900 | 1428622320 | 14390 | 14310 | 14390 | 14310 | 2 |
| 632 | 20240320 | 103800 | 1428593620 | 14300 | 14360 | 14360 | 14300 | 3000 |
| 633 | 20240320 | 103700 | 1385662360 | 14360 | 14360 | 14360 | 14360 | 99 |
| 634 | 20240320 | 103600 | 1384240720 | 14390 | 14390 | 14390 | 14390 | 0 |
| 635 | 20240320 | 103500 | 1384240720 | 14390 | 14390 | 14390 | 14390 | 1 |
| 636 | 20240320 | 103400 | 1384226330 | 14390 | 14390 | 14390 | 14390 | 101 |
| 637 | 20240320 | 103300 | 1382772940 | 14390 | 14360 | 14390 | 14360 | 132 |
| 638 | 20240320 | 103200 | 1380876580 | 14360 | 14410 | 14410 | 14360 | 167 |
| 639 | 20240320 | 103100 | 1378472540 | 14410 | 14400 | 14410 | 14400 | 52 |
| 640 | 20240320 | 103000 | 1377723700 | 14400 | 14370 | 14400 | 14340 | 228 |
| 641 | 20240320 | 102900 | 1374449770 | 14370 | 14370 | 14370 | 14370 | 58 |
| 642 | 20240320 | 102800 | 1373616310 | 14370 | 14370 | 14370 | 14370 | 47 |
| 643 | 20240320 | 102700 | 1372940920 | 14370 | 14330 | 14370 | 14330 | 215 |
| 644 | 20240320 | 102600 | 1369859850 | 14330 | 14330 | 14330 | 14320 | 301 |
| 645 | 20240320 | 102500 | 1365547020 | 14330 | 14340 | 14340 | 14330 | 50 |
| 646 | 20240320 | 102400 | 1364830510 | 14330 | 14340 | 14340 | 14330 | 948 |
| 647 | 20240320 | 102300 | 1351242000 | 14340 | 14340 | 14350 | 14340 | 16 |
| 648 | 20240320 | 102200 | 1351012550 | 14350 | 14350 | 14350 | 14350 | 75 |
| 649 | 20240320 | 102100 | 1349936300 | 14350 | 14350 | 14350 | 14350 | 89 |
| 650 | 20240320 | 102000 | 1348659150 | 14390 | 14410 | 14410 | 14350 | 106 |
| 651 | 20240320 | 101900 | 1347134980 | 14410 | 14400 | 14410 | 14400 | 6 |
| 652 | 20240320 | 101800 | 1347048530 | 14410 | 14400 | 14410 | 14400 | 31 |
| 653 | 20240320 | 101700 | 1346601840 | 14350 | 14350 | 14350 | 14340 | 715 |
| 654 | 20240320 | 101600 | 1336342470 | 14350 | 14400 | 14400 | 14350 | 1200 |
| 655 | 20240320 | 101500 | 1319112960 | 14400 | 14400 | 14400 | 14390 | 150 |
| 656 | 20240320 | 101400 | 1316953060 | 14400 | 14400 | 14400 | 14400 | 101 |
| 657 | 20240320 | 101300 | 1315498660 | 14400 | 14400 | 14400 | 14360 | 1042 |
| 658 | 20240320 | 101200 | 1300498810 | 14400 | 14400 | 14400 | 14400 | 192 |
| 659 | 20240320 | 101100 | 1297734010 | 14400 | 14430 | 14430 | 14400 | 1226 |
| 660 | 20240320 | 101000 | 1280079120 | 14430 | 14430 | 14430 | 14430 | 11 |
| 661 | 20240320 | 100900 | 1279920390 | 14420 | 14420 | 14420 | 14420 | 627 |
| 662 | 20240320 | 100800 | 1270879050 | 14420 | 14420 | 14430 | 14420 | 404 |
| 663 | 20240320 | 100700 | 1265052380 | 14450 | 14450 | 14450 | 14450 | 4 |
| 664 | 20240320 | 100600 | 1264994580 | 14450 | 14450 | 14450 | 14450 | 125 |
| 665 | 20240320 | 100500 | 1263188330 | 14450 | 14400 | 14460 | 14400 | 149 |
| 666 | 20240320 | 100400 | 1261036870 | 14400 | 14440 | 14440 | 14400 | 926 |
| 667 | 20240320 | 100300 | 1247699020 | 14430 | 14420 | 14430 | 14420 | 93 |
| 668 | 20240320 | 100200 | 1246357510 | 14420 | 14440 | 14450 | 14420 | 1095 |
| 669 | 20240320 | 100100 | 1230558600 | 14450 | 14470 | 14470 | 14440 | 1007 |
| 670 | 20240320 | 100000 | 1216006070 | 14470 | 14470 | 14470 | 14470 | 28 |
| 671 | 20240320 | 095900 | 1215600910 | 14460 | 14500 | 14510 | 14460 | 277 |
| 672 | 20240320 | 095800 | 1211584640 | 14500 | 14500 | 14500 | 14490 | 435 |
| 673 | 20240320 | 095700 | 1205277250 | 14500 | 14450 | 14500 | 14450 | 152 |
| 674 | 20240320 | 095600 | 1203079560 | 14460 | 14510 | 14510 | 14460 | 880 |
| 675 | 20240320 | 095500 | 1190342100 | 14520 | 14540 | 14570 | 14520 | 236 |
| 676 | 20240320 | 095400 | 1186910890 | 14540 | 14560 | 14580 | 14540 | 216 |
| 677 | 20240320 | 095300 | 1183769830 | 14580 | 14550 | 14590 | 14550 | 1984 |
| 678 | 20240320 | 095200 | 1154872890 | 14550 | 14510 | 14550 | 14500 | 2292 |
| 679 | 20240320 | 095100 | 1121562900 | 14500 | 14490 | 14500 | 14470 | 254 |
| 680 | 20240320 | 095000 | 1117880840 | 14470 | 14460 | 14470 | 14450 | 150 |
| 681 | 20240320 | 094900 | 1115711860 | 14450 | 14460 | 14460 | 14450 | 42 |
| 682 | 20240320 | 094800 | 1115104850 | 14460 | 14490 | 14490 | 14460 | 393 |
| 683 | 20240320 | 094700 | 1109414700 | 14490 | 14510 | 14510 | 14490 | 374 |
| 684 | 20240320 | 094600 | 1103992710 | 14510 | 14550 | 14570 | 14510 | 1610 |
| 685 | 20240320 | 094500 | 1080597500 | 14540 | 14530 | 14550 | 14530 | 838 |
| 686 | 20240320 | 094400 | 1068413030 | 14520 | 14500 | 14520 | 14490 | 736 |
| 687 | 20240320 | 094300 | 1057737670 | 14500 | 14480 | 14500 | 14480 | 32 |
| 688 | 20240320 | 094200 | 1057273850 | 14460 | 14440 | 14460 | 14440 | 54 |
| 689 | 20240320 | 094100 | 1056493050 | 14450 | 14480 | 14480 | 14430 | 1466 |
| 690 | 20240320 | 094000 | 1035314460 | 14500 | 14610 | 14610 | 14500 | 1350 |
| 691 | 20240320 | 093900 | 1015714670 | 14600 | 14620 | 14630 | 14500 | 1229 |
| 692 | 20240320 | 093800 | 997766440 | 14610 | 14540 | 14610 | 14460 | 4229 |
| 693 | 20240320 | 093700 | 936267890 | 14560 | 14560 | 14560 | 14520 | 785 |
| 694 | 20240320 | 093600 | 924863010 | 14560 | 14600 | 14600 | 14530 | 1044 |
| 695 | 20240320 | 093500 | 909645730 | 14600 | 14600 | 14610 | 14590 | 1090 |
| 696 | 20240320 | 093400 | 893732770 | 14600 | 14580 | 14610 | 14540 | 1830 |
| 697 | 20240320 | 093300 | 867019230 | 14580 | 14520 | 14580 | 14510 | 1344 |
| 698 | 20240320 | 093200 | 847464930 | 14510 | 14550 | 14570 | 14510 | 4326 |
| 699 | 20240320 | 093100 | 784483650 | 14540 | 14480 | 14550 | 14470 | 3390 |
| 700 | 20240320 | 093000 | 735233160 | 14470 | 14440 | 14500 | 14440 | 1392 |
| 701 | 20240320 | 092900 | 715072370 | 14440 | 14430 | 14450 | 14430 | 1113 |
| 702 | 20240320 | 092800 | 698997180 | 14420 | 14400 | 14420 | 14390 | 195 |
| 703 | 20240320 | 092700 | 696188440 | 14400 | 14400 | 14400 | 14340 | 895 |
| 704 | 20240320 | 092600 | 683310560 | 14400 | 14340 | 14400 | 14340 | 1273 |
| 705 | 20240320 | 092500 | 665027420 | 14340 | 14350 | 14350 | 14330 | 1847 |
| 706 | 20240320 | 092400 | 638553010 | 14350 | 14380 | 14380 | 14350 | 396 |
| 707 | 20240320 | 092300 | 632864530 | 14350 | 14350 | 14360 | 14350 | 181 |
| 708 | 20240320 | 092200 | 630266980 | 14350 | 14360 | 14360 | 14350 | 1035 |
| 709 | 20240320 | 092100 | 615410760 | 14360 | 14360 | 14390 | 14350 | 3763 |
| 710 | 20240320 | 092000 | 561394200 | 14390 | 14390 | 14390 | 14360 | 568 |
| 711 | 20240320 | 091900 | 553228540 | 14380 | 14370 | 14390 | 14350 | 394 |
| 712 | 20240320 | 091800 | 547568500 | 14390 | 14400 | 14400 | 14380 | 742 |
| 713 | 20240320 | 091700 | 536896450 | 14400 | 14400 | 14400 | 14390 | 519 |
| 714 | 20240320 | 091600 | 529423180 | 14380 | 14400 | 14400 | 14370 | 260 |
| 715 | 20240320 | 091500 | 525684670 | 14370 | 14370 | 14380 | 14370 | 1409 |
| 716 | 20240320 | 091400 | 505437120 | 14370 | 14530 | 14530 | 14370 | 945 |
| 717 | 20240320 | 091300 | 491834590 | 14530 | 14430 | 14530 | 14370 | 2557 |
| 718 | 20240320 | 091200 | 455028670 | 14430 | 14540 | 14540 | 14430 | 2310 |
| 719 | 20240320 | 091100 | 421514770 | 14540 | 14540 | 14540 | 14520 | 1135 |
| 720 | 20240320 | 091000 | 405023520 | 14530 | 14540 | 14540 | 14520 | 201 |
| 721 | 20240320 | 090900 | 402103580 | 14530 | 14520 | 14530 | 14520 | 227 |
| 722 | 20240320 | 090800 | 398806380 | 14520 | 14500 | 14530 | 14500 | 2218 |
| 723 | 20240320 | 090700 | 366609700 | 14500 | 14430 | 14500 | 14420 | 484 |
| 724 | 20240320 | 090600 | 359598190 | 14430 | 14480 | 14500 | 14420 | 2176 |
| 725 | 20240320 | 090500 | 328091680 | 14480 | 14450 | 14500 | 14450 | 3453 |
| 726 | 20240320 | 090400 | 278122420 | 14470 | 14440 | 14480 | 14380 | 3279 |
| 727 | 20240320 | 090300 | 230796160 | 14450 | 14440 | 14450 | 14370 | 1844 |
| 728 | 20240320 | 090200 | 204275020 | 14400 | 14460 | 14460 | 14370 | 5711 |
| 729 | 20240320 | 090100 | 122084500 | 14470 | 14400 | 14500 | 14330 | 3125 |
| 730 | 20240320 | 090000 | 77000920 | 14400 | 14580 | 14580 | 14380 | 5209 |