KissMeData/321820/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	211700	4197172880	16700	16700	16700	16700	2408
3	20241015	211600	4197172880	16700	16700	16700	16700	0
4	20241015	211500	4197172880	16700	16700	16700	16700	0
5	20241015	211400	4197172880	16700	16700	16700	16700	0
6	20241015	211300	4197172880	16700	16700	16700	16700	0
7	20241015	211200	4197172880	16700	16700	16700	16700	0
8	20241015	211100	4197172880	16700	16700	16700	16700	0
9	20241015	211000	4197172880	16700	16700	16700	16700	0
10	20241015	210900	4197172880	16700	16700	16700	16700	0
11	20241015	210800	4197172880	16700	16700	16700	16700	0
12	20241015	210700	4197172880	16700	16700	16700	16700	0
13	20241015	210600	4197172880	16700	16700	16700	16700	0
14	20241015	210500	4197172880	16700	16700	16700	16700	0
15	20241015	210400	4197172880	16700	16700	16700	16700	0
16	20241015	210300	4197172880	16700	16700	16700	16700	0
17	20241015	210200	4197172880	16700	16700	16700	16700	0
18	20241015	210100	4197172880	16700	16700	16700	16700	0
19	20241015	210000	4197172880	16700	16700	16700	16700	0
20	20241015	205900	4197172880	16700	16700	16700	16700	0
21	20241015	205800	4197172880	16700	16700	16700	16700	0
22	20241015	205700	4197172880	16700	16700	16700	16700	0
23	20241015	205600	4197172880	16700	16700	16700	16700	0
24	20241015	205500	4197172880	16700	16700	16700	16700	0
25	20241015	205400	4197172880	16700	16700	16700	16700	0
26	20241015	205300	4197172880	16700	16700	16700	16700	0
27	20241015	205200	4197172880	16700	16700	16700	16700	0
28	20241015	205100	4197172880	16700	16700	16700	16700	0
29	20241015	205000	4197172880	16700	16700	16700	16700	0
30	20241015	204900	4197172880	16700	16700	16700	16700	0
31	20241015	204800	4197172880	16700	16700	16700	16700	0
32	20241015	204700	4197172880	16700	16700	16700	16700	2408
33	20241015	204600	4197172880	16700	16700	16700	16700	0
34	20241015	204500	4197172880	16700	16700	16700	16700	0
35	20241015	204400	4197172880	16700	16700	16700	16700	0
36	20241015	204300	4197172880	16700	16700	16700	16700	0
37	20241015	204200	4197172880	16700	16700	16700	16700	0
38	20241015	204100	4197172880	16700	16700	16700	16700	0
39	20241015	204000	4197172880	16700	16700	16700	16700	0
40	20241015	203900	4197172880	16700	16700	16700	16700	0
41	20241015	203800	4197172880	16700	16700	16700	16700	0
42	20241015	203700	4197172880	16700	16700	16700	16700	0
43	20241015	203600	4197172880	16700	16700	16700	16700	0
44	20241015	203500	4197172880	16700	16700	16700	16700	0
45	20241015	203400	4197172880	16700	16700	16700	16700	0
46	20241015	203300	4197172880	16700	16700	16700	16700	0
47	20241015	203200	4197172880	16700	16700	16700	16700	0
48	20241015	203100	4197172880	16700	16700	16700	16700	0
49	20241015	203000	4197172880	16700	16700	16700	16700	0
50	20241015	202900	4197172880	16700	16700	16700	16700	0
51	20241015	202800	4197172880	16700	16700	16700	16700	0
52	20241015	202700	4197172880	16700	16700	16700	16700	0
53	20241015	202600	4197172880	16700	16700	16700	16700	0
54	20241015	202500	4197172880	16700	16700	16700	16700	0
55	20241015	202400	4197172880	16700	16700	16700	16700	0
56	20241015	202300	4197172880	16700	16700	16700	16700	0
57	20241015	202200	4197172880	16700	16700	16700	16700	0
58	20241015	202100	4197172880	16700	16700	16700	16700	0
59	20241015	202000	4197172880	16700	16700	16700	16700	0
60	20241015	201900	4197172880	16700	16700	16700	16700	0
61	20241015	201800	4197172880	16700	16700	16700	16700	0
62	20241015	201700	4197172880	16700	16700	16700	16700	2408
63	20241015	201600	4197172880	16700	16700	16700	16700	0
64	20241015	201500	4197172880	16700	16700	16700	16700	0
65	20241015	201400	4197172880	16700	16700	16700	16700	0
66	20241015	201300	4197172880	16700	16700	16700	16700	0
67	20241015	201200	4197172880	16700	16700	16700	16700	0
68	20241015	201100	4197172880	16700	16700	16700	16700	0
69	20241015	201000	4197172880	16700	16700	16700	16700	0
70	20241015	200900	4197172880	16700	16700	16700	16700	0
71	20241015	200800	4197172880	16700	16700	16700	16700	0
72	20241015	200700	4197172880	16700	16700	16700	16700	0
73	20241015	200600	4197172880	16700	16700	16700	16700	0
74	20241015	200500	4197172880	16700	16700	16700	16700	0
75	20241015	200400	4197172880	16700	16700	16700	16700	0
76	20241015	200300	4197172880	16700	16700	16700	16700	0
77	20241015	200200	4197172880	16700	16700	16700	16700	0
78	20241015	200100	4197172880	16700	16700	16700	16700	0
79	20241015	200000	4197172880	16700	16700	16700	16700	0
80	20241015	195900	4197172880	16700	16700	16700	16700	0
81	20241015	195800	4197172880	16700	16700	16700	16700	0
82	20241015	195700	4197172880	16700	16700	16700	16700	0
83	20241015	195600	4197172880	16700	16700	16700	16700	0
84	20241015	195500	4197172880	16700	16700	16700	16700	0
85	20241015	195400	4197172880	16700	16700	16700	16700	0
86	20241015	195300	4197172880	16700	16700	16700	16700	0
87	20241015	195200	4197172880	16700	16700	16700	16700	0
88	20241015	195100	4197172880	16700	16700	16700	16700	0
89	20241015	195000	4197172880	16700	16700	16700	16700	0
90	20241015	194900	4197172880	16700	16700	16700	16700	0
91	20241015	194800	4197172880	16700	16700	16700	16700	0
92	20241015	194700	4197172880	16700	16700	16700	16700	2408
93	20241015	194600	4197172880	16700	16700	16700	16700	0
94	20241015	194500	4197172880	16700	16700	16700	16700	0
95	20241015	194400	4197172880	16700	16700	16700	16700	0
96	20241015	194300	4197172880	16700	16700	16700	16700	0
97	20241015	194200	4197172880	16700	16700	16700	16700	0
98	20241015	194100	4197172880	16700	16700	16700	16700	0
99	20241015	194000	4197172880	16700	16700	16700	16700	0
100	20241015	193900	4197172880	16700	16700	16700	16700	0
101	20241015	193800	4197172880	16700	16700	16700	16700	0
102	20241015	193700	4197172880	16700	16700	16700	16700	0
103	20241015	193600	4197172880	16700	16700	16700	16700	0
104	20241015	193500	4197172880	16700	16700	16700	16700	0
105	20241015	193400	4197172880	16700	16700	16700	16700	0
106	20241015	193300	4197172880	16700	16700	16700	16700	0
107	20241015	193200	4197172880	16700	16700	16700	16700	0
108	20241015	193100	4197172880	16700	16700	16700	16700	0
109	20241015	193000	4197172880	16700	16700	16700	16700	0
110	20241015	192900	4197172880	16700	16700	16700	16700	0
111	20241015	192800	4197172880	16700	16700	16700	16700	0
112	20241015	192700	4197172880	16700	16700	16700	16700	0
113	20241015	192600	4197172880	16700	16700	16700	16700	0
114	20241015	192500	4197172880	16700	16700	16700	16700	0
115	20241015	192400	4197172880	16700	16700	16700	16700	0
116	20241015	192300	4197172880	16700	16700	16700	16700	0
117	20241015	192200	4197172880	16700	16700	16700	16700	0
118	20241015	192100	4197172880	16700	16700	16700	16700	0
119	20241015	192000	4197172880	16700	16700	16700	16700	0
120	20241015	191900	4197172880	16700	16700	16700	16700	0
121	20241015	191800	4197172880	16700	16700	16700	16700	0
122	20241015	191700	4197172880	16700	16700	16700	16700	2408
123	20241015	191600	4197172880	16700	16700	16700	16700	0
124	20241015	191500	4197172880	16700	16700	16700	16700	0
125	20241015	191400	4197172880	16700	16700	16700	16700	0
126	20241015	191300	4197172880	16700	16700	16700	16700	0
127	20241015	191200	4197172880	16700	16700	16700	16700	0
128	20241015	191100	4197172880	16700	16700	16700	16700	0
129	20241015	191000	4197172880	16700	16700	16700	16700	0
130	20241015	190900	4197172880	16700	16700	16700	16700	0
131	20241015	190800	4197172880	16700	16700	16700	16700	0
132	20241015	190700	4197172880	16700	16700	16700	16700	0
133	20241015	190600	4197172880	16700	16700	16700	16700	0
134	20241015	190500	4197172880	16700	16700	16700	16700	0
135	20241015	190400	4197172880	16700	16700	16700	16700	0
136	20241015	190300	4197172880	16700	16700	16700	16700	0
137	20241015	190200	4197172880	16700	16700	16700	16700	0
138	20241015	190100	4197172880	16700	16700	16700	16700	0
139	20241015	190000	4197172880	16700	16700	16700	16700	0
140	20241015	185900	4197172880	16700	16700	16700	16700	0
141	20241015	185800	4197172880	16700	16700	16700	16700	0
142	20241015	185700	4197172880	16700	16700	16700	16700	0
143	20241015	185600	4197172880	16700	16700	16700	16700	0
144	20241015	185500	4197172880	16700	16700	16700	16700	0
145	20241015	185400	4197172880	16700	16700	16700	16700	0
146	20241015	185300	4197172880	16700	16700	16700	16700	0
147	20241015	185200	4197172880	16700	16700	16700	16700	0
148	20241015	185100	4197172880	16700	16700	16700	16700	0
149	20241015	185000	4197172880	16700	16700	16700	16700	0
150	20241015	184900	4197172880	16700	16700	16700	16700	0
151	20241015	184800	4197172880	16700	16700	16700	16700	0
152	20241015	184700	4197172880	16700	16700	16700	16700	2408
153	20241015	184600	4197172880	16700	16700	16700	16700	0
154	20241015	184500	4197172880	16700	16700	16700	16700	0
155	20241015	184400	4197172880	16700	16700	16700	16700	0
156	20241015	184300	4197172880	16700	16700	16700	16700	0
157	20241015	184200	4197172880	16700	16700	16700	16700	0
158	20241015	184100	4197172880	16700	16700	16700	16700	0
159	20241015	184000	4197172880	16700	16700	16700	16700	0
160	20241015	183900	4197172880	16700	16700	16700	16700	0
161	20241015	183800	4197172880	16700	16700	16700	16700	0
162	20241015	183700	4197172880	16700	16700	16700	16700	0
163	20241015	183600	4197172880	16700	16700	16700	16700	0
164	20241015	183500	4197172880	16700	16700	16700	16700	0
165	20241015	183400	4197172880	16700	16700	16700	16700	0
166	20241015	183300	4197172880	16700	16700	16700	16700	0
167	20241015	183200	4197172880	16700	16700	16700	16700	0
168	20241015	183100	4197172880	16700	16700	16700	16700	0
169	20241015	183000	4197172880	16700	16700	16700	16700	0
170	20241015	182900	4197172880	16700	16700	16700	16700	0
171	20241015	182800	4197172880	16700	16700	16700	16700	0
172	20241015	182700	4197172880	16700	16700	16700	16700	0
173	20241015	182600	4197172880	16700	16700	16700	16700	0
174	20241015	182500	4197172880	16700	16700	16700	16700	0
175	20241015	182400	4197172880	16700	16700	16700	16700	0
176	20241015	182300	4197172880	16700	16700	16700	16700	0
177	20241015	182200	4197172880	16700	16700	16700	16700	0
178	20241015	182100	4197172880	16700	16700	16700	16700	0
179	20241015	182000	4197172880	16700	16700	16700	16700	0
180	20241015	181900	4197172880	16700	16700	16700	16700	0
181	20241015	181800	4197172880	16700	16700	16700	16700	0
182	20241015	181700	4197172880	16700	16700	16700	16700	2408
183	20241015	181600	4197172880	16700	16700	16700	16700	0
184	20241015	181500	4197172880	16700	16700	16700	16700	0
185	20241015	181400	4197172880	16700	16700	16700	16700	0
186	20241015	181300	4197172880	16700	16700	16700	16700	0
187	20241015	181200	4197172880	16700	16700	16700	16700	0
188	20241015	181100	4197172880	16700	16700	16700	16700	0
189	20241015	181000	4197172880	16700	16700	16700	16700	0
190	20241015	180900	4197172880	16700	16700	16700	16700	0
191	20241015	180800	4197172880	16700	16700	16700	16700	0
192	20241015	180700	4197172880	16700	16700	16700	16700	0
193	20241015	180600	4197172880	16700	16700	16700	16700	0
194	20241015	180500	4197172880	16700	16700	16700	16700	0
195	20241015	180400	4197172880	16700	16700	16700	16700	0
196	20241015	180300	4197172880	16700	16700	16700	16700	0
197	20241015	180200	4197172880	16700	16700	16700	16700	0
198	20241015	180100	4197172880	16700	16700	16700	16700	0
199	20241015	180000	4197172880	16700	16700	16700	16700	0
200	20241015	175900	4197172880	16700	16700	16700	16700	0
201	20241015	175800	4197172880	16700	16700	16700	16700	0
202	20241015	175700	4197172880	16700	16700	16700	16700	0
203	20241015	175600	4197172880	16700	16700	16700	16700	0
204	20241015	175500	4197172880	16700	16700	16700	16700	0
205	20241015	175400	4197172880	16700	16700	16700	16700	0
206	20241015	175300	4197172880	16700	16700	16700	16700	0
207	20241015	175200	4197172880	16700	16700	16700	16700	0
208	20241015	175100	4197172880	16700	16700	16700	16700	0
209	20241015	175000	4197172880	16700	16700	16700	16700	0
210	20241015	174900	4197172880	16700	16700	16700	16700	0
211	20241015	174800	4197172880	16700	16700	16700	16700	0
212	20241015	174700	4197172880	16700	16700	16700	16700	2408
213	20241015	174600	4197172880	16700	16700	16700	16700	0
214	20241015	174500	4197172880	16700	16700	16700	16700	0
215	20241015	174400	4197172880	16700	16700	16700	16700	0
216	20241015	174300	4197172880	16700	16700	16700	16700	0
217	20241015	174200	4197172880	16700	16700	16700	16700	0
218	20241015	174100	4197172880	16700	16700	16700	16700	0
219	20241015	174000	4197172880	16700	16700	16700	16700	0
220	20241015	173900	4197172880	16700	16700	16700	16700	0
221	20241015	173800	4197172880	16700	16700	16700	16700	0
222	20241015	173700	4197172880	16700	16700	16700	16700	0
223	20241015	173600	4197172880	16700	16700	16700	16700	0
224	20241015	173500	4197172880	16700	16700	16700	16700	0
225	20241015	173400	4197172880	16700	16700	16700	16700	0
226	20241015	173300	4197172880	16700	16700	16700	16700	0
227	20241015	173200	4197172880	16700	16700	16700	16700	0
228	20241015	173100	4197172880	16700	16700	16700	16700	0
229	20241015	173000	4197172880	16700	16700	16700	16700	0
230	20241015	172900	4197172880	16700	16700	16700	16700	0
231	20241015	172800	4197172880	16700	16700	16700	16700	0
232	20241015	172700	4197172880	16700	16700	16700	16700	0
233	20241015	172600	4197172880	16700	16700	16700	16700	0
234	20241015	172500	4197172880	16700	16700	16700	16700	0
235	20241015	172400	4197172880	16700	16700	16700	16700	0
236	20241015	172300	4197172880	16700	16700	16700	16700	0
237	20241015	172200	4197172880	16700	16700	16700	16700	0
238	20241015	172100	4197172880	16700	16700	16700	16700	0
239	20241015	172000	4197172880	16700	16700	16700	16700	0
240	20241015	171900	4197172880	16700	16700	16700	16700	0
241	20241015	171800	4197172880	16700	16700	16700	16700	0
242	20241015	171700	4197172880	16700	16700	16700	16700	2408
243	20241015	171600	4197172880	16700	16700	16700	16700	0
244	20241015	171500	4197172880	16700	16700	16700	16700	0
245	20241015	171400	4197172880	16700	16700	16700	16700	0
246	20241015	171300	4197172880	16700	16700	16700	16700	0
247	20241015	171200	4197172880	16700	16700	16700	16700	0
248	20241015	171100	4197172880	16700	16700	16700	16700	0
249	20241015	171000	4197172880	16700	16700	16700	16700	0
250	20241015	170900	4197172880	16700	16700	16700	16700	0
251	20241015	170800	4197172880	16700	16700	16700	16700	0
252	20241015	170700	4197172880	16700	16700	16700	16700	0
253	20241015	170600	4197172880	16700	16700	16700	16700	0
254	20241015	170500	4197172880	16700	16700	16700	16700	0
255	20241015	170400	4197172880	16700	16700	16700	16700	0
256	20241015	170300	4197172880	16700	16700	16700	16700	0
257	20241015	170200	4197172880	16700	16700	16700	16700	0
258	20241015	170100	4197172880	16700	16700	16700	16700	0
259	20241015	170000	4197172880	16700	16700	16700	16700	0
260	20241015	165900	4197172880	16700	16700	16700	16700	0
261	20241015	165800	4197172880	16700	16700	16700	16700	0
262	20241015	165700	4197172880	16700	16700	16700	16700	0
263	20241015	165600	4197172880	16700	16700	16700	16700	0
264	20241015	165500	4197172880	16700	16700	16700	16700	0
265	20241015	165400	4197172880	16700	16700	16700	16700	0
266	20241015	165300	4197172880	16700	16700	16700	16700	0
267	20241015	165200	4197172880	16700	16700	16700	16700	0
268	20241015	165100	4197172880	16700	16700	16700	16700	0
269	20241015	165000	4197172880	16700	16700	16700	16700	0
270	20241015	164900	4197172880	16700	16700	16700	16700	0
271	20241015	164800	4197172880	16700	16700	16700	16700	0
272	20241015	164700	4197172880	16700	16700	16700	16700	2408
273	20241015	164600	4197172880	16700	16700	16700	16700	0
274	20241015	164500	4197172880	16700	16700	16700	16700	0
275	20241015	164400	4197172880	16700	16700	16700	16700	0
276	20241015	164300	4197172880	16700	16700	16700	16700	0
277	20241015	164200	4197172880	16700	16700	16700	16700	0
278	20241015	164100	4197172880	16700	16700	16700	16700	0
279	20241015	164000	4197172880	16700	16700	16700	16700	0
280	20241015	163900	4197172880	16700	16700	16700	16700	0
281	20241015	163800	4197172880	16700	16700	16700	16700	0
282	20241015	163700	4197172880	16700	16700	16700	16700	0
283	20241015	163600	4197172880	16700	16700	16700	16700	0
284	20241015	163500	4197172880	16700	16700	16700	16700	0
285	20241015	163400	4197172880	16700	16700	16700	16700	0
286	20241015	163300	4197172880	16700	16700	16700	16700	0
287	20241015	163200	4197172880	16700	16700	16700	16700	0
288	20241015	163100	4197172880	16700	16700	16700	16700	0
289	20241015	163000	4197172880	16700	16700	16700	16700	0
290	20241015	162900	4197172880	16700	16700	16700	16700	0
291	20241015	162800	4197172880	16700	16700	16700	16700	0
292	20241015	162700	4197172880	16700	16700	16700	16700	0
293	20241015	162600	4197172880	16700	16700	16700	16700	0
294	20241015	162500	4197172880	16700	16700	16700	16700	0
295	20241015	162400	4197172880	16700	16700	16700	16700	0
296	20241015	162300	4197172880	16700	16700	16700	16700	0
297	20241015	162200	4197172880	16700	16700	16700	16700	0
298	20241015	162100	4197172880	16700	16700	16700	16700	0
299	20241015	162000	4197172880	16700	16700	16700	16700	0
300	20241015	161900	4197172880	16700	16700	16700	16700	0
301	20241015	161800	4197172880	16700	16700	16700	16700	0
302	20241015	161700	4197172880	16700	16700	16700	16700	2408
303	20241015	161600	4197172880	16700	16700	16700	16700	0
304	20241015	161500	4197172880	16700	16700	16700	16700	0
305	20241015	161400	4197172880	16700	16700	16700	16700	0
306	20241015	161300	4197172880	16700	16700	16700	16700	0
307	20241015	161200	4197172880	16700	16700	16700	16700	0
308	20241015	161100	4197172880	16700	16700	16700	16700	0
309	20241015	161000	4197172880	16700	16700	16700	16700	0
310	20241015	160900	4197172880	16700	16700	16700	16700	0
311	20241015	160800	4197172880	16700	16700	16700	16700	0
312	20241015	160700	4197172880	16700	16700	16700	16700	0
313	20241015	160600	4197172880	16700	16700	16700	16700	0
314	20241015	160500	4197172880	16700	16700	16700	16700	0
315	20241015	160400	4197172880	16700	16700	16700	16700	0
316	20241015	160300	4197172880	16700	16700	16700	16700	0
317	20241015	160200	4197172880	16700	16700	16700	16700	0
318	20241015	160100	4197172880	16700	16700	16700	16700	0
319	20241015	160000	4197172880	16700	16700	16700	16700	0
320	20241015	155900	4197172880	16700	16700	16700	16700	0
321	20241015	155800	4197172880	16700	16700	16700	16700	0
322	20241015	155700	4197172880	16700	16700	16700	16700	0
323	20241015	155600	4197172880	16700	16700	16700	16700	0
324	20241015	155500	4197172880	16700	16700	16700	16700	0
325	20241015	155400	4197172880	16700	16700	16700	16700	0
326	20241015	155300	4197172880	16700	16700	16700	16700	0
327	20241015	155200	4197172880	16700	16700	16700	16700	0
328	20241015	155100	4197172880	16700	16700	16700	16700	0
329	20241015	155000	4197172880	16700	16700	16700	16700	0
330	20241015	154900	4197172880	16700	16700	16700	16700	0
331	20241015	154800	4197172880	16700	16700	16700	16700	0
332	20241015	154700	4197172880	16700	16700	16700	16700	2408
333	20241015	154600	4197172880	16700	16700	16700	16700	0
334	20241015	154500	4197172880	16700	16700	16700	16700	0
335	20241015	154400	4197172880	16700	16700	16700	16700	0
336	20241015	154300	4197172880	16700	16700	16700	16700	0
337	20241015	154200	4197172880	16700	16700	16700	16700	0
338	20241015	154100	4197172880	16700	16700	16700	16700	0
339	20241015	154000	4197172880	16700	16700	16700	16700	0
340	20241015	153900	4197172880	16700	16700	16700	16700	0
341	20241015	153800	4197172880	16700	16700	16700	16700	0
342	20241015	153700	4197172880	16700	16700	16700	16700	0
343	20241015	153600	4197172880	16700	16700	16700	16700	0
344	20241015	153500	4197172880	16700	16700	16700	16700	0
345	20241015	153400	4197172880	16700	16700	16700	16700	0
346	20241015	153300	4197172880	16700	16700	16700	16700	0
347	20241015	153200	4197172880	16700	16700	16700	16700	0
348	20241015	153100	4197172880	16700	16700	16700	16700	0
349	20241015	153000	4197172880	16700	16700	16700	16700	2408
350	20241015	152900	4156959280	16700	16700	16700	16700	0
351	20241015	152800	4156959280	16700	16700	16700	16700	0
352	20241015	152700	4156959280	16700	16700	16700	16700	0
353	20241015	152600	4156959280	16700	16700	16700	16700	0
354	20241015	152500	4156959280	16700	16700	16700	16700	0
355	20241015	152400	4156959280	16700	16700	16700	16700	0
356	20241015	152300	4156959280	16700	16700	16700	16700	0
357	20241015	152200	4156959280	16700	16700	16700	16700	0
358	20241015	152100	4156959280	16700	16700	16700	16700	0
359	20241015	152000	4156959280	16700	16700	16700	16700	0
360	20241015	151900	4156959280	16700	16670	16700	16660	527
361	20241015	151800	4148176320	16700	16700	16700	16700	68
362	20241015	151700	4147040720	16700	16670	16700	16670	346
363	20241015	151600	4141266220	16670	16670	16670	16670	191
364	20241015	151500	4138082250	16700	16700	16700	16670	342
365	20241015	151400	4132372640	16680	16700	16700	16680	328
366	20241015	151300	4126897040	16740	16700	16740	16700	51
367	20241015	151200	4126045300	16700	16700	16700	16700	212
368	20241015	151100	4122504900	16700	16750	16750	16700	4585
369	20241015	151000	4045887820	16750	16720	16750	16720	40
370	20241015	150900	4045217850	16750	16750	16750	16750	170
371	20241015	150800	4042370350	16750	16750	16750	16750	12
372	20241015	150700	4042169350	16760	16690	16760	16690	1542
373	20241015	150600	4016419100	16690	16720	16720	16690	760
374	20241015	150500	4003728300	16770	16780	16780	16700	2156
375	20241015	150400	3967633620	16770	16690	16770	16690	1475
376	20241015	150300	3942958630	16700	16700	16700	16700	1
377	20241015	150200	3942941930	16700	16700	16700	16690	33
378	20241015	150100	3942390840	16700	16760	16770	16700	1370
379	20241015	150000	3919506430	16760	16700	16760	16700	1017
380	20241015	145900	3902522470	16700	16760	16760	16700	987
381	20241015	145800	3886030540	16770	16770	16770	16770	51
382	20241015	145700	3885175270	16770	16770	16770	16770	1
383	20241015	145600	3885158500	16750	16770	16770	16750	41
384	20241015	145500	3884471030	16750	16750	16750	16750	150
385	20241015	145400	3881958530	16750	16770	16770	16750	265
386	20241015	145300	3877519480	16770	16780	16780	16770	427
387	20241015	145200	3870358490	16780	16790	16790	16780	265
388	20241015	145100	3865911590	16780	16780	16780	16780	25
389	20241015	145000	3865492090	16790	16780	16790	16780	211
390	20241015	144900	3861950510	16780	16690	16780	16690	8740
391	20241015	144800	3715927190	16680	16680	16680	16680	105
392	20241015	144700	3714175790	16680	16680	16680	16680	22
393	20241015	144600	3713808830	16650	16650	16650	16650	10
394	20241015	144500	3713642330	16680	16640	16680	16640	2395
395	20241015	144400	3673766260	16640	16640	16640	16630	267
396	20241015	144300	3669323980	16640	16630	16640	16630	61
397	20241015	144200	3668309540	16640	16640	16640	16640	111
398	20241015	144100	3666462500	16640	16640	16640	16640	3
399	20241015	144000	3666412580	16620	16620	16620	16620	678
400	20241015	143900	3655144220	16620	16620	16620	16620	9
401	20241015	143800	3654994640	16600	16580	16600	16580	1636
402	20241015	143700	3627837060	16600	16600	16600	16600	50
403	20241015	143600	3627007060	16600	16600	16600	16600	45
404	20241015	143500	3626260060	16550	16550	16550	16550	1680
405	20241015	143400	3598456060	16550	16520	16550	16520	333
406	20241015	143300	3592947990	16520	16490	16520	16490	209
407	20241015	143200	3589495960	16500	16490	16500	16490	60
408	20241015	143100	3588506550	16480	16480	16480	16480	1
409	20241015	143000	3588490070	16480	16480	16480	16480	110
410	20241015	142900	3586677270	16480	16480	16480	16480	52
411	20241015	142800	3585820310	16480	16520	16520	16480	949
412	20241015	142700	3570159130	16530	16540	16540	16530	352
413	20241015	142600	3564337060	16450	16450	16450	16450	0
414	20241015	142500	3564337060	16450	16460	16460	16450	1532
415	20241015	142400	3539131310	16450	16500	16500	16450	3647
416	20241015	142300	3479084980	16500	16510	16510	16490	208
417	20241015	142200	3475653310	16500	16500	16500	16500	0
418	20241015	142100	3475653310	16500	16550	16550	16500	5233
419	20241015	142000	3389231670	16550	16550	16550	16550	1
420	20241015	141900	3389215120	16550	16550	16550	16550	1
421	20241015	141800	3389198570	16550	16550	16550	16550	5
422	20241015	141700	3389115820	16540	16540	16540	16540	40
423	20241015	141600	3388454220	16530	16530	16530	16530	0
424	20241015	141500	3388454220	16530	16600	16600	16510	1345
425	20241015	141400	3366226170	16600	16600	16600	16600	76
426	20241015	141300	3364964570	16600	16600	16600	16600	6
427	20241015	141200	3364864970	16540	16590	16590	16540	1502
428	20241015	141100	3339995900	16600	16600	16600	16600	30
429	20241015	141000	3339497900	16590	16600	16600	16590	125
430	20241015	140900	3337423950	16600	16630	16630	16600	988
431	20241015	140800	3321008220	16640	16640	16640	16640	0
432	20241015	140700	3321008220	16640	16640	16640	16640	275
433	20241015	140600	3316432220	16640	16640	16640	16640	0
434	20241015	140500	3316432220	16640	16640	16640	16640	1
435	20241015	140400	3316415580	16640	16640	16640	16640	573
436	20241015	140300	3306880860	16640	16640	16640	16640	911
437	20241015	140200	3291721820	16640	16600	16640	16600	227
438	20241015	140100	3287950940	16600	16600	16600	16600	35
439	20241015	140000	3287369940	16600	16600	16600	16600	0
440	20241015	135900	3287369940	16600	16600	16600	16600	0
441	20241015	135800	3287369940	16600	16600	16600	16600	408
442	20241015	135700	3280597140	16600	16600	16600	16600	50
443	20241015	135600	3279767140	16600	16590	16600	16590	233
444	20241015	135500	3275901660	16590	16590	16590	16590	0
445	20241015	135400	3275901660	16590	16600	16600	16590	60
446	20241015	135300	3274905960	16600	16600	16600	16600	146
447	20241015	135200	3272482360	16600	16600	16600	16600	20
448	20241015	135100	3272150360	16600	16600	16640	16600	852
449	20241015	135000	3258007120	16600	16600	16600	16600	145
450	20241015	134900	3255600120	16590	16590	16590	16590	214
451	20241015	134800	3252049860	16590	16600	16600	16590	375
452	20241015	134700	3245825860	16600	16600	16600	16600	15
453	20241015	134600	3245576860	16600	16600	16600	16600	0
454	20241015	134500	3245576860	16600	16600	16600	16590	217
455	20241015	134400	3241974670	16600	16630	16630	16600	881
456	20241015	134300	3227346680	16630	16650	16650	16630	150
457	20241015	134200	3224851980	16650	16650	16650	16650	29
458	20241015	134100	3224369130	16650	16590	16650	16590	3141
459	20241015	134000	3172209020	16590	16590	16590	16590	61
460	20241015	133900	3171197030	16580	16570	16580	16560	915
461	20241015	133800	3156032320	16580	16580	16580	16580	125
462	20241015	133700	3153959820	16580	16580	16580	16580	411
463	20241015	133600	3147145440	16580	16560	16580	16560	50
464	20241015	133500	3146317240	16560	16560	16560	16560	1
465	20241015	133400	3146300680	16560	16560	16570	16560	45
466	20241015	133300	3145555470	16560	16560	16560	16560	130
467	20241015	133200	3143402670	16560	16560	16560	16560	23
468	20241015	133100	3143021790	16560	16560	16560	16560	71
469	20241015	133000	3141846030	16560	16590	16590	16560	210
470	20241015	132900	3138367530	16590	16590	16590	16590	0
471	20241015	132800	3138367530	16590	16590	16590	16580	37
472	20241015	132700	3137753770	16590	16590	16590	16590	401
473	20241015	132600	3131101180	16570	16590	16590	16570	201
474	20241015	132500	3127770420	16580	16600	16600	16580	304
475	20241015	132400	3122727860	16600	16620	16620	16600	528
476	20241015	132300	3113962420	16650	16650	16650	16650	393
477	20241015	132200	3107418970	16680	16680	16680	16680	103
478	20241015	132100	3105700930	16680	16690	16690	16680	497
479	20241015	132000	3097409970	16650	16650	16650	16650	20
480	20241015	131900	3097076970	16650	16660	16660	16650	479
481	20241015	131800	3089097130	16660	16660	16660	16660	135
482	20241015	131700	3086848030	16600	16600	16600	16600	206
483	20241015	131600	3083428430	16600	16600	16600	16600	579
484	20241015	131500	3073817030	16600	16600	16600	16600	85
485	20241015	131400	3072406030	16600	16600	16600	16600	505
486	20241015	131300	3064023030	16600	16600	16600	16600	585
487	20241015	131200	3054312030	16590	16580	16590	16580	250
488	20241015	131100	3050166530	16600	16580	16600	16580	23
489	20241015	131000	3049784790	16600	16600	16600	16600	0
490	20241015	130900	3049784790	16600	16600	16600	16600	12
491	20241015	130800	3049585590	16600	16600	16600	16600	0
492	20241015	130700	3049585590	16600	16600	16600	16600	10
493	20241015	130600	3049419590	16580	16600	16600	16580	155
494	20241015	130500	3046848990	16600	16570	16600	16570	111
495	20241015	130400	3045009690	16570	16570	16570	16570	102
496	20241015	130300	3043319550	16570	16610	16610	16570	3234
497	20241015	130200	2989632940	16640	16640	16640	16640	13
498	20241015	130100	2989416620	16640	16640	16640	16640	307
499	20241015	130000	2984308140	16640	16640	16640	16640	1
500	20241015	125900	2984291500	16610	16630	16630	16610	179
501	20241015	125800	2981318110	16600	16600	16640	16600	269
502	20241015	125700	2976850710	16600	16600	16600	16600	0
503	20241015	125600	2976850710	16600	16610	16610	16600	500
504	20241015	125500	2968550360	16610	16610	16610	16610	15
505	20241015	125400	2968301210	16600	16600	16600	16600	0
506	20241015	125300	2968301210	16600	16610	16610	16580	730
507	20241015	125200	2956191200	16630	16630	16630	16630	196
508	20241015	125100	2952931720	16630	16630	16650	16630	21
509	20241015	125000	2952582470	16650	16650	16650	16650	0
510	20241015	124900	2952582470	16650	16650	16650	16650	11
511	20241015	124800	2952399320	16650	16650	16650	16650	110
512	20241015	124700	2950567820	16650	16650	16650	16650	0
513	20241015	124600	2950567820	16650	16660	16660	16650	193
514	20241015	124500	2947352700	16690	16690	16690	16690	30
515	20241015	124400	2946852000	16670	16670	16670	16670	1
516	20241015	124300	2946835330	16670	16670	16670	16670	16
517	20241015	124200	2946568610	16660	16660	16660	16660	1
518	20241015	124100	2946551950	16700	16700	16700	16700	20
519	20241015	124000	2946217950	16680	16680	16680	16680	75
520	20241015	123900	2944966950	16680	16680	16680	16680	0
521	20241015	123800	2944966950	16680	16700	16740	16680	163
522	20241015	123700	2942245020	16700	16730	16730	16700	172
523	20241015	123600	2939367520	16730	16730	16730	16710	807
524	20241015	123500	2925866940	16730	16730	16730	16730	91
525	20241015	123400	2924344510	16730	16660	16730	16660	2294
526	20241015	123300	2886048010	16660	16660	16660	16660	121
527	20241015	123200	2884032150	16600	16600	16600	16600	1
528	20241015	123100	2884015550	16580	16600	16660	16580	384
529	20241015	123000	2877637630	16620	16600	16620	16600	2228
530	20241015	122900	2840645610	16600	16580	16600	16580	523
531	20241015	122800	2831973430	16580	16570	16580	16570	447
532	20241015	122700	2824564500	16570	16560	16570	16560	286
533	20241015	122600	2819827480	16560	16570	16570	16560	196
534	20241015	122500	2816581580	16560	16560	16560	16560	15
535	20241015	122400	2816333180	16580	16580	16580	16580	1
536	20241015	122300	2816316600	16580	16590	16590	16580	469
537	20241015	122200	2808540440	16590	16590	16590	16590	112
538	20241015	122100	2806682360	16590	16590	16590	16590	31
539	20241015	122000	2806168070	16600	16620	16620	16600	417
540	20241015	121900	2799241540	16620	16620	16620	16620	19
541	20241015	121800	2798925760	16620	16620	16620	16620	372
542	20241015	121700	2792743120	16620	16620	16620	16620	249
543	20241015	121600	2788604740	16600	16600	16600	16600	131
544	20241015	121500	2786430140	16600	16600	16600	16600	67
545	20241015	121400	2785317940	16600	16600	16600	16600	50
546	20241015	121300	2784487940	16580	16590	16590	16580	223
547	20241015	121200	2780788890	16590	16600	16600	16590	657
548	20241015	121100	2769886140	16600	16590	16600	16590	2124
549	20241015	121000	2734630520	16580	16580	16580	16580	65
550	20241015	120900	2733552820	16590	16610	16610	16590	645
551	20241015	120800	2722845130	16610	16620	16620	16610	66
552	20241015	120700	2721748370	16620	16620	16620	16620	31
553	20241015	120600	2721233150	16620	16630	16630	16620	598
554	20241015	120500	2711292260	16620	16660	16660	16620	102
555	20241015	120400	2709594940	16660	16670	16670	16620	237
556	20241015	120300	2705647090	16670	16680	16680	16670	126
557	20241015	120200	2703545460	16700	16700	16700	16700	72
558	20241015	120100	2702343060	16700	16600	16730	16600	5166
559	20241015	120000	2616309080	16600	16590	16600	16590	2785
560	20241015	115900	2570081820	16580	16580	16580	16580	166
561	20241015	115800	2567329540	16580	16590	16590	16580	102
562	20241015	115700	2565637560	16590	16590	16590	16590	102
563	20241015	115600	2563945380	16580	16580	16580	16580	93
564	20241015	115500	2562403440	16550	16550	16550	16550	1
565	20241015	115400	2562386890	16550	16550	16550	16550	171
566	20241015	115300	2559556840	16550	16530	16550	16520	1960
567	20241015	115200	2527158160	16530	16530	16530	16530	376
568	20241015	115100	2520942880	16520	16520	16520	16520	110
569	20241015	115000	2519125680	16520	16530	16530	16520	441
570	20241015	114900	2511837210	16530	16560	16560	16520	213
571	20241015	114800	2508318400	16560	16560	16560	16560	105
572	20241015	114700	2506579600	16580	16580	16580	16580	0
573	20241015	114600	2506579600	16580	16580	16580	16580	22
574	20241015	114500	2506214840	16580	16580	16580	16570	122
575	20241015	114400	2504193080	16520	16510	16520	16500	646
576	20241015	114300	2493528100	16510	16510	16510	16510	181
577	20241015	114200	2490539790	16510	16510	16510	16510	8
578	20241015	114100	2490407710	16500	16490	16500	16490	307
579	20241015	114000	2485342290	16500	16520	16520	16500	1536
580	20241015	113900	2459994600	16520	16530	16530	16510	263
581	20241015	113800	2455651970	16520	16520	16520	16520	0
582	20241015	113700	2455651970	16520	16520	16520	16520	240
583	20241015	113600	2451687170	16510	16540	16540	16510	51
584	20241015	113500	2450843660	16540	16490	16540	16490	69
585	20241015	113400	2449703370	16450	16500	16500	16450	2381
586	20241015	113300	2410491500	16500	16560	16560	16480	3904
587	20241015	113200	2346020620	16550	16570	16590	16540	1885
588	20241015	113100	2314815010	16560	16550	16560	16550	564
589	20241015	113000	2305477760	16550	16590	16590	16550	1554
590	20241015	112900	2279712320	16600	16600	16610	16600	947
591	20241015	112800	2263991540	16610	16610	16610	16610	80
592	20241015	112700	2262662740	16610	16630	16640	16610	300
593	20241015	112600	2257676380	16620	16650	16650	16620	952
594	20241015	112500	2241844810	16650	16650	16650	16650	46
595	20241015	112400	2241078910	16650	16730	16730	16650	1007
596	20241015	112300	2224300860	16670	16670	16670	16670	0
597	20241015	112200	2224300860	16670	16670	16670	16670	0
598	20241015	112100	2224300860	16670	16670	16670	16670	200
599	20241015	112000	2220966860	16670	16730	16730	16670	1559
600	20241015	111900	2194941070	16730	16730	16730	16730	28
601	20241015	111800	2194472630	16730	16740	16740	16730	51
602	20241015	111700	2193619370	16740	16740	16740	16740	22
603	20241015	111600	2193251090	16740	16740	16740	16730	212
604	20241015	111500	2189702410	16740	16740	16740	16740	168
605	20241015	111400	2186890090	16740	16730	16740	16730	113
606	20241015	111300	2184998550	16740	16740	16740	16740	43
607	20241015	111200	2184278730	16740	16750	16750	16740	727
608	20241015	111100	2172108130	16750	16740	16750	16740	364
609	20241015	111000	2166012330	16740	16740	16740	16740	100
610	20241015	110900	2164338330	16750	16730	16750	16730	1151
611	20241015	110800	2145068050	16730	16680	16740	16680	4703
612	20241015	110700	2066529420	16650	16640	16650	16640	460
613	20241015	110600	2058873420	16640	16640	16640	16640	150
614	20241015	110500	2056377420	16680	16680	16680	16680	142
615	20241015	110400	2054008860	16690	16680	16690	16680	600
616	20241015	110300	2043996020	16680	16680	16680	16610	721
617	20241015	110200	2031970010	16680	16600	16680	16600	901
618	20241015	110100	2017013330	16600	16640	16640	16600	850
619	20241015	110000	2002898540	16690	16690	16690	16640	176
620	20241015	105900	1999963130	16690	16690	16690	16690	0
621	20241015	105800	1999963130	16690	16690	16690	16690	1545
622	20241015	105700	1974177080	16690	16650	16690	16650	42
623	20241015	105600	1973477460	16650	16660	16660	16610	2004
624	20241015	105500	1940144160	16670	16680	16680	16670	440
625	20241015	105400	1932809260	16690	16690	16690	16690	0
626	20241015	105300	1932809260	16690	16670	16690	16670	206
627	20241015	105200	1929375040	16690	16690	16690	16690	41
628	20241015	105100	1928690750	16670	16680	16680	16670	239
629	20241015	105000	1924706580	16680	16690	16690	16680	162
630	20241015	104900	1922004300	16680	16680	16680	16680	37
631	20241015	104800	1921387140	16680	16680	16680	16680	132
632	20241015	104700	1919185380	16680	16700	16700	16680	100
633	20241015	104600	1917516130	16700	16710	16710	16700	308
634	20241015	104500	1912372280	16720	16720	16720	16720	0
635	20241015	104400	1912372280	16720	16690	16720	16690	55
636	20241015	104300	1911452800	16720	16720	16720	16720	8
637	20241015	104200	1911319040	16720	16680	16720	16680	300
638	20241015	104100	1906313040	16720	16720	16720	16720	611
639	20241015	104000	1896097120	16740	16740	16740	16710	706
640	20241015	103900	1884287130	16740	16730	16740	16730	284
641	20241015	103800	1879535680	16720	16680	16720	16680	2924
642	20241015	103700	1830712400	16660	16650	16660	16650	616
643	20241015	103600	1820450700	16650	16600	16650	16600	806
644	20241015	103500	1807070300	16600	16660	16660	16600	657
645	20241015	103400	1796158540	16610	16610	16610	16610	150
646	20241015	103300	1793667040	16680	16690	16690	16600	5835
647	20241015	103200	1696527630	16700	16730	16740	16700	3068
648	20241015	103100	1645245000	16740	16740	16750	16740	96
649	20241015	103000	1643637900	16740	16740	16750	16740	149
650	20241015	102900	1641143280	16750	16780	16780	16750	406
651	20241015	102800	1634341180	16760	16780	16780	16760	537
652	20241015	102700	1625333000	16790	16790	16790	16780	500
653	20241015	102600	1616940350	16800	16790	16800	16790	535
654	20241015	102500	1607952700	16800	16790	16800	16780	143
655	20241015	102400	1605551090	16790	16800	16800	16790	1380
656	20241015	102300	1582373900	16800	16800	16800	16790	328
657	20241015	102200	1576864500	16800	16800	16800	16800	82
658	20241015	102100	1575486900	16800	16790	16840	16790	59
659	20241015	102000	1574495780	16800	16800	16800	16800	397
660	20241015	101900	1567826180	16800	16800	16800	16800	73
661	20241015	101800	1566599780	16840	16800	16840	16800	1564
662	20241015	101700	1540316880	16800	16780	16800	16780	2477
663	20241015	101600	1498723730	16790	16790	16790	16790	25
664	20241015	101500	1498303980	16790	16790	16790	16780	151
665	20241015	101400	1495769390	16790	16790	16790	16780	352
666	20241015	101300	1489860610	16780	16840	16840	16780	208
667	20241015	101200	1486362660	16840	16800	16840	16780	925
668	20241015	101100	1470817820	16800	16820	16820	16790	44
669	20241015	101000	1470078440	16820	16770	16820	16770	208
670	20241015	100900	1466590030	16770	16800	16800	16770	447
671	20241015	100800	1459089890	16820	16800	16820	16800	617
672	20241015	100700	1448723800	16820	16790	16820	16790	1503
673	20241015	100600	1423475360	16800	16750	16820	16720	840
674	20241015	100500	1409424340	16830	16790	16840	16740	1467
675	20241015	100400	1384833730	16850	16800	16870	16780	681
676	20241015	100300	1373376220	16800	16780	16800	16780	362
677	20241015	100200	1367295420	16780	16780	16870	16780	907
678	20241015	100100	1352057870	16810	16790	16810	16780	1591
679	20241015	100000	1325327630	16800	16800	16810	16800	443
680	20241015	095900	1317884080	16800	16820	16870	16790	1547
681	20241015	095800	1291885870	16810	16810	16820	16810	446
682	20241015	095700	1284385230	16820	16870	16870	16820	770
683	20241015	095600	1271429090	16840	16890	16890	16840	1146
684	20241015	095500	1252122840	16890	16880	16890	16880	93
685	20241015	095400	1250552150	16890	16900	16900	16840	354
686	20241015	095300	1244574080	16840	16820	16840	16810	1472
687	20241015	095200	1219803980	16820	16750	16820	16750	1931
688	20241015	095100	1187364690	16700	16700	16740	16700	1647
689	20241015	095000	1159843830	16700	16730	16730	16690	1759
690	20241015	094900	1130467640	16730	16660	16740	16660	1053
691	20241015	094800	1112887850	16650	16660	16730	16620	2993
692	20241015	094700	1062989840	16610	16710	16740	16610	2148
693	20241015	094600	1027168910	16740	16730	16740	16700	1387
694	20241015	094500	1003998740	16710	16760	16780	16710	557
695	20241015	094400	994679660	16780	16830	16840	16740	3634
696	20241015	094300	933628430	16840	16880	16900	16820	3039
697	20241015	094200	882421020	16900	16930	16930	16900	18
698	20241015	094100	882116380	16930	16880	16960	16870	1110
699	20241015	094000	863358000	16880	16900	16930	16880	680
700	20241015	093900	851877260	16900	16930	16970	16900	485
701	20241015	093800	843665070	16940	16980	16980	16930	73
702	20241015	093700	842427330	16900	16930	16950	16900	1006
703	20241015	093600	825416280	16870	16950	16950	16870	1477
704	20241015	093500	800467420	17000	17000	17000	16930	216
705	20241015	093400	796799970	17000	16980	17000	16980	267
706	20241015	093300	792261690	17000	17000	17000	16860	891
707	20241015	093200	777179850	17000	17060	17060	16960	45
708	20241015	093100	776416040	17090	17050	17100	17050	1674
709	20241015	093000	747814550	17050	16910	17050	16910	2375
710	20241015	092900	707480440	16900	16900	16900	16900	713
711	20241015	092800	695430740	16900	16840	16900	16830	1281
712	20241015	092700	673859950	16900	16910	16970	16840	1109
713	20241015	092600	655115970	16970	16990	17000	16900	1307
714	20241015	092500	632953090	16990	17000	17000	16990	457
715	20241015	092400	625187810	17000	17090	17100	17000	2494
716	20241015	092300	582740530	17090	17090	17090	17010	212
717	20241015	092200	579118050	17000	16920	17090	16830	2119
718	20241015	092100	543261780	16920	16850	16920	16830	763
719	20241015	092000	530378830	16910	16920	16920	16810	3967
720	20241015	091900	463435040	16920	16990	16990	16910	2762
721	20241015	091800	416614680	16980	17010	17010	16960	4029
722	20241015	091700	348118030	17020	17050	17050	17020	1760
723	20241015	091600	318125130	17090	17070	17100	17060	430
724	20241015	091500	310785620	17070	17130	17130	17070	870
725	20241015	091400	295914840	17130	17150	17150	17020	125
726	20241015	091300	293783880	17020	17130	17130	17020	3793
727	20241015	091200	229100310	17210	17160	17220	17130	157
728	20241015	091100	226408200	17220	17210	17230	17150	1223
729	20241015	091000	205397450	17250	17260	17270	17250	570
730	20241015	090900	195564030	17270	17150	17270	17150	223
731	20241015	090800	191738380	17150	17150	17150	17120	157
732	20241015	090700	189045860	17150	17050	17150	17050	1121
733	20241015	090600	169864540	17120	17030	17120	17020	1372
734	20241015	090500	146495150	17140	17080	17140	17040	2345
735	20241015	090400	106483370	17080	17100	17100	17060	907
736	20241015	090300	90995370	17140	17120	17140	17100	657
737	20241015	090200	79741850	17140	17060	17140	17060	1159
738	20241015	090100	59951150	17060	17190	17190	17050	2705
739	20241015	090000	13636040	17300	17240	17310	17230	791