40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 211700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 13827 |
| 3 | 20241206 | 211600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20241206 | 211500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20241206 | 211400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20241206 | 211300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20241206 | 211200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20241206 | 211100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20241206 | 211000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20241206 | 210900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20241206 | 210800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20241206 | 210700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20241206 | 210600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20241206 | 210500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20241206 | 210400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20241206 | 210300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20241206 | 210200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20241206 | 210100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20241206 | 210000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20241206 | 205900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20241206 | 205800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20241206 | 205700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20241206 | 205600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20241206 | 205500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20241206 | 205400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20241206 | 205300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20241206 | 205200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20241206 | 205100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20241206 | 205000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20241206 | 204900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20241206 | 204800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20241206 | 204700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 13827 |
| 33 | 20241206 | 204600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20241206 | 204500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20241206 | 204400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20241206 | 204300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20241206 | 204200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20241206 | 204100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20241206 | 204000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20241206 | 203900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20241206 | 203800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20241206 | 203700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20241206 | 203600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20241206 | 203500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20241206 | 203400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20241206 | 203300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20241206 | 203200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20241206 | 203100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20241206 | 203000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20241206 | 202900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20241206 | 202800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20241206 | 202700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20241206 | 202600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20241206 | 202500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20241206 | 202400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20241206 | 202300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20241206 | 202200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20241206 | 202100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20241206 | 202000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20241206 | 201900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20241206 | 201800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20241206 | 201700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 13827 |
| 63 | 20241206 | 201600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20241206 | 201500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20241206 | 201400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20241206 | 201300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20241206 | 201200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20241206 | 201100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20241206 | 201000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20241206 | 200900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20241206 | 200800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20241206 | 200700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20241206 | 200600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20241206 | 200500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20241206 | 200400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20241206 | 200300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20241206 | 200200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20241206 | 200100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20241206 | 200000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20241206 | 195900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20241206 | 195800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20241206 | 195700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20241206 | 195600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20241206 | 195500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20241206 | 195400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20241206 | 195300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20241206 | 195200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20241206 | 195100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20241206 | 195000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20241206 | 194900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20241206 | 194800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20241206 | 194700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 13827 |
| 93 | 20241206 | 194600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20241206 | 194500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20241206 | 194400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20241206 | 194300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20241206 | 194200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20241206 | 194100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20241206 | 194000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20241206 | 193900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20241206 | 193800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20241206 | 193700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20241206 | 193600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20241206 | 193500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20241206 | 193400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20241206 | 193300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20241206 | 193200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20241206 | 193100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20241206 | 193000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20241206 | 192900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20241206 | 192800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20241206 | 192700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20241206 | 192600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20241206 | 192500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20241206 | 192400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20241206 | 192300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20241206 | 192200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20241206 | 192100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20241206 | 192000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20241206 | 191900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20241206 | 191800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20241206 | 191700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 13827 |
| 123 | 20241206 | 191600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20241206 | 191500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20241206 | 191400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20241206 | 191300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20241206 | 191200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20241206 | 191100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20241206 | 191000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20241206 | 190900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20241206 | 190800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20241206 | 190700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20241206 | 190600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20241206 | 190500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20241206 | 190400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20241206 | 190300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20241206 | 190200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20241206 | 190100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20241206 | 190000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20241206 | 185900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20241206 | 185800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20241206 | 185700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20241206 | 185600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20241206 | 185500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20241206 | 185400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20241206 | 185300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20241206 | 185200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20241206 | 185100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20241206 | 185000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20241206 | 184900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20241206 | 184800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20241206 | 184700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 13827 |
| 153 | 20241206 | 184600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20241206 | 184500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20241206 | 184400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20241206 | 184300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20241206 | 184200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20241206 | 184100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20241206 | 184000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20241206 | 183900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20241206 | 183800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20241206 | 183700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20241206 | 183600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20241206 | 183500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20241206 | 183400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20241206 | 183300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20241206 | 183200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20241206 | 183100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20241206 | 183000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20241206 | 182900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20241206 | 182800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20241206 | 182700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20241206 | 182600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20241206 | 182500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20241206 | 182400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20241206 | 182300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20241206 | 182200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20241206 | 182100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20241206 | 182000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20241206 | 181900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20241206 | 181800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20241206 | 181700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 13827 |
| 183 | 20241206 | 181600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20241206 | 181500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20241206 | 181400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20241206 | 181300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20241206 | 181200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20241206 | 181100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20241206 | 181000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20241206 | 180900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20241206 | 180800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20241206 | 180700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20241206 | 180600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20241206 | 180500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20241206 | 180400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20241206 | 180300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20241206 | 180200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20241206 | 180100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20241206 | 180000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20241206 | 175900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20241206 | 175800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20241206 | 175700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20241206 | 175600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20241206 | 175500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20241206 | 175400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20241206 | 175300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20241206 | 175200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20241206 | 175100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20241206 | 175000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20241206 | 174900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20241206 | 174800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20241206 | 174700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 13827 |
| 213 | 20241206 | 174600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20241206 | 174500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20241206 | 174400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20241206 | 174300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20241206 | 174200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20241206 | 174100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20241206 | 174000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20241206 | 173900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20241206 | 173800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20241206 | 173700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20241206 | 173600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20241206 | 173500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20241206 | 173400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20241206 | 173300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20241206 | 173200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20241206 | 173100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20241206 | 173000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20241206 | 172900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20241206 | 172800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20241206 | 172700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20241206 | 172600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20241206 | 172500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20241206 | 172400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20241206 | 172300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20241206 | 172200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20241206 | 172100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20241206 | 172000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20241206 | 171900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20241206 | 171800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20241206 | 171700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 13827 |
| 243 | 20241206 | 171600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20241206 | 171500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20241206 | 171400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20241206 | 171300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20241206 | 171200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20241206 | 171100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20241206 | 171000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20241206 | 170900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20241206 | 170800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20241206 | 170700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20241206 | 170600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20241206 | 170500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20241206 | 170400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20241206 | 170300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20241206 | 170200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20241206 | 170100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20241206 | 170000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20241206 | 165900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20241206 | 165800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20241206 | 165700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20241206 | 165600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20241206 | 165500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20241206 | 165400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20241206 | 165300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20241206 | 165200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20241206 | 165100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20241206 | 165000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20241206 | 164900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20241206 | 164800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20241206 | 164700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 13827 |
| 273 | 20241206 | 164600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20241206 | 164500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20241206 | 164400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20241206 | 164300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20241206 | 164200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20241206 | 164100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20241206 | 164000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20241206 | 163900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20241206 | 163800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20241206 | 163700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20241206 | 163600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20241206 | 163500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20241206 | 163400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20241206 | 163300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20241206 | 163200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20241206 | 163100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20241206 | 163000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20241206 | 162900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20241206 | 162800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20241206 | 162700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20241206 | 162600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20241206 | 162500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20241206 | 162400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20241206 | 162300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20241206 | 162200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 298 | 20241206 | 162100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 299 | 20241206 | 162000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 300 | 20241206 | 161900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 301 | 20241206 | 161800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 302 | 20241206 | 161700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 13827 |
| 303 | 20241206 | 161600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 304 | 20241206 | 161500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 305 | 20241206 | 161400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 306 | 20241206 | 161300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 307 | 20241206 | 161200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20241206 | 161100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20241206 | 161000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20241206 | 160900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 311 | 20241206 | 160800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 312 | 20241206 | 160700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20241206 | 160600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20241206 | 160500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 315 | 20241206 | 160400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 316 | 20241206 | 160300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 317 | 20241206 | 160200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 318 | 20241206 | 160100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 319 | 20241206 | 160000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 320 | 20241206 | 155900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 321 | 20241206 | 155800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 322 | 20241206 | 155700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 323 | 20241206 | 155600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 324 | 20241206 | 155500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 325 | 20241206 | 155400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 326 | 20241206 | 155300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 327 | 20241206 | 155200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 328 | 20241206 | 155100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 329 | 20241206 | 155000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 330 | 20241206 | 154900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 331 | 20241206 | 154800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 332 | 20241206 | 154700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 13827 |
| 333 | 20241206 | 154600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 334 | 20241206 | 154500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 335 | 20241206 | 154400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 336 | 20241206 | 154300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 337 | 20241206 | 154200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 338 | 20241206 | 154100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 339 | 20241206 | 154000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 340 | 20241206 | 153900 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 341 | 20241206 | 153800 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 342 | 20241206 | 153700 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 343 | 20241206 | 153600 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 344 | 20241206 | 153500 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 345 | 20241206 | 153400 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 346 | 20241206 | 153300 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 347 | 20241206 | 153200 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 348 | 20241206 | 153100 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 0 |
| 349 | 20241206 | 153000 | 47291897940 | 13590 | 13590 | 13590 | 13590 | 13827 |
| 350 | 20241206 | 152900 | 47103989010 | 13580 | 13580 | 13580 | 13580 | 0 |
| 351 | 20241206 | 152800 | 47103989010 | 13580 | 13580 | 13580 | 13580 | 0 |
| 352 | 20241206 | 152700 | 47103989010 | 13580 | 13580 | 13580 | 13580 | 0 |
| 353 | 20241206 | 152600 | 47103989010 | 13580 | 13580 | 13580 | 13580 | 0 |
| 354 | 20241206 | 152500 | 47103989010 | 13580 | 13580 | 13580 | 13580 | 0 |
| 355 | 20241206 | 152400 | 47103989010 | 13580 | 13580 | 13580 | 13580 | 0 |
| 356 | 20241206 | 152300 | 47103989010 | 13580 | 13580 | 13580 | 13580 | 0 |
| 357 | 20241206 | 152200 | 47103989010 | 13580 | 13580 | 13580 | 13580 | 0 |
| 358 | 20241206 | 152100 | 47103989010 | 13580 | 13580 | 13580 | 13580 | 0 |
| 359 | 20241206 | 152000 | 47103989010 | 13580 | 13580 | 13580 | 13580 | 0 |
| 360 | 20241206 | 151900 | 47103989010 | 13580 | 13510 | 13590 | 13450 | 6760 |
| 361 | 20241206 | 151800 | 47012788770 | 13500 | 13590 | 13600 | 13500 | 11180 |
| 362 | 20241206 | 151700 | 46861685050 | 13580 | 13660 | 13690 | 13580 | 3214 |
| 363 | 20241206 | 151600 | 46817937410 | 13650 | 13640 | 13670 | 13570 | 1373 |
| 364 | 20241206 | 151500 | 46799251390 | 13640 | 13550 | 13680 | 13550 | 2474 |
| 365 | 20241206 | 151400 | 46765555200 | 13590 | 13610 | 13610 | 13550 | 1247 |
| 366 | 20241206 | 151300 | 46748631370 | 13600 | 13640 | 13680 | 13600 | 4186 |
| 367 | 20241206 | 151200 | 46691648630 | 13680 | 13610 | 13680 | 13610 | 1309 |
| 368 | 20241206 | 151100 | 46673818310 | 13610 | 13610 | 13650 | 13590 | 5949 |
| 369 | 20241206 | 151000 | 46592902170 | 13600 | 13700 | 13710 | 13600 | 2892 |
| 370 | 20241206 | 150900 | 46553453970 | 13660 | 13600 | 13660 | 13530 | 2649 |
| 371 | 20241206 | 150800 | 46517493680 | 13600 | 13760 | 13790 | 13600 | 3441 |
| 372 | 20241206 | 150700 | 46470370820 | 13760 | 13860 | 13890 | 13740 | 1439 |
| 373 | 20241206 | 150600 | 46450536830 | 13890 | 13920 | 13920 | 13810 | 1132 |
| 374 | 20241206 | 150500 | 46434870980 | 13830 | 13750 | 13830 | 13750 | 328 |
| 375 | 20241206 | 150400 | 46430351210 | 13730 | 13920 | 13920 | 13720 | 2456 |
| 376 | 20241206 | 150300 | 46396465960 | 13930 | 13980 | 13990 | 13920 | 2206 |
| 377 | 20241206 | 150200 | 46365731990 | 13930 | 13980 | 14000 | 13930 | 3399 |
| 378 | 20241206 | 150100 | 46318319290 | 13980 | 14010 | 14030 | 13950 | 6151 |
| 379 | 20241206 | 150000 | 46232285120 | 14010 | 14010 | 14080 | 13910 | 3598 |
| 380 | 20241206 | 145900 | 46181871820 | 14010 | 13940 | 14020 | 13820 | 8219 |
| 381 | 20241206 | 145800 | 46067211650 | 13950 | 13750 | 13950 | 13720 | 7325 |
| 382 | 20241206 | 145700 | 45965693080 | 13750 | 13760 | 13820 | 13710 | 3060 |
| 383 | 20241206 | 145600 | 45923635110 | 13770 | 13700 | 13890 | 13640 | 4323 |
| 384 | 20241206 | 145500 | 45864049240 | 13720 | 13410 | 13850 | 13410 | 4321 |
| 385 | 20241206 | 145400 | 45804909940 | 13410 | 13380 | 13410 | 13370 | 1046 |
| 386 | 20241206 | 145300 | 45790899440 | 13380 | 13360 | 13410 | 13350 | 951 |
| 387 | 20241206 | 145200 | 45778180680 | 13350 | 13390 | 13390 | 13350 | 1224 |
| 388 | 20241206 | 145100 | 45761835540 | 13390 | 13390 | 13410 | 13330 | 2991 |
| 389 | 20241206 | 145000 | 45721800090 | 13390 | 13290 | 13390 | 13270 | 1519 |
| 390 | 20241206 | 144900 | 45701606940 | 13290 | 13350 | 13360 | 13280 | 5774 |
| 391 | 20241206 | 144800 | 45624745460 | 13350 | 13480 | 13480 | 13350 | 4295 |
| 392 | 20241206 | 144700 | 45567124940 | 13480 | 13550 | 13550 | 13480 | 7331 |
| 393 | 20241206 | 144600 | 45467968180 | 13540 | 13550 | 13640 | 13540 | 996 |
| 394 | 20241206 | 144500 | 45454469380 | 13550 | 13540 | 13580 | 13540 | 499 |
| 395 | 20241206 | 144400 | 45447708380 | 13550 | 13550 | 13580 | 13540 | 2609 |
| 396 | 20241206 | 144300 | 45412368690 | 13550 | 13640 | 13650 | 13550 | 2521 |
| 397 | 20241206 | 144200 | 45378152370 | 13640 | 13590 | 13650 | 13590 | 108 |
| 398 | 20241206 | 144100 | 45376684240 | 13590 | 13610 | 13620 | 13590 | 297 |
| 399 | 20241206 | 144000 | 45372641140 | 13570 | 13640 | 13640 | 13570 | 951 |
| 400 | 20241206 | 143900 | 45359683740 | 13640 | 13670 | 13720 | 13640 | 367 |
| 401 | 20241206 | 143800 | 45354654250 | 13670 | 13610 | 13670 | 13580 | 1160 |
| 402 | 20241206 | 143700 | 45338877430 | 13610 | 13570 | 13610 | 13550 | 554 |
| 403 | 20241206 | 143600 | 45331367470 | 13550 | 13610 | 13610 | 13550 | 870 |
| 404 | 20241206 | 143500 | 45319562890 | 13570 | 13580 | 13610 | 13550 | 2253 |
| 405 | 20241206 | 143400 | 45288990850 | 13530 | 13590 | 13590 | 13530 | 2968 |
| 406 | 20241206 | 143300 | 45248807460 | 13580 | 13650 | 13650 | 13580 | 927 |
| 407 | 20241206 | 143200 | 45236195980 | 13640 | 13670 | 13670 | 13640 | 1468 |
| 408 | 20241206 | 143100 | 45216156850 | 13670 | 13710 | 13720 | 13670 | 1106 |
| 409 | 20241206 | 143000 | 45201022290 | 13750 | 13770 | 13800 | 13680 | 2853 |
| 410 | 20241206 | 142900 | 45161843700 | 13770 | 13730 | 13770 | 13670 | 670 |
| 411 | 20241206 | 142800 | 45152642130 | 13680 | 13680 | 13730 | 13670 | 616 |
| 412 | 20241206 | 142700 | 45144201820 | 13680 | 13610 | 13690 | 13610 | 684 |
| 413 | 20241206 | 142600 | 45134854590 | 13610 | 13610 | 13610 | 13590 | 1488 |
| 414 | 20241206 | 142500 | 45114614440 | 13600 | 13700 | 13700 | 13600 | 1620 |
| 415 | 20241206 | 142400 | 45092544720 | 13650 | 13620 | 13700 | 13610 | 491 |
| 416 | 20241206 | 142300 | 45085829200 | 13610 | 13600 | 13610 | 13590 | 463 |
| 417 | 20241206 | 142200 | 45079532430 | 13580 | 13570 | 13580 | 13570 | 418 |
| 418 | 20241206 | 142100 | 45073857850 | 13570 | 13580 | 13580 | 13550 | 122 |
| 419 | 20241206 | 142000 | 45072202550 | 13590 | 13590 | 13590 | 13590 | 150 |
| 420 | 20241206 | 141900 | 45070164050 | 13600 | 13500 | 13600 | 13490 | 1167 |
| 421 | 20241206 | 141800 | 45054394560 | 13510 | 13580 | 13580 | 13500 | 2221 |
| 422 | 20241206 | 141700 | 45024328210 | 13620 | 13670 | 13670 | 13580 | 728 |
| 423 | 20241206 | 141600 | 45014429640 | 13600 | 13610 | 13670 | 13580 | 938 |
| 424 | 20241206 | 141500 | 45001680470 | 13610 | 13640 | 13640 | 13590 | 92 |
| 425 | 20241206 | 141400 | 45000427490 | 13640 | 13680 | 13680 | 13640 | 2433 |
| 426 | 20241206 | 141300 | 44967213730 | 13690 | 13730 | 13730 | 13690 | 395 |
| 427 | 20241206 | 141200 | 44961800680 | 13730 | 13670 | 13740 | 13670 | 2779 |
| 428 | 20241206 | 141100 | 44923718380 | 13670 | 13590 | 13670 | 13590 | 2394 |
| 429 | 20241206 | 141000 | 44891047620 | 13590 | 13600 | 13610 | 13590 | 436 |
| 430 | 20241206 | 140900 | 44885120610 | 13590 | 13590 | 13610 | 13590 | 1339 |
| 431 | 20241206 | 140800 | 44866922040 | 13610 | 13620 | 13620 | 13600 | 287 |
| 432 | 20241206 | 140700 | 44863017080 | 13620 | 13590 | 13630 | 13590 | 746 |
| 433 | 20241206 | 140600 | 44852856830 | 13590 | 13500 | 13590 | 13490 | 4094 |
| 434 | 20241206 | 140500 | 44797579260 | 13500 | 13590 | 13590 | 13500 | 2406 |
| 435 | 20241206 | 140400 | 44764953090 | 13590 | 13490 | 13590 | 13490 | 810 |
| 436 | 20241206 | 140300 | 44754008620 | 13490 | 13500 | 13520 | 13460 | 1502 |
| 437 | 20241206 | 140200 | 44733739230 | 13500 | 13530 | 13530 | 13440 | 3066 |
| 438 | 20241206 | 140100 | 44692382270 | 13520 | 13620 | 13620 | 13520 | 3833 |
| 439 | 20241206 | 140000 | 44640441940 | 13620 | 13590 | 13620 | 13560 | 1455 |
| 440 | 20241206 | 135900 | 44620681020 | 13590 | 13590 | 13630 | 13590 | 594 |
| 441 | 20241206 | 135800 | 44612607580 | 13580 | 13610 | 13610 | 13570 | 1127 |
| 442 | 20241206 | 135700 | 44597294300 | 13610 | 13610 | 13630 | 13600 | 913 |
| 443 | 20241206 | 135600 | 44584869420 | 13610 | 13690 | 13690 | 13610 | 736 |
| 444 | 20241206 | 135500 | 44574839410 | 13610 | 13630 | 13710 | 13580 | 5063 |
| 445 | 20241206 | 135400 | 44505569450 | 13670 | 13680 | 13680 | 13630 | 88 |
| 446 | 20241206 | 135300 | 44504366780 | 13680 | 13680 | 13710 | 13600 | 1877 |
| 447 | 20241206 | 135200 | 44478678670 | 13660 | 13580 | 13680 | 13580 | 1746 |
| 448 | 20241206 | 135100 | 44454914410 | 13560 | 13620 | 13620 | 13560 | 2331 |
| 449 | 20241206 | 135000 | 44423245800 | 13630 | 13620 | 13640 | 13620 | 93 |
| 450 | 20241206 | 134900 | 44421978990 | 13610 | 13610 | 13640 | 13600 | 1013 |
| 451 | 20241206 | 134800 | 44408186470 | 13600 | 13650 | 13650 | 13600 | 1231 |
| 452 | 20241206 | 134700 | 44391422960 | 13640 | 13670 | 13680 | 13610 | 1024 |
| 453 | 20241206 | 134600 | 44377443110 | 13660 | 13680 | 13680 | 13660 | 1011 |
| 454 | 20241206 | 134500 | 44363626160 | 13660 | 13730 | 13730 | 13630 | 2786 |
| 455 | 20241206 | 134400 | 44325513460 | 13730 | 13750 | 13750 | 13730 | 788 |
| 456 | 20241206 | 134300 | 44314682300 | 13750 | 13780 | 13810 | 13720 | 845 |
| 457 | 20241206 | 134200 | 44303029530 | 13780 | 13740 | 13780 | 13700 | 1354 |
| 458 | 20241206 | 134100 | 44284455260 | 13750 | 13850 | 13870 | 13720 | 4570 |
| 459 | 20241206 | 134000 | 44221356740 | 13850 | 13910 | 13910 | 13730 | 2449 |
| 460 | 20241206 | 133900 | 44187521390 | 13930 | 13690 | 13940 | 13690 | 3382 |
| 461 | 20241206 | 133800 | 44140877190 | 13700 | 13730 | 13730 | 13660 | 905 |
| 462 | 20241206 | 133700 | 44128502790 | 13740 | 13680 | 13750 | 13680 | 128 |
| 463 | 20241206 | 133600 | 44126743010 | 13680 | 13660 | 13770 | 13650 | 1451 |
| 464 | 20241206 | 133500 | 44106797520 | 13740 | 13620 | 13760 | 13590 | 1584 |
| 465 | 20241206 | 133400 | 44085157420 | 13650 | 13610 | 13650 | 13550 | 1750 |
| 466 | 20241206 | 133300 | 44061323260 | 13610 | 13630 | 13630 | 13540 | 480 |
| 467 | 20241206 | 133200 | 44054809550 | 13640 | 13520 | 13660 | 13500 | 1356 |
| 468 | 20241206 | 133100 | 44036442300 | 13520 | 13400 | 13570 | 13370 | 2760 |
| 469 | 20241206 | 133000 | 43999380150 | 13400 | 13550 | 13550 | 13390 | 3373 |
| 470 | 20241206 | 132900 | 43954000450 | 13550 | 13540 | 13620 | 13540 | 2136 |
| 471 | 20241206 | 132800 | 43925015660 | 13540 | 13570 | 13570 | 13200 | 13402 |
| 472 | 20241206 | 132700 | 43745355950 | 13570 | 13760 | 13770 | 13560 | 10091 |
| 473 | 20241206 | 132600 | 43607530280 | 13750 | 13850 | 13850 | 13750 | 3248 |
| 474 | 20241206 | 132500 | 43562787910 | 13850 | 13780 | 13860 | 13780 | 465 |
| 475 | 20241206 | 132400 | 43556352400 | 13830 | 13770 | 13830 | 13760 | 554 |
| 476 | 20241206 | 132300 | 43548714220 | 13760 | 13810 | 13810 | 13760 | 1100 |
| 477 | 20241206 | 132200 | 43533557500 | 13840 | 13840 | 13840 | 13780 | 1052 |
| 478 | 20241206 | 132100 | 43519019780 | 13900 | 13920 | 13930 | 13840 | 1979 |
| 479 | 20241206 | 132000 | 43491543780 | 13920 | 13940 | 13950 | 13920 | 697 |
| 480 | 20241206 | 131900 | 43481828170 | 13930 | 13800 | 13930 | 13800 | 1221 |
| 481 | 20241206 | 131800 | 43464877110 | 13800 | 13790 | 13820 | 13770 | 1592 |
| 482 | 20241206 | 131700 | 43442923660 | 13790 | 13860 | 13860 | 13790 | 774 |
| 483 | 20241206 | 131600 | 43432217680 | 13870 | 13880 | 13880 | 13830 | 284 |
| 484 | 20241206 | 131500 | 43428282120 | 13890 | 13820 | 13890 | 13820 | 139 |
| 485 | 20241206 | 131400 | 43426352370 | 13900 | 13900 | 13900 | 13790 | 1216 |
| 486 | 20241206 | 131300 | 43409502920 | 13900 | 13970 | 13970 | 13800 | 2917 |
| 487 | 20241206 | 131200 | 43369058580 | 13970 | 14000 | 14000 | 13960 | 3644 |
| 488 | 20241206 | 131100 | 43318145380 | 13980 | 13990 | 14040 | 13980 | 2636 |
| 489 | 20241206 | 131000 | 43281239160 | 13990 | 13970 | 14000 | 13930 | 4206 |
| 490 | 20241206 | 130900 | 43222519900 | 13970 | 13810 | 13970 | 13810 | 1520 |
| 491 | 20241206 | 130800 | 43201389000 | 13800 | 13720 | 13860 | 13720 | 1044 |
| 492 | 20241206 | 130700 | 43187023660 | 13720 | 13680 | 13720 | 13680 | 1053 |
| 493 | 20241206 | 130600 | 43172592640 | 13700 | 13850 | 13850 | 13670 | 2826 |
| 494 | 20241206 | 130500 | 43133730050 | 13820 | 13860 | 13890 | 13810 | 617 |
| 495 | 20241206 | 130400 | 43125197150 | 13860 | 13900 | 13920 | 13840 | 4376 |
| 496 | 20241206 | 130300 | 43064444320 | 13900 | 13930 | 13950 | 13870 | 3070 |
| 497 | 20241206 | 130200 | 43021785150 | 13940 | 13930 | 13990 | 13870 | 2768 |
| 498 | 20241206 | 130100 | 42983175960 | 13940 | 13840 | 13940 | 13840 | 1051 |
| 499 | 20241206 | 130000 | 42968542340 | 13810 | 13740 | 13960 | 13740 | 3131 |
| 500 | 20241206 | 125900 | 42925038060 | 13740 | 13770 | 13770 | 13720 | 531 |
| 501 | 20241206 | 125800 | 42917742510 | 13730 | 13730 | 13770 | 13720 | 1784 |
| 502 | 20241206 | 125700 | 42893244170 | 13670 | 13680 | 13730 | 13670 | 1737 |
| 503 | 20241206 | 125600 | 42869483060 | 13680 | 13780 | 13780 | 13670 | 3834 |
| 504 | 20241206 | 125500 | 42816928090 | 13780 | 13760 | 13800 | 13740 | 1032 |
| 505 | 20241206 | 125400 | 42802732900 | 13760 | 13790 | 13800 | 13710 | 1248 |
| 506 | 20241206 | 125300 | 42785586260 | 13800 | 13890 | 13890 | 13750 | 1476 |
| 507 | 20241206 | 125200 | 42765192720 | 13890 | 13690 | 13890 | 13680 | 6156 |
| 508 | 20241206 | 125100 | 42680561840 | 13700 | 13750 | 13750 | 13670 | 4505 |
| 509 | 20241206 | 125000 | 42618780280 | 13750 | 13840 | 13840 | 13750 | 2411 |
| 510 | 20241206 | 124900 | 42585514130 | 13900 | 13930 | 13980 | 13820 | 1985 |
| 511 | 20241206 | 124800 | 42557913920 | 13910 | 13910 | 13990 | 13910 | 2764 |
| 512 | 20241206 | 124700 | 42519378580 | 13910 | 13880 | 13910 | 13880 | 1194 |
| 513 | 20241206 | 124600 | 42502784140 | 13880 | 13800 | 13970 | 13800 | 2276 |
| 514 | 20241206 | 124500 | 42471264650 | 13800 | 13750 | 13820 | 13750 | 3543 |
| 515 | 20241206 | 124400 | 42422448680 | 13790 | 13850 | 13870 | 13750 | 6149 |
| 516 | 20241206 | 124300 | 42337551540 | 13850 | 13940 | 13940 | 13850 | 5216 |
| 517 | 20241206 | 124200 | 42265129760 | 14000 | 14040 | 14050 | 13920 | 4911 |
| 518 | 20241206 | 124100 | 42196496390 | 14050 | 14050 | 14050 | 13990 | 4652 |
| 519 | 20241206 | 124000 | 42131245200 | 14080 | 14110 | 14110 | 14050 | 1184 |
| 520 | 20241206 | 123900 | 42114581870 | 14110 | 14100 | 14110 | 14040 | 2087 |
| 521 | 20241206 | 123800 | 42085185620 | 14090 | 13970 | 14090 | 13970 | 3104 |
| 522 | 20241206 | 123700 | 42041689270 | 13980 | 14000 | 14030 | 13980 | 1497 |
| 523 | 20241206 | 123600 | 42020740460 | 14000 | 14010 | 14030 | 13940 | 1274 |
| 524 | 20241206 | 123500 | 42002930820 | 14040 | 14080 | 14100 | 14000 | 2362 |
| 525 | 20241206 | 123400 | 41969782910 | 14070 | 13900 | 14090 | 13900 | 2435 |
| 526 | 20241206 | 123300 | 41935740770 | 13900 | 13990 | 14000 | 13900 | 7398 |
| 527 | 20241206 | 123200 | 41832533740 | 13990 | 14100 | 14100 | 13980 | 5043 |
| 528 | 20241206 | 123100 | 41761855770 | 14040 | 14140 | 14180 | 13980 | 11042 |
| 529 | 20241206 | 123000 | 41606499130 | 14140 | 14250 | 14280 | 14140 | 9250 |
| 530 | 20241206 | 122900 | 41475374190 | 14250 | 14250 | 14250 | 14190 | 1176 |
| 531 | 20241206 | 122800 | 41458648560 | 14250 | 14190 | 14280 | 14180 | 1510 |
| 532 | 20241206 | 122700 | 41437197360 | 14190 | 14290 | 14330 | 14190 | 4532 |
| 533 | 20241206 | 122600 | 41372491950 | 14350 | 14190 | 14350 | 14130 | 5192 |
| 534 | 20241206 | 122500 | 41298860480 | 14140 | 14310 | 14310 | 14140 | 4607 |
| 535 | 20241206 | 122400 | 41233304400 | 14310 | 14230 | 14310 | 14200 | 2966 |
| 536 | 20241206 | 122300 | 41191027200 | 14200 | 14440 | 14470 | 14200 | 7990 |
| 537 | 20241206 | 122200 | 41076812660 | 14470 | 14420 | 14470 | 14360 | 2284 |
| 538 | 20241206 | 122100 | 41043933190 | 14430 | 14430 | 14490 | 14330 | 3166 |
| 539 | 20241206 | 122000 | 40998399810 | 14430 | 14490 | 14490 | 14250 | 13183 |
| 540 | 20241206 | 121900 | 40808871540 | 14490 | 14500 | 14560 | 14450 | 5634 |
| 541 | 20241206 | 121800 | 40727233850 | 14500 | 14600 | 14600 | 14440 | 9155 |
| 542 | 20241206 | 121700 | 40594531700 | 14590 | 14630 | 14700 | 14590 | 8262 |
| 543 | 20241206 | 121600 | 40473463020 | 14630 | 14640 | 14700 | 14550 | 9792 |
| 544 | 20241206 | 121500 | 40330327950 | 14640 | 14800 | 14940 | 14550 | 24850 |
| 545 | 20241206 | 121400 | 39964979400 | 14800 | 14250 | 14800 | 14250 | 32777 |
| 546 | 20241206 | 121300 | 39488597640 | 14250 | 14120 | 14250 | 14100 | 6536 |
| 547 | 20241206 | 121200 | 39395909590 | 14120 | 14100 | 14120 | 14060 | 2142 |
| 548 | 20241206 | 121100 | 39365708210 | 14080 | 14060 | 14100 | 14040 | 2230 |
| 549 | 20241206 | 121000 | 39334358820 | 14060 | 13990 | 14070 | 13990 | 2467 |
| 550 | 20241206 | 120900 | 39299685760 | 14070 | 14010 | 14070 | 13920 | 5789 |
| 551 | 20241206 | 120800 | 39218862840 | 14010 | 14090 | 14120 | 14010 | 2188 |
| 552 | 20241206 | 120700 | 39188161500 | 14090 | 14090 | 14130 | 14090 | 2723 |
| 553 | 20241206 | 120600 | 39149752420 | 14080 | 14040 | 14100 | 14040 | 1564 |
| 554 | 20241206 | 120500 | 39127756430 | 14050 | 13980 | 14060 | 13980 | 1082 |
| 555 | 20241206 | 120400 | 39112592090 | 13950 | 13930 | 13990 | 13930 | 1639 |
| 556 | 20241206 | 120300 | 39089742680 | 13990 | 14170 | 14170 | 13920 | 9239 |
| 557 | 20241206 | 120200 | 38959850700 | 14170 | 14200 | 14200 | 14160 | 2622 |
| 558 | 20241206 | 120100 | 38922681890 | 14150 | 13930 | 14200 | 13920 | 4705 |
| 559 | 20241206 | 120000 | 38856570070 | 13920 | 14260 | 14260 | 13900 | 11247 |
| 560 | 20241206 | 115900 | 38698171840 | 14240 | 14240 | 14360 | 14240 | 10353 |
| 561 | 20241206 | 115800 | 38550224870 | 14240 | 14270 | 14300 | 14190 | 7417 |
| 562 | 20241206 | 115700 | 38444587760 | 14280 | 14310 | 14380 | 14140 | 11935 |
| 563 | 20241206 | 115600 | 38274162190 | 14350 | 14190 | 14400 | 14190 | 25532 |
| 564 | 20241206 | 115500 | 37908814320 | 14160 | 14200 | 14210 | 14000 | 7220 |
| 565 | 20241206 | 115400 | 37806842060 | 14140 | 13800 | 14240 | 13790 | 25037 |
| 566 | 20241206 | 115300 | 37454880720 | 13800 | 13860 | 13870 | 13790 | 1175 |
| 567 | 20241206 | 115200 | 37438621700 | 13860 | 13750 | 13870 | 13750 | 2510 |
| 568 | 20241206 | 115100 | 37403897910 | 13790 | 13770 | 13820 | 13740 | 1229 |
| 569 | 20241206 | 115000 | 37386979680 | 13820 | 13770 | 13840 | 13760 | 1694 |
| 570 | 20241206 | 114900 | 37363641450 | 13770 | 13760 | 13780 | 13760 | 952 |
| 571 | 20241206 | 114800 | 37350523410 | 13760 | 13800 | 13800 | 13740 | 1464 |
| 572 | 20241206 | 114700 | 37330349370 | 13800 | 13700 | 13860 | 13700 | 2210 |
| 573 | 20241206 | 114600 | 37299797360 | 13700 | 13630 | 13700 | 13630 | 3489 |
| 574 | 20241206 | 114500 | 37252042950 | 13650 | 13630 | 13690 | 13550 | 2145 |
| 575 | 20241206 | 114400 | 37222834190 | 13620 | 13680 | 13690 | 13620 | 2039 |
| 576 | 20241206 | 114300 | 37194981100 | 13680 | 13650 | 13680 | 13550 | 2019 |
| 577 | 20241206 | 114200 | 37167506750 | 13650 | 13850 | 13900 | 13650 | 4676 |
| 578 | 20241206 | 114100 | 37102990710 | 13830 | 13780 | 13830 | 13760 | 4377 |
| 579 | 20241206 | 114000 | 37042609900 | 13780 | 13840 | 13850 | 13650 | 5198 |
| 580 | 20241206 | 113900 | 36971043670 | 13740 | 13650 | 13880 | 13650 | 3044 |
| 581 | 20241206 | 113800 | 36929091750 | 13650 | 13600 | 13690 | 13590 | 2151 |
| 582 | 20241206 | 113700 | 36899725830 | 13590 | 13540 | 13590 | 13540 | 116 |
| 583 | 20241206 | 113600 | 36898152510 | 13560 | 13510 | 13560 | 13500 | 589 |
| 584 | 20241206 | 113500 | 36890196020 | 13500 | 13670 | 13680 | 13500 | 4220 |
| 585 | 20241206 | 113400 | 36833065020 | 13620 | 13780 | 13790 | 13560 | 4253 |
| 586 | 20241206 | 113300 | 36774961670 | 13790 | 13570 | 13790 | 13570 | 3617 |
| 587 | 20241206 | 113200 | 36725358910 | 13560 | 13490 | 13570 | 13490 | 2175 |
| 588 | 20241206 | 113100 | 36695980770 | 13490 | 13410 | 13520 | 13350 | 5113 |
| 589 | 20241206 | 113000 | 36627425600 | 13400 | 13550 | 13570 | 13400 | 4016 |
| 590 | 20241206 | 112900 | 36573308440 | 13550 | 13510 | 13750 | 13480 | 1630 |
| 591 | 20241206 | 112800 | 36551101300 | 13630 | 13560 | 13640 | 13450 | 4703 |
| 592 | 20241206 | 112700 | 36487532490 | 13570 | 13740 | 13740 | 13530 | 5827 |
| 593 | 20241206 | 112600 | 36408056450 | 13740 | 13680 | 13800 | 13680 | 3005 |
| 594 | 20241206 | 112500 | 36366816780 | 13730 | 13890 | 13900 | 13660 | 9015 |
| 595 | 20241206 | 112400 | 36242749780 | 13900 | 13790 | 13910 | 13790 | 4766 |
| 596 | 20241206 | 112300 | 36176598130 | 13790 | 13660 | 13890 | 13630 | 2743 |
| 597 | 20241206 | 112200 | 36138930670 | 13650 | 13690 | 13760 | 13560 | 5044 |
| 598 | 20241206 | 112100 | 36069993430 | 13700 | 13830 | 14000 | 13620 | 23773 |
| 599 | 20241206 | 112000 | 35740970400 | 13830 | 13770 | 13890 | 13740 | 12269 |
| 600 | 20241206 | 111900 | 35571469660 | 13740 | 13790 | 13850 | 13730 | 10906 |
| 601 | 20241206 | 111800 | 35421288550 | 13740 | 13700 | 13850 | 13620 | 13171 |
| 602 | 20241206 | 111700 | 35240126270 | 13700 | 13500 | 13720 | 13420 | 11232 |
| 603 | 20241206 | 111600 | 35087992790 | 13480 | 13470 | 13550 | 13370 | 5673 |
| 604 | 20241206 | 111500 | 35011694710 | 13430 | 13540 | 13580 | 13400 | 7794 |
| 605 | 20241206 | 111400 | 34906425840 | 13580 | 13300 | 13580 | 13270 | 7441 |
| 606 | 20241206 | 111300 | 34806727130 | 13310 | 13350 | 13360 | 13220 | 5208 |
| 607 | 20241206 | 111200 | 34737561270 | 13350 | 13260 | 13400 | 13160 | 9509 |
| 608 | 20241206 | 111100 | 34611366100 | 13260 | 13280 | 13300 | 13170 | 4514 |
| 609 | 20241206 | 111000 | 34551603360 | 13270 | 13350 | 13390 | 13160 | 9740 |
| 610 | 20241206 | 110900 | 34422503600 | 13330 | 13360 | 13470 | 13270 | 8242 |
| 611 | 20241206 | 110800 | 34312370850 | 13470 | 13390 | 13830 | 13290 | 36080 |
| 612 | 20241206 | 110700 | 33822622280 | 13400 | 13350 | 13600 | 13150 | 26868 |
| 613 | 20241206 | 110600 | 33463656170 | 13350 | 12950 | 13750 | 12900 | 13955 |
| 614 | 20241206 | 110500 | 33277504230 | 12910 | 13060 | 13070 | 12900 | 8185 |
| 615 | 20241206 | 110400 | 33171215420 | 13060 | 13050 | 13090 | 13050 | 1805 |
| 616 | 20241206 | 110300 | 33147636290 | 13050 | 13050 | 13070 | 13040 | 803 |
| 617 | 20241206 | 110200 | 33137155320 | 13050 | 12970 | 13070 | 12970 | 2234 |
| 618 | 20241206 | 110100 | 33108061890 | 13000 | 13020 | 13040 | 12960 | 3504 |
| 619 | 20241206 | 110000 | 33062578910 | 13020 | 13030 | 13070 | 12980 | 6718 |
| 620 | 20241206 | 105900 | 32975076890 | 13050 | 13000 | 13050 | 12970 | 5434 |
| 621 | 20241206 | 105800 | 32904308010 | 13000 | 12890 | 13040 | 12880 | 7625 |
| 622 | 20241206 | 105700 | 32805205730 | 12890 | 12730 | 12890 | 12680 | 6860 |
| 623 | 20241206 | 105600 | 32717770990 | 12730 | 12720 | 12770 | 12710 | 2493 |
| 624 | 20241206 | 105500 | 32686067840 | 12710 | 12740 | 12830 | 12700 | 3126 |
| 625 | 20241206 | 105400 | 32646174350 | 12790 | 12690 | 12790 | 12670 | 4345 |
| 626 | 20241206 | 105300 | 32590898860 | 12700 | 12750 | 12770 | 12680 | 2684 |
| 627 | 20241206 | 105200 | 32556778510 | 12770 | 12780 | 12800 | 12710 | 2654 |
| 628 | 20241206 | 105100 | 32522959850 | 12800 | 12820 | 12860 | 12780 | 4120 |
| 629 | 20241206 | 105000 | 32470152090 | 12800 | 12640 | 12940 | 12590 | 11720 |
| 630 | 20241206 | 104900 | 32320440570 | 12640 | 12800 | 12800 | 12510 | 18835 |
| 631 | 20241206 | 104800 | 32082037300 | 12780 | 12980 | 12980 | 12760 | 14259 |
| 632 | 20241206 | 104700 | 31898548780 | 12980 | 13010 | 13020 | 12980 | 4062 |
| 633 | 20241206 | 104600 | 31845770900 | 13000 | 12980 | 13040 | 12980 | 3062 |
| 634 | 20241206 | 104500 | 31805959170 | 12980 | 13020 | 13070 | 12980 | 4423 |
| 635 | 20241206 | 104400 | 31748369640 | 13020 | 13050 | 13110 | 13020 | 4464 |
| 636 | 20241206 | 104300 | 31690127280 | 13120 | 13000 | 13130 | 13000 | 2735 |
| 637 | 20241206 | 104200 | 31654403960 | 13030 | 12960 | 13150 | 12960 | 6913 |
| 638 | 20241206 | 104100 | 31564143190 | 12950 | 12900 | 13000 | 12900 | 3527 |
| 639 | 20241206 | 104000 | 31518539070 | 12900 | 13010 | 13020 | 12900 | 4798 |
| 640 | 20241206 | 103900 | 31456519390 | 13000 | 13060 | 13080 | 12950 | 6392 |
| 641 | 20241206 | 103800 | 31373350200 | 13060 | 12940 | 13060 | 12940 | 7032 |
| 642 | 20241206 | 103700 | 31281891780 | 12940 | 12980 | 13090 | 12910 | 7612 |
| 643 | 20241206 | 103600 | 31183054750 | 13060 | 12720 | 13130 | 12670 | 16024 |
| 644 | 20241206 | 103500 | 30976819580 | 12700 | 12970 | 13040 | 12700 | 21099 |
| 645 | 20241206 | 103400 | 30705656750 | 12970 | 13160 | 13210 | 12760 | 38472 |
| 646 | 20241206 | 103300 | 30204992250 | 13190 | 13410 | 13410 | 13140 | 18625 |
| 647 | 20241206 | 103200 | 29958079140 | 13410 | 13500 | 13500 | 13360 | 6263 |
| 648 | 20241206 | 103100 | 29874051680 | 13470 | 13510 | 13520 | 13450 | 3356 |
| 649 | 20241206 | 103000 | 29828725720 | 13490 | 13590 | 13630 | 13410 | 10268 |
| 650 | 20241206 | 102900 | 29690309760 | 13610 | 13780 | 13780 | 13350 | 22705 |
| 651 | 20241206 | 102800 | 29382360340 | 13750 | 13630 | 13800 | 13600 | 7969 |
| 652 | 20241206 | 102700 | 29273458390 | 13630 | 13880 | 14060 | 13630 | 24074 |
| 653 | 20241206 | 102600 | 28939821760 | 13860 | 13820 | 13960 | 13770 | 7195 |
| 654 | 20241206 | 102500 | 28840295010 | 13820 | 14010 | 14110 | 13750 | 16868 |
| 655 | 20241206 | 102400 | 28605054500 | 14010 | 14210 | 14210 | 13880 | 26372 |
| 656 | 20241206 | 102300 | 28235472260 | 14210 | 13750 | 14440 | 13600 | 56857 |
| 657 | 20241206 | 102200 | 27433499370 | 13750 | 13600 | 13830 | 13600 | 34817 |
| 658 | 20241206 | 102100 | 26955272660 | 13600 | 13120 | 13700 | 13100 | 28358 |
| 659 | 20241206 | 102000 | 26572456960 | 13120 | 13090 | 13250 | 13040 | 4751 |
| 660 | 20241206 | 101900 | 26510107020 | 13040 | 13250 | 13320 | 13030 | 12026 |
| 661 | 20241206 | 101800 | 26351422150 | 13300 | 13430 | 13470 | 13240 | 11091 |
| 662 | 20241206 | 101700 | 26203730350 | 13470 | 13200 | 13480 | 13200 | 4496 |
| 663 | 20241206 | 101600 | 26143617380 | 13220 | 13460 | 13560 | 13200 | 26305 |
| 664 | 20241206 | 101500 | 25791360000 | 13460 | 13640 | 13880 | 13340 | 48645 |
| 665 | 20241206 | 101400 | 25127305820 | 13570 | 13700 | 13790 | 13560 | 25845 |
| 666 | 20241206 | 101300 | 24773463290 | 13550 | 13550 | 13550 | 13550 | 0 |
| 667 | 20241206 | 101200 | 24773463290 | 13550 | 13490 | 13550 | 13420 | 23168 |
| 668 | 20241206 | 101100 | 24460464960 | 13490 | 13370 | 13490 | 13280 | 14024 |
| 669 | 20241206 | 101000 | 24272769960 | 13410 | 13290 | 13500 | 13290 | 27830 |
| 670 | 20241206 | 100900 | 23899858210 | 13350 | 13070 | 13400 | 13010 | 19310 |
| 671 | 20241206 | 100800 | 23643438940 | 13070 | 13200 | 13200 | 12780 | 7586 |
| 672 | 20241206 | 100700 | 23544769180 | 13200 | 12820 | 13280 | 12730 | 25747 |
| 673 | 20241206 | 100600 | 23207990470 | 12820 | 12840 | 12840 | 12700 | 11815 |
| 674 | 20241206 | 100500 | 23057460170 | 12840 | 12900 | 12950 | 12790 | 8138 |
| 675 | 20241206 | 100400 | 22952976130 | 12890 | 13000 | 13090 | 12860 | 10046 |
| 676 | 20241206 | 100300 | 22822771670 | 12920 | 13130 | 13130 | 12900 | 13249 |
| 677 | 20241206 | 100200 | 22650510060 | 13130 | 13090 | 13150 | 12980 | 15622 |
| 678 | 20241206 | 100100 | 22446697130 | 13080 | 12890 | 13080 | 12890 | 9950 |
| 679 | 20241206 | 100000 | 22318023860 | 12890 | 12990 | 13000 | 12740 | 11593 |
| 680 | 20241206 | 095900 | 22169039630 | 13000 | 12740 | 13000 | 12720 | 8711 |
| 681 | 20241206 | 095800 | 22056907710 | 12710 | 12850 | 12960 | 12600 | 17656 |
| 682 | 20241206 | 095700 | 21831397840 | 12850 | 12980 | 13100 | 12800 | 26031 |
| 683 | 20241206 | 095600 | 21493912480 | 12980 | 13370 | 13400 | 12850 | 28318 |
| 684 | 20241206 | 095500 | 21124346000 | 13400 | 13380 | 13420 | 13160 | 16474 |
| 685 | 20241206 | 095400 | 20905337110 | 13380 | 13240 | 13450 | 13120 | 33360 |
| 686 | 20241206 | 095300 | 20461025300 | 13240 | 13000 | 13250 | 12910 | 19303 |
| 687 | 20241206 | 095200 | 20209295080 | 13000 | 12970 | 13170 | 12880 | 27027 |
| 688 | 20241206 | 095100 | 19857827250 | 12970 | 12440 | 13100 | 12360 | 50314 |
| 689 | 20241206 | 095000 | 19216068250 | 12440 | 12390 | 12440 | 12230 | 11207 |
| 690 | 20241206 | 094900 | 19078100970 | 12390 | 12330 | 12400 | 12250 | 10434 |
| 691 | 20241206 | 094800 | 18949461190 | 12360 | 12210 | 12380 | 12180 | 9671 |
| 692 | 20241206 | 094700 | 18830979710 | 12210 | 12230 | 12270 | 12160 | 11802 |
| 693 | 20241206 | 094600 | 18686938560 | 12270 | 12310 | 12310 | 12120 | 15785 |
| 694 | 20241206 | 094500 | 18494378770 | 12310 | 12410 | 12600 | 12200 | 23839 |
| 695 | 20241206 | 094400 | 18198367020 | 12480 | 12600 | 12800 | 12310 | 29070 |
| 696 | 20241206 | 094300 | 17834070580 | 12630 | 12860 | 13000 | 12590 | 56115 |
| 697 | 20241206 | 094200 | 17113446670 | 12900 | 12520 | 12960 | 12350 | 62829 |
| 698 | 20241206 | 094100 | 16309715470 | 12530 | 12130 | 12550 | 12130 | 49244 |
| 699 | 20241206 | 094000 | 15705285720 | 12130 | 12010 | 12250 | 12010 | 20558 |
| 700 | 20241206 | 093900 | 15455954690 | 12130 | 12170 | 12430 | 11910 | 72802 |
| 701 | 20241206 | 093800 | 14563100990 | 12180 | 11860 | 12390 | 11860 | 260289 |
| 702 | 20241206 | 093700 | 11462895830 | 11860 | 11860 | 11860 | 11860 | 3938 |
| 703 | 20241206 | 093600 | 11416191150 | 11860 | 11860 | 11860 | 11860 | 2149 |
| 704 | 20241206 | 093500 | 11390704010 | 11860 | 11860 | 11860 | 11860 | 3354 |
| 705 | 20241206 | 093400 | 11350925570 | 11860 | 11860 | 11860 | 11860 | 4527 |
| 706 | 20241206 | 093300 | 11297235350 | 11860 | 11860 | 11860 | 11860 | 1521 |
| 707 | 20241206 | 093200 | 11279196290 | 11860 | 11860 | 11860 | 11860 | 2551 |
| 708 | 20241206 | 093100 | 11248941430 | 11860 | 11860 | 11860 | 11860 | 2076 |
| 709 | 20241206 | 093000 | 11224320070 | 11860 | 11860 | 11860 | 11860 | 5315 |
| 710 | 20241206 | 092900 | 11161284170 | 11860 | 11860 | 11860 | 11860 | 3241 |
| 711 | 20241206 | 092800 | 11122845910 | 11860 | 11860 | 11860 | 11860 | 4037 |
| 712 | 20241206 | 092700 | 11074967090 | 11860 | 11860 | 11860 | 11860 | 7825 |
| 713 | 20241206 | 092600 | 10982162590 | 11860 | 11860 | 11910 | 11860 | 25264 |
| 714 | 20241206 | 092500 | 10682459430 | 11860 | 11890 | 12180 | 11860 | 123683 |
| 715 | 20241206 | 092400 | 9209032380 | 11940 | 12180 | 12200 | 11860 | 122963 |
| 716 | 20241206 | 092300 | 7738929060 | 12200 | 12200 | 12290 | 12130 | 30987 |
| 717 | 20241206 | 092200 | 7361430170 | 12260 | 12220 | 12350 | 12130 | 28300 |
| 718 | 20241206 | 092100 | 7016150410 | 12140 | 12560 | 12650 | 12100 | 50576 |
| 719 | 20241206 | 092000 | 6395707700 | 12570 | 12320 | 12600 | 12260 | 48390 |
| 720 | 20241206 | 091900 | 5797348530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 721 | 20241206 | 091800 | 5797348530 | 12340 | 12400 | 12400 | 12340 | 129 |
| 722 | 20241206 | 091700 | 5795756610 | 12470 | 13280 | 13300 | 12340 | 60968 |
| 723 | 20241206 | 091600 | 5015248540 | 13240 | 13760 | 13770 | 13230 | 45317 |
| 724 | 20241206 | 091500 | 4406090760 | 13770 | 13700 | 13990 | 13450 | 33094 |
| 725 | 20241206 | 091400 | 3952833360 | 13410 | 13410 | 13410 | 13410 | 0 |
| 726 | 20241206 | 091300 | 3952833360 | 13410 | 13410 | 13410 | 13410 | 0 |
| 727 | 20241206 | 091200 | 3952833360 | 13410 | 13280 | 13410 | 13180 | 14617 |
| 728 | 20241206 | 091100 | 3757883010 | 13200 | 13250 | 13320 | 13000 | 11956 |
| 729 | 20241206 | 091000 | 3601082990 | 13260 | 13270 | 13350 | 13040 | 14046 |
| 730 | 20241206 | 090900 | 3415322910 | 13280 | 12880 | 13310 | 12850 | 31795 |
| 731 | 20241206 | 090800 | 2998916350 | 12880 | 12880 | 12900 | 12700 | 21216 |
| 732 | 20241206 | 090700 | 2726896700 | 12880 | 12460 | 12900 | 12320 | 32423 |
| 733 | 20241206 | 090600 | 2321011070 | 12460 | 12200 | 12600 | 12110 | 52080 |
| 734 | 20241206 | 090500 | 1679696270 | 12620 | 12620 | 12620 | 12620 | 0 |
| 735 | 20241206 | 090400 | 1679696270 | 12620 | 13610 | 13720 | 12620 | 14754 |
| 736 | 20241206 | 090300 | 1482896180 | 13810 | 12820 | 14000 | 12700 | 33441 |
| 737 | 20241206 | 090200 | 1034444090 | 12890 | 13000 | 13200 | 12500 | 80221 |
| 738 | 20241206 | 090100 | 0 | 16930 | 16930 | 16930 | 16930 | 0 |
| 739 | 20241206 | 090000 | 0 | 16930 | 16930 | 16930 | 16930 | 0 |