KissMeData/322970/min/candle-20230808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230808	204100	641585	2870	2870	2870	2870	1
3	20230808	204000	641585	2870	2870	2870	2870	0
4	20230808	203900	641585	2870	2870	2870	2870	0
5	20230808	203800	641585	2870	2870	2870	2870	0
6	20230808	203700	641585	2870	2870	2870	2870	0
7	20230808	203600	641585	2870	2870	2870	2870	0
8	20230808	203500	641585	2870	2870	2870	2870	0
9	20230808	203400	641585	2870	2870	2870	2870	0
10	20230808	203300	641585	2870	2870	2870	2870	0
11	20230808	203200	641585	2870	2870	2870	2870	0
12	20230808	203100	641585	2870	2870	2870	2870	0
13	20230808	203000	641585	2870	2870	2870	2870	0
14	20230808	202900	641585	2870	2870	2870	2870	0
15	20230808	202800	641585	2870	2870	2870	2870	0
16	20230808	202700	641585	2870	2870	2870	2870	0
17	20230808	202600	641585	2870	2870	2870	2870	0
18	20230808	202500	641585	2870	2870	2870	2870	0
19	20230808	202400	641585	2870	2870	2870	2870	0
20	20230808	202300	641585	2870	2870	2870	2870	0
21	20230808	202200	641585	2870	2870	2870	2870	0
22	20230808	202100	641585	2870	2870	2870	2870	0
23	20230808	202000	641585	2870	2870	2870	2870	0
24	20230808	201900	641585	2870	2870	2870	2870	0
25	20230808	201800	641585	2870	2870	2870	2870	0
26	20230808	201700	641585	2870	2870	2870	2870	0
27	20230808	201600	641585	2870	2870	2870	2870	0
28	20230808	201500	641585	2870	2870	2870	2870	0
29	20230808	201400	641585	2870	2870	2870	2870	0
30	20230808	201300	641585	2870	2870	2870	2870	0
31	20230808	201200	641585	2870	2870	2870	2870	0
32	20230808	201100	641585	2870	2870	2870	2870	1
33	20230808	201000	641585	2870	2870	2870	2870	0
34	20230808	200900	641585	2870	2870	2870	2870	0
35	20230808	200800	641585	2870	2870	2870	2870	0
36	20230808	200700	641585	2870	2870	2870	2870	0
37	20230808	200600	641585	2870	2870	2870	2870	0
38	20230808	200500	641585	2870	2870	2870	2870	0
39	20230808	200400	641585	2870	2870	2870	2870	0
40	20230808	200300	641585	2870	2870	2870	2870	0
41	20230808	200200	641585	2870	2870	2870	2870	0
42	20230808	200100	641585	2870	2870	2870	2870	0
43	20230808	200000	641585	2870	2870	2870	2870	0
44	20230808	195900	641585	2870	2870	2870	2870	0
45	20230808	195800	641585	2870	2870	2870	2870	0
46	20230808	195700	641585	2870	2870	2870	2870	0
47	20230808	195600	641585	2870	2870	2870	2870	0
48	20230808	195500	641585	2870	2870	2870	2870	0
49	20230808	195400	641585	2870	2870	2870	2870	0
50	20230808	195300	641585	2870	2870	2870	2870	0
51	20230808	195200	641585	2870	2870	2870	2870	0
52	20230808	195100	641585	2870	2870	2870	2870	0
53	20230808	195000	641585	2870	2870	2870	2870	0
54	20230808	194900	641585	2870	2870	2870	2870	0
55	20230808	194800	641585	2870	2870	2870	2870	0
56	20230808	194700	641585	2870	2870	2870	2870	0
57	20230808	194600	641585	2870	2870	2870	2870	0
58	20230808	194500	641585	2870	2870	2870	2870	0
59	20230808	194400	641585	2870	2870	2870	2870	0
60	20230808	194300	641585	2870	2870	2870	2870	0
61	20230808	194200	641585	2870	2870	2870	2870	0
62	20230808	194100	641585	2870	2870	2870	2870	1
63	20230808	194000	641585	2870	2870	2870	2870	0
64	20230808	193900	641585	2870	2870	2870	2870	0
65	20230808	193800	641585	2870	2870	2870	2870	0
66	20230808	193700	641585	2870	2870	2870	2870	0
67	20230808	193600	641585	2870	2870	2870	2870	0
68	20230808	193500	641585	2870	2870	2870	2870	0
69	20230808	193400	641585	2870	2870	2870	2870	0
70	20230808	193300	641585	2870	2870	2870	2870	0
71	20230808	193200	641585	2870	2870	2870	2870	0
72	20230808	193100	641585	2870	2870	2870	2870	0
73	20230808	193000	641585	2870	2870	2870	2870	0
74	20230808	192900	641585	2870	2870	2870	2870	0
75	20230808	192800	641585	2870	2870	2870	2870	0
76	20230808	192700	641585	2870	2870	2870	2870	0
77	20230808	192600	641585	2870	2870	2870	2870	0
78	20230808	192500	641585	2870	2870	2870	2870	0
79	20230808	192400	641585	2870	2870	2870	2870	0
80	20230808	192300	641585	2870	2870	2870	2870	0
81	20230808	192200	641585	2870	2870	2870	2870	0
82	20230808	192100	641585	2870	2870	2870	2870	0
83	20230808	192000	641585	2870	2870	2870	2870	0
84	20230808	191900	641585	2870	2870	2870	2870	0
85	20230808	191800	641585	2870	2870	2870	2870	0
86	20230808	191700	641585	2870	2870	2870	2870	0
87	20230808	191600	641585	2870	2870	2870	2870	0
88	20230808	191500	641585	2870	2870	2870	2870	0
89	20230808	191400	641585	2870	2870	2870	2870	0
90	20230808	191300	641585	2870	2870	2870	2870	0
91	20230808	191200	641585	2870	2870	2870	2870	0
92	20230808	191100	641585	2870	2870	2870	2870	1
93	20230808	191000	641585	2870	2870	2870	2870	0
94	20230808	190900	641585	2870	2870	2870	2870	0
95	20230808	190800	641585	2870	2870	2870	2870	0
96	20230808	190700	641585	2870	2870	2870	2870	0
97	20230808	190600	641585	2870	2870	2870	2870	0
98	20230808	190500	641585	2870	2870	2870	2870	0
99	20230808	190400	641585	2870	2870	2870	2870	0
100	20230808	190300	641585	2870	2870	2870	2870	0
101	20230808	190200	641585	2870	2870	2870	2870	0
102	20230808	190100	641585	2870	2870	2870	2870	0
103	20230808	190000	641585	2870	2870	2870	2870	0
104	20230808	185900	641585	2870	2870	2870	2870	0
105	20230808	185800	641585	2870	2870	2870	2870	0
106	20230808	185700	641585	2870	2870	2870	2870	0
107	20230808	185600	641585	2870	2870	2870	2870	0
108	20230808	185500	641585	2870	2870	2870	2870	0
109	20230808	185400	641585	2870	2870	2870	2870	0
110	20230808	185300	641585	2870	2870	2870	2870	0
111	20230808	185200	641585	2870	2870	2870	2870	0
112	20230808	185100	641585	2870	2870	2870	2870	0
113	20230808	185000	641585	2870	2870	2870	2870	0
114	20230808	184900	641585	2870	2870	2870	2870	0
115	20230808	184800	641585	2870	2870	2870	2870	0
116	20230808	184700	641585	2870	2870	2870	2870	0
117	20230808	184600	641585	2870	2870	2870	2870	0
118	20230808	184500	641585	2870	2870	2870	2870	0
119	20230808	184400	641585	2870	2870	2870	2870	0
120	20230808	184300	641585	2870	2870	2870	2870	0
121	20230808	184200	641585	2870	2870	2870	2870	0
122	20230808	184100	641585	2870	2870	2870	2870	1
123	20230808	184000	641585	2870	2870	2870	2870	0
124	20230808	183900	641585	2870	2870	2870	2870	0
125	20230808	183800	641585	2870	2870	2870	2870	0
126	20230808	183700	641585	2870	2870	2870	2870	0
127	20230808	183600	641585	2870	2870	2870	2870	0
128	20230808	183500	641585	2870	2870	2870	2870	0
129	20230808	183400	641585	2870	2870	2870	2870	0
130	20230808	183300	641585	2870	2870	2870	2870	0
131	20230808	183200	641585	2870	2870	2870	2870	0
132	20230808	183100	641585	2870	2870	2870	2870	0
133	20230808	183000	641585	2870	2870	2870	2870	0
134	20230808	182900	641585	2870	2870	2870	2870	0
135	20230808	182800	641585	2870	2870	2870	2870	0
136	20230808	182700	641585	2870	2870	2870	2870	0
137	20230808	182600	641585	2870	2870	2870	2870	0
138	20230808	182500	641585	2870	2870	2870	2870	0
139	20230808	182400	641585	2870	2870	2870	2870	0
140	20230808	182300	641585	2870	2870	2870	2870	0
141	20230808	182200	641585	2870	2870	2870	2870	0
142	20230808	182100	641585	2870	2870	2870	2870	0
143	20230808	182000	641585	2870	2870	2870	2870	0
144	20230808	181900	641585	2870	2870	2870	2870	0
145	20230808	181800	641585	2870	2870	2870	2870	0
146	20230808	181700	641585	2870	2870	2870	2870	0
147	20230808	181600	641585	2870	2870	2870	2870	0
148	20230808	181500	641585	2870	2870	2870	2870	0
149	20230808	181400	641585	2870	2870	2870	2870	0
150	20230808	181300	641585	2870	2870	2870	2870	0
151	20230808	181200	641585	2870	2870	2870	2870	0
152	20230808	181100	641585	2870	2870	2870	2870	1
153	20230808	181000	641585	2870	2870	2870	2870	0
154	20230808	180900	641585	2870	2870	2870	2870	0
155	20230808	180800	641585	2870	2870	2870	2870	0
156	20230808	180700	641585	2870	2870	2870	2870	0
157	20230808	180600	641585	2870	2870	2870	2870	0
158	20230808	180500	641585	2870	2870	2870	2870	0
159	20230808	180400	641585	2870	2870	2870	2870	0
160	20230808	180300	641585	2870	2870	2870	2870	0
161	20230808	180200	641585	2870	2870	2870	2870	0
162	20230808	180100	641585	2870	2870	2870	2870	0
163	20230808	180000	641585	2870	2870	2870	2870	0
164	20230808	175900	641585	2870	2870	2870	2870	0
165	20230808	175800	641585	2870	2870	2870	2870	0
166	20230808	175700	641585	2870	2870	2870	2870	0
167	20230808	175600	641585	2870	2870	2870	2870	0
168	20230808	175500	641585	2870	2870	2870	2870	0
169	20230808	175400	641585	2870	2870	2870	2870	0
170	20230808	175300	641585	2870	2870	2870	2870	0
171	20230808	175200	641585	2870	2870	2870	2870	0
172	20230808	175100	641585	2870	2870	2870	2870	0
173	20230808	175000	641585	2870	2870	2870	2870	0
174	20230808	174900	641585	2870	2870	2870	2870	0
175	20230808	174800	641585	2870	2870	2870	2870	0
176	20230808	174700	641585	2870	2870	2870	2870	0
177	20230808	174600	641585	2870	2870	2870	2870	0
178	20230808	174500	641585	2870	2870	2870	2870	0
179	20230808	174400	641585	2870	2870	2870	2870	0
180	20230808	174300	641585	2870	2870	2870	2870	0
181	20230808	174200	641585	2870	2870	2870	2870	0
182	20230808	174100	641585	2870	2870	2870	2870	1
183	20230808	174000	641585	2870	2870	2870	2870	0
184	20230808	173900	641585	2870	2870	2870	2870	0
185	20230808	173800	641585	2870	2870	2870	2870	0
186	20230808	173700	641585	2870	2870	2870	2870	0
187	20230808	173600	641585	2870	2870	2870	2870	0
188	20230808	173500	641585	2870	2870	2870	2870	0
189	20230808	173400	641585	2870	2870	2870	2870	0
190	20230808	173300	641585	2870	2870	2870	2870	0
191	20230808	173200	641585	2870	2870	2870	2870	0
192	20230808	173100	641585	2870	2870	2870	2870	0
193	20230808	173000	641585	2870	2870	2870	2870	0
194	20230808	172900	641585	2870	2870	2870	2870	0
195	20230808	172800	641585	2870	2870	2870	2870	0
196	20230808	172700	641585	2870	2870	2870	2870	0
197	20230808	172600	641585	2870	2870	2870	2870	0
198	20230808	172500	641585	2870	2870	2870	2870	0
199	20230808	172400	641585	2870	2870	2870	2870	0
200	20230808	172300	641585	2870	2870	2870	2870	0
201	20230808	172200	641585	2870	2870	2870	2870	0
202	20230808	172100	641585	2870	2870	2870	2870	0
203	20230808	172000	641585	2870	2870	2870	2870	0
204	20230808	171900	641585	2870	2870	2870	2870	0
205	20230808	171800	641585	2870	2870	2870	2870	0
206	20230808	171700	641585	2870	2870	2870	2870	0
207	20230808	171600	641585	2870	2870	2870	2870	0
208	20230808	171500	641585	2870	2870	2870	2870	0
209	20230808	171400	641585	2870	2870	2870	2870	0
210	20230808	171300	641585	2870	2870	2870	2870	0
211	20230808	171200	641585	2870	2870	2870	2870	0
212	20230808	171100	641585	2870	2870	2870	2870	1
213	20230808	171000	641585	2870	2870	2870	2870	0
214	20230808	170900	641585	2870	2870	2870	2870	0
215	20230808	170800	641585	2870	2870	2870	2870	0
216	20230808	170700	641585	2870	2870	2870	2870	0
217	20230808	170600	641585	2870	2870	2870	2870	0
218	20230808	170500	641585	2870	2870	2870	2870	0
219	20230808	170400	641585	2870	2870	2870	2870	0
220	20230808	170300	641585	2870	2870	2870	2870	0
221	20230808	170200	641585	2870	2870	2870	2870	0
222	20230808	170100	641585	2870	2870	2870	2870	0
223	20230808	170000	641585	2870	2870	2870	2870	0
224	20230808	165900	641585	2870	2870	2870	2870	0
225	20230808	165800	641585	2870	2870	2870	2870	0
226	20230808	165700	641585	2870	2870	2870	2870	0
227	20230808	165600	641585	2870	2870	2870	2870	0
228	20230808	165500	641585	2870	2870	2870	2870	0
229	20230808	165400	641585	2870	2870	2870	2870	0
230	20230808	165300	641585	2870	2870	2870	2870	0
231	20230808	165200	641585	2870	2870	2870	2870	0
232	20230808	165100	641585	2870	2870	2870	2870	0
233	20230808	165000	641585	2870	2870	2870	2870	0
234	20230808	164900	641585	2870	2870	2870	2870	0
235	20230808	164800	641585	2870	2870	2870	2870	0
236	20230808	164700	641585	2870	2870	2870	2870	0
237	20230808	164600	641585	2870	2870	2870	2870	0
238	20230808	164500	641585	2870	2870	2870	2870	0
239	20230808	164400	641585	2870	2870	2870	2870	0
240	20230808	164300	641585	2870	2870	2870	2870	0
241	20230808	164200	641585	2870	2870	2870	2870	0
242	20230808	164100	641585	2870	2870	2870	2870	1
243	20230808	164000	641585	2870	2870	2870	2870	0
244	20230808	163900	641585	2870	2870	2870	2870	0
245	20230808	163800	641585	2870	2870	2870	2870	0
246	20230808	163700	641585	2870	2870	2870	2870	0
247	20230808	163600	641585	2870	2870	2870	2870	0
248	20230808	163500	641585	2870	2870	2870	2870	0
249	20230808	163400	641585	2870	2870	2870	2870	0
250	20230808	163300	641585	2870	2870	2870	2870	0
251	20230808	163200	641585	2870	2870	2870	2870	0
252	20230808	163100	641585	2870	2870	2870	2870	0
253	20230808	163000	641585	2870	2870	2870	2870	0
254	20230808	162900	641585	2870	2870	2870	2870	0
255	20230808	162800	641585	2870	2870	2870	2870	0
256	20230808	162700	641585	2870	2870	2870	2870	0
257	20230808	162600	641585	2870	2870	2870	2870	0
258	20230808	162500	641585	2870	2870	2870	2870	0
259	20230808	162400	641585	2870	2870	2870	2870	0
260	20230808	162300	641585	2870	2870	2870	2870	0
261	20230808	162200	641585	2870	2870	2870	2870	0
262	20230808	162100	641585	2870	2870	2870	2870	0
263	20230808	162000	641585	2870	2870	2870	2870	0
264	20230808	161900	641585	2870	2870	2870	2870	0
265	20230808	161800	641585	2870	2870	2870	2870	0
266	20230808	161700	641585	2870	2870	2870	2870	0
267	20230808	161600	641585	2870	2870	2870	2870	0
268	20230808	161500	641585	2870	2870	2870	2870	0
269	20230808	161400	641585	2870	2870	2870	2870	0
270	20230808	161300	641585	2870	2870	2870	2870	0
271	20230808	161200	641585	2870	2870	2870	2870	0
272	20230808	161100	641585	2870	2870	2870	2870	1
273	20230808	161000	641585	2870	2870	2870	2870	0
274	20230808	160900	641585	2870	2870	2870	2870	0
275	20230808	160800	641585	2870	2870	2870	2870	0
276	20230808	160700	641585	2870	2870	2870	2870	0
277	20230808	160600	641585	2870	2870	2870	2870	0
278	20230808	160500	641585	2870	2870	2870	2870	0
279	20230808	160400	641585	2870	2870	2870	2870	0
280	20230808	160300	641585	2870	2870	2870	2870	0
281	20230808	160200	641585	2870	2870	2870	2870	0
282	20230808	160100	641585	2870	2870	2870	2870	0
283	20230808	160000	641585	2870	2870	2870	2870	0
284	20230808	155900	641585	2870	2870	2870	2870	0
285	20230808	155800	641585	2870	2870	2870	2870	0
286	20230808	155700	641585	2870	2870	2870	2870	0
287	20230808	155600	641585	2870	2870	2870	2870	0
288	20230808	155500	641585	2870	2870	2870	2870	0
289	20230808	155400	641585	2870	2870	2870	2870	0
290	20230808	155300	641585	2870	2870	2870	2870	0
291	20230808	155200	641585	2870	2870	2870	2870	0
292	20230808	155100	641585	2870	2870	2870	2870	0
293	20230808	155000	641585	2870	2870	2870	2870	0
294	20230808	154900	641585	2870	2870	2870	2870	0
295	20230808	154800	641585	2870	2870	2870	2870	0
296	20230808	154700	641585	2870	2870	2870	2870	0
297	20230808	154600	641585	2870	2870	2870	2870	0
298	20230808	154500	641585	2870	2870	2870	2870	0
299	20230808	154400	641585	2870	2870	2870	2870	0
300	20230808	154300	641585	2870	2870	2870	2870	0
301	20230808	154200	641585	2870	2870	2870	2870	0
302	20230808	154100	641585	2870	2870	2870	2870	1
303	20230808	154000	641585	2870	2870	2870	2870	0
304	20230808	153900	641585	2870	2870	2870	2870	0
305	20230808	153800	641585	2870	2870	2870	2870	0
306	20230808	153700	641585	2870	2870	2870	2870	0
307	20230808	153600	641585	2870	2870	2870	2870	0
308	20230808	153500	641585	2870	2870	2870	2870	0
309	20230808	153400	641585	2870	2870	2870	2870	0
310	20230808	153300	641585	2870	2870	2870	2870	0
311	20230808	153200	641585	2870	2870	2870	2870	0
312	20230808	153100	641585	2870	2870	2870	2870	0
313	20230808	153000	641585	2870	2870	2870	2870	0
314	20230808	152900	641585	2870	2870	2870	2870	0
315	20230808	152800	641585	2870	2870	2870	2870	0
316	20230808	152700	641585	2870	2870	2870	2870	0
317	20230808	152600	641585	2870	2870	2870	2870	0
318	20230808	152500	641585	2870	2870	2870	2870	0
319	20230808	152400	641585	2870	2870	2870	2870	0
320	20230808	152300	641585	2870	2870	2870	2870	0
321	20230808	152200	641585	2870	2870	2870	2870	0
322	20230808	152100	641585	2870	2870	2870	2870	0
323	20230808	152000	641585	2870	2870	2870	2870	0
324	20230808	151900	641585	2870	2870	2870	2870	0
325	20230808	151800	641585	2870	2870	2870	2870	0
326	20230808	151700	641585	2870	2870	2870	2870	0
327	20230808	151600	641585	2870	2870	2870	2870	0
328	20230808	151500	641585	2870	2870	2870	2870	0
329	20230808	151400	641585	2870	2870	2870	2870	0
330	20230808	151300	641585	2870	2870	2870	2870	0
331	20230808	151200	641585	2870	2870	2870	2870	0
332	20230808	151100	641585	2870	2870	2870	2870	0
333	20230808	151000	641585	2870	2870	2870	2870	0
334	20230808	150900	641585	2870	2870	2870	2870	0
335	20230808	150800	641585	2870	2870	2870	2870	0
336	20230808	150700	641585	2870	2870	2870	2870	0
337	20230808	150600	641585	2870	2870	2870	2870	0
338	20230808	150500	641585	2870	2870	2870	2870	0
339	20230808	150400	641585	2870	2870	2870	2870	0
340	20230808	150300	641585	2870	2870	2870	2870	0
341	20230808	150200	641585	2870	2870	2870	2870	0
342	20230808	150100	641585	2870	2870	2870	2870	0
343	20230808	150000	641585	2870	2870	2870	2870	0
344	20230808	145900	641585	2870	2870	2870	2870	0
345	20230808	145800	641585	2870	2870	2870	2870	0
346	20230808	145700	641585	2870	2870	2870	2870	0
347	20230808	145600	641585	2870	2870	2870	2870	0
348	20230808	145500	641585	2870	2870	2870	2870	0
349	20230808	145400	641585	2870	2870	2870	2870	0
350	20230808	145300	641585	2870	2870	2870	2870	0
351	20230808	145200	641585	2870	2870	2870	2870	0
352	20230808	145100	641585	2870	2870	2870	2870	0
353	20230808	145000	641585	2870	2870	2870	2870	0
354	20230808	144900	641585	2870	2870	2870	2870	0
355	20230808	144800	641585	2870	2870	2870	2870	0
356	20230808	144700	641585	2870	2870	2870	2870	0
357	20230808	144600	641585	2870	2870	2870	2870	0
358	20230808	144500	641585	2870	2870	2870	2870	0
359	20230808	144400	641585	2870	2870	2870	2870	0
360	20230808	144300	641585	2870	2870	2870	2870	0
361	20230808	144200	641585	2870	2870	2870	2870	0
362	20230808	144100	641585	2870	2870	2870	2870	0
363	20230808	144000	641585	2870	2870	2870	2870	0
364	20230808	143900	641585	2870	2870	2870	2870	0
365	20230808	143800	641585	2870	2870	2870	2870	0
366	20230808	143700	641585	2870	2870	2870	2870	0
367	20230808	143600	641585	2870	2870	2870	2870	0
368	20230808	143500	641585	2870	2870	2870	2870	0
369	20230808	143400	641585	2870	2870	2870	2870	0
370	20230808	143300	641585	2870	2870	2870	2870	0
371	20230808	143200	641585	2870	2870	2870	2870	0
372	20230808	143100	641585	2870	2870	2870	2870	1
373	20230808	143000	638715	2750	2750	2750	2750	0
374	20230808	142900	638715	2750	2750	2750	2750	0
375	20230808	142800	638715	2750	2750	2750	2750	0
376	20230808	142700	638715	2750	2750	2750	2750	0
377	20230808	142600	638715	2750	2750	2750	2750	0
378	20230808	142500	638715	2750	2750	2750	2750	11
379	20230808	142400	608465	2870	2870	2870	2870	0
380	20230808	142300	608465	2870	2870	2870	2870	0
381	20230808	142200	608465	2870	2870	2870	2870	0
382	20230808	142100	608465	2870	2870	2870	2870	0
383	20230808	142000	608465	2870	2870	2870	2870	0
384	20230808	141900	608465	2870	2870	2870	2870	0
385	20230808	141800	608465	2870	2870	2870	2870	0
386	20230808	141700	608465	2870	2870	2870	2870	1
387	20230808	141600	605595	2750	2750	2750	2750	100
388	20230808	141500	330595	2930	2930	2930	2930	0
389	20230808	141400	330595	2930	2930	2930	2930	0
390	20230808	141300	330595	2930	2930	2930	2930	0
391	20230808	141200	330595	2930	2930	2930	2930	0
392	20230808	141100	330595	2930	2930	2930	2930	0
393	20230808	141000	330595	2930	2930	2930	2930	0
394	20230808	140900	330595	2930	2930	2930	2930	0
395	20230808	140800	330595	2930	2930	2930	2930	0
396	20230808	140700	330595	2930	2930	2930	2930	0
397	20230808	140600	330595	2930	2930	2930	2930	0
398	20230808	140500	330595	2930	2930	2930	2930	0
399	20230808	140400	330595	2930	2930	2930	2930	0
400	20230808	140300	330595	2930	2930	2930	2930	0
401	20230808	140200	330595	2930	2930	2930	2930	0
402	20230808	140100	330595	2930	2930	2930	2930	0
403	20230808	140000	330595	2930	2930	2930	2930	0
404	20230808	135900	330595	2930	2930	2930	2930	0
405	20230808	135800	330595	2930	2930	2930	2930	0
406	20230808	135700	330595	2930	2930	2930	2930	0
407	20230808	135600	330595	2930	2930	2930	2930	0
408	20230808	135500	330595	2930	2930	2930	2930	0
409	20230808	135400	330595	2930	2930	2930	2930	0
410	20230808	135300	330595	2930	2930	2930	2930	0
411	20230808	135200	330595	2930	2930	2930	2930	0
412	20230808	135100	330595	2930	2930	2930	2930	0
413	20230808	135000	330595	2930	2930	2930	2930	0
414	20230808	134900	330595	2930	2930	2930	2930	0
415	20230808	134800	330595	2930	2930	2930	2930	0
416	20230808	134700	330595	2930	2930	2930	2930	0
417	20230808	134600	330595	2930	2930	2930	2930	0
418	20230808	134500	330595	2930	2930	2930	2930	0
419	20230808	134400	330595	2930	2930	2930	2930	0
420	20230808	134300	330595	2930	2930	2930	2930	0
421	20230808	134200	330595	2930	2930	2930	2930	0
422	20230808	134100	330595	2930	2930	2930	2930	0
423	20230808	134000	330595	2930	2930	2930	2930	0
424	20230808	133900	330595	2930	2930	2930	2930	0
425	20230808	133800	330595	2930	2930	2930	2930	0
426	20230808	133700	330595	2930	2930	2930	2930	0
427	20230808	133600	330595	2930	2930	2930	2930	0
428	20230808	133500	330595	2930	2930	2930	2930	0
429	20230808	133400	330595	2930	2930	2930	2930	0
430	20230808	133300	330595	2930	2930	2930	2930	0
431	20230808	133200	330595	2930	2930	2930	2930	0
432	20230808	133100	330595	2930	2930	2930	2930	0
433	20230808	133000	330595	2930	2930	2930	2930	0
434	20230808	132900	330595	2930	2930	2930	2930	0
435	20230808	132800	330595	2930	2930	2930	2930	0
436	20230808	132700	330595	2930	2930	2930	2930	0
437	20230808	132600	330595	2930	2930	2930	2930	0
438	20230808	132500	330595	2930	2930	2930	2930	0
439	20230808	132400	330595	2930	2930	2930	2930	0
440	20230808	132300	330595	2930	2930	2930	2930	0
441	20230808	132200	330595	2930	2930	2930	2930	0
442	20230808	132100	330595	2930	2930	2930	2930	0
443	20230808	132000	330595	2930	2930	2930	2930	0
444	20230808	131900	330595	2930	2930	2930	2930	0
445	20230808	131800	330595	2930	2930	2930	2930	0
446	20230808	131700	330595	2930	2930	2930	2930	0
447	20230808	131600	330595	2930	2930	2930	2930	0
448	20230808	131500	330595	2930	2930	2930	2930	0
449	20230808	131400	330595	2930	2930	2930	2930	0
450	20230808	131300	330595	2930	2930	2930	2930	0
451	20230808	131200	330595	2930	2930	2930	2930	0
452	20230808	131100	330595	2930	2930	2930	2930	0
453	20230808	131000	330595	2930	2930	2930	2930	0
454	20230808	130900	330595	2930	2930	2930	2930	0
455	20230808	130800	330595	2930	2930	2930	2930	0
456	20230808	130700	330595	2930	2930	2930	2930	0
457	20230808	130600	330595	2930	2930	2930	2930	0
458	20230808	130500	330595	2930	2930	2930	2930	0
459	20230808	130400	330595	2930	2930	2930	2930	0
460	20230808	130300	330595	2930	2930	2930	2930	0
461	20230808	130200	330595	2930	2930	2930	2930	0
462	20230808	130100	330595	2930	2930	2930	2930	0
463	20230808	130000	330595	2930	2930	2930	2930	0
464	20230808	125900	330595	2930	2930	2930	2930	0
465	20230808	125800	330595	2930	2930	2930	2930	0
466	20230808	125700	330595	2930	2930	2930	2930	0
467	20230808	125600	330595	2930	2930	2930	2930	0
468	20230808	125500	330595	2930	2930	2930	2930	0
469	20230808	125400	330595	2930	2930	2930	2930	0
470	20230808	125300	330595	2930	2930	2930	2930	0
471	20230808	125200	330595	2930	2930	2930	2930	0
472	20230808	125100	330595	2930	2930	2930	2930	0
473	20230808	125000	330595	2930	2930	2930	2930	0
474	20230808	124900	330595	2930	2930	2930	2930	0
475	20230808	124800	330595	2930	2930	2930	2930	0
476	20230808	124700	330595	2930	2930	2930	2930	0
477	20230808	124600	330595	2930	2930	2930	2930	0
478	20230808	124500	330595	2930	2930	2930	2930	0
479	20230808	124400	330595	2930	2930	2930	2930	0
480	20230808	124300	330595	2930	2930	2930	2930	0
481	20230808	124200	330595	2930	2930	2930	2930	0
482	20230808	124100	330595	2930	2930	2930	2930	0
483	20230808	124000	330595	2930	2930	2930	2930	0
484	20230808	123900	330595	2930	2930	2930	2930	0
485	20230808	123800	330595	2930	2930	2930	2930	0
486	20230808	123700	330595	2930	2930	2930	2930	0
487	20230808	123600	330595	2930	2930	2930	2930	0
488	20230808	123500	330595	2930	2930	2930	2930	0
489	20230808	123400	330595	2930	2930	2930	2930	0
490	20230808	123300	330595	2930	2930	2930	2930	0
491	20230808	123200	330595	2930	2930	2930	2930	0
492	20230808	123100	330595	2930	2930	2930	2930	0
493	20230808	123000	330595	2930	2930	2930	2930	0
494	20230808	122900	330595	2930	2930	2930	2930	0
495	20230808	122800	330595	2930	2930	2930	2930	0
496	20230808	122700	330595	2930	2930	2930	2930	0
497	20230808	122600	330595	2930	2930	2930	2930	0
498	20230808	122500	330595	2930	2930	2930	2930	0
499	20230808	122400	330595	2930	2930	2930	2930	0
500	20230808	122300	330595	2930	2930	2930	2930	0
501	20230808	122200	330595	2930	2930	2930	2930	0
502	20230808	122100	330595	2930	2930	2930	2930	0
503	20230808	122000	330595	2930	2930	2930	2930	0
504	20230808	121900	330595	2930	2930	2930	2930	0
505	20230808	121800	330595	2930	2930	2930	2930	0
506	20230808	121700	330595	2930	2930	2930	2930	0
507	20230808	121600	330595	2930	2930	2930	2930	0
508	20230808	121500	330595	2930	2930	2930	2930	0
509	20230808	121400	330595	2930	2930	2930	2930	0
510	20230808	121300	330595	2930	2930	2930	2930	0
511	20230808	121200	330595	2930	2930	2930	2930	0
512	20230808	121100	330595	2930	2930	2930	2930	0
513	20230808	121000	330595	2930	2930	2930	2930	0
514	20230808	120900	330595	2930	2930	2930	2930	0
515	20230808	120800	330595	2930	2930	2930	2930	0
516	20230808	120700	330595	2930	2930	2930	2930	0
517	20230808	120600	330595	2930	2930	2930	2930	0
518	20230808	120500	330595	2930	2930	2930	2930	0
519	20230808	120400	330595	2930	2930	2930	2930	0
520	20230808	120300	330595	2930	2930	2930	2930	0
521	20230808	120200	330595	2930	2930	2930	2930	0
522	20230808	120100	330595	2930	2930	2930	2930	0
523	20230808	120000	330595	2930	2930	2930	2930	0
524	20230808	115900	330595	2930	2930	2930	2930	0
525	20230808	115800	330595	2930	2930	2930	2930	0
526	20230808	115700	330595	2930	2930	2930	2930	0
527	20230808	115600	330595	2930	2930	2930	2930	0
528	20230808	115500	330595	2930	2930	2930	2930	0
529	20230808	115400	330595	2930	2930	2930	2930	0
530	20230808	115300	330595	2930	2930	2930	2930	0
531	20230808	115200	330595	2930	2930	2930	2930	0
532	20230808	115100	330595	2930	2930	2930	2930	0
533	20230808	115000	330595	2930	2930	2930	2930	0
534	20230808	114900	330595	2930	2930	2930	2930	0
535	20230808	114800	330595	2930	2930	2930	2930	0
536	20230808	114700	330595	2930	2930	2930	2930	0
537	20230808	114600	330595	2930	2930	2930	2930	0
538	20230808	114500	330595	2930	2930	2930	2930	0
539	20230808	114400	330595	2930	2930	2930	2930	0
540	20230808	114300	330595	2930	2930	2930	2930	0
541	20230808	114200	330595	2930	2930	2930	2930	0
542	20230808	114100	330595	2930	2930	2930	2930	0
543	20230808	114000	330595	2930	2930	2930	2930	0
544	20230808	113900	330595	2930	2930	2930	2930	0
545	20230808	113800	330595	2930	2930	2930	2930	0
546	20230808	113700	330595	2930	2930	2930	2930	0
547	20230808	113600	330595	2930	2930	2930	2930	0
548	20230808	113500	330595	2930	2930	2930	2930	0
549	20230808	113400	330595	2930	2930	2930	2930	0
550	20230808	113300	330595	2930	2930	2930	2930	0
551	20230808	113200	330595	2930	2930	2930	2930	0
552	20230808	113100	330595	2930	2930	2930	2930	0
553	20230808	113000	330595	2930	2930	2930	2930	0
554	20230808	112900	330595	2930	2930	2930	2930	0
555	20230808	112800	330595	2930	2930	2930	2930	0
556	20230808	112700	330595	2930	2930	2930	2930	0
557	20230808	112600	330595	2930	2930	2930	2930	0
558	20230808	112500	330595	2930	2930	2930	2930	0
559	20230808	112400	330595	2930	2930	2930	2930	0
560	20230808	112300	330595	2930	2930	2930	2930	0
561	20230808	112200	330595	2930	2930	2930	2930	0
562	20230808	112100	330595	2930	2930	2930	2930	0
563	20230808	112000	330595	2930	2930	2930	2930	0
564	20230808	111900	330595	2930	2930	2930	2930	0
565	20230808	111800	330595	2930	2930	2930	2930	0
566	20230808	111700	330595	2930	2930	2930	2930	0
567	20230808	111600	330595	2930	2930	2930	2930	0
568	20230808	111500	330595	2930	2930	2930	2930	0
569	20230808	111400	330595	2930	2930	2930	2930	0
570	20230808	111300	330595	2930	2930	2930	2930	0
571	20230808	111200	330595	2930	2930	2930	2930	0
572	20230808	111100	330595	2930	2930	2930	2930	0
573	20230808	111000	330595	2930	2930	2930	2930	0
574	20230808	110900	330595	2930	2930	2930	2930	0
575	20230808	110800	330595	2930	2930	2930	2930	0
576	20230808	110700	330595	2930	2930	2930	2930	0
577	20230808	110600	330595	2930	2930	2930	2930	0
578	20230808	110500	330595	2930	2930	2930	2930	0
579	20230808	110400	330595	2930	2930	2930	2930	0
580	20230808	110300	330595	2930	2930	2930	2930	0
581	20230808	110200	330595	2930	2930	2930	2930	0
582	20230808	110100	330595	2930	2930	2930	2930	0
583	20230808	110000	330595	2930	2930	2930	2930	0
584	20230808	105900	330595	2930	2930	2930	2930	0
585	20230808	105800	330595	2930	2930	2930	2930	0
586	20230808	105700	330595	2930	2930	2930	2930	0
587	20230808	105600	330595	2930	2930	2930	2930	0
588	20230808	105500	330595	2930	2930	2930	2930	0
589	20230808	105400	330595	2930	2930	2930	2930	0
590	20230808	105300	330595	2930	2930	2930	2930	0
591	20230808	105200	330595	2930	2930	2930	2930	0
592	20230808	105100	330595	2930	2930	2930	2930	0
593	20230808	105000	330595	2930	2930	2930	2930	0
594	20230808	104900	330595	2930	2930	2930	2930	0
595	20230808	104800	330595	2930	2930	2930	2930	0
596	20230808	104700	330595	2930	2930	2930	2930	0
597	20230808	104600	330595	2930	2930	2930	2930	0
598	20230808	104500	330595	2930	2930	2930	2930	0
599	20230808	104400	330595	2930	2930	2930	2930	0
600	20230808	104300	330595	2930	2930	2930	2930	0
601	20230808	104200	330595	2930	2930	2930	2930	0
602	20230808	104100	330595	2930	2930	2930	2930	0
603	20230808	104000	330595	2930	2930	2930	2930	0
604	20230808	103900	330595	2930	2930	2930	2930	0
605	20230808	103800	330595	2930	2930	2930	2930	0
606	20230808	103700	330595	2930	2930	2930	2930	0
607	20230808	103600	330595	2930	2930	2930	2930	0
608	20230808	103500	330595	2930	2930	2930	2930	0
609	20230808	103400	330595	2930	2930	2930	2930	0
610	20230808	103300	330595	2930	2930	2930	2930	0
611	20230808	103200	330595	2930	2930	2930	2930	0
612	20230808	103100	330595	2930	2930	2930	2930	0
613	20230808	103000	330595	2930	2930	2930	2930	0
614	20230808	102900	330595	2930	2930	2930	2930	0
615	20230808	102800	330595	2930	2930	2930	2930	0
616	20230808	102700	330595	2930	2930	2930	2930	0
617	20230808	102600	330595	2930	2930	2930	2930	0
618	20230808	102500	330595	2930	2930	2930	2930	0
619	20230808	102400	330595	2930	2930	2930	2930	0
620	20230808	102300	330595	2930	2930	2930	2930	0
621	20230808	102200	330595	2930	2930	2930	2930	0
622	20230808	102100	330595	2930	2930	2930	2930	0
623	20230808	102000	330595	2930	2930	2930	2930	0
624	20230808	101900	330595	2930	2930	2930	2930	0
625	20230808	101800	330595	2930	2930	2930	2930	0
626	20230808	101700	330595	2930	2930	2930	2930	0
627	20230808	101600	330595	2930	2930	2930	2930	0
628	20230808	101500	330595	2930	2930	2930	2930	0
629	20230808	101400	330595	2930	2930	2930	2930	0
630	20230808	101300	330595	2930	2930	2930	2930	0
631	20230808	101200	330595	2930	2930	2930	2930	0
632	20230808	101100	330595	2930	2930	2930	2930	0
633	20230808	101000	330595	2930	2930	2930	2930	0
634	20230808	100900	330595	2930	2930	2930	2930	0
635	20230808	100800	330595	2930	2930	2930	2930	0
636	20230808	100700	330595	2930	2930	2930	2930	0
637	20230808	100600	330595	2930	2930	2930	2930	0
638	20230808	100500	330595	2930	2930	2930	2930	0
639	20230808	100400	330595	2930	2930	2930	2930	0
640	20230808	100300	330595	2930	2930	2930	2930	0
641	20230808	100200	330595	2930	2930	2930	2930	0
642	20230808	100100	330595	2930	2930	2930	2930	0
643	20230808	100000	330595	2930	2930	2930	2930	0
644	20230808	095900	330595	2930	2930	2930	2930	0
645	20230808	095800	330595	2930	2930	2930	2930	0
646	20230808	095700	330595	2930	2930	2930	2930	10
647	20230808	095600	301295	2965	2965	2965	2965	0
648	20230808	095500	301295	2965	2965	2965	2965	0
649	20230808	095400	301295	2965	2965	2965	2965	0
650	20230808	095300	301295	2965	2965	2965	2965	0
651	20230808	095200	301295	2965	2965	2965	2965	0
652	20230808	095100	301295	2965	2965	2965	2965	0
653	20230808	095000	301295	2965	2965	2965	2965	0
654	20230808	094900	301295	2965	2965	2965	2965	0
655	20230808	094800	301295	2965	2965	2965	2965	0
656	20230808	094700	301295	2965	2965	2965	2965	0
657	20230808	094600	301295	2965	2965	2965	2965	0
658	20230808	094500	301295	2965	2965	2965	2965	10
659	20230808	094400	271645	2985	2985	2985	2985	0
660	20230808	094300	271645	2985	2985	2985	2985	0
661	20230808	094200	271645	2985	2985	2985	2985	0
662	20230808	094100	271645	2985	2985	2985	2985	0
663	20230808	094000	271645	2985	2985	2985	2985	0
664	20230808	093900	271645	2985	2985	2985	2985	0
665	20230808	093800	271645	2985	2985	2985	2985	0
666	20230808	093700	271645	2985	2985	2985	2985	0
667	20230808	093600	271645	2985	2985	2985	2985	0
668	20230808	093500	271645	2985	2985	2985	2985	0
669	20230808	093400	271645	2985	2985	2985	2985	0
670	20230808	093300	271645	2985	2985	2985	2985	0
671	20230808	093200	271645	2985	2985	2985	2985	0
672	20230808	093100	271645	2985	2985	2985	2985	0
673	20230808	093000	271645	2985	2985	2985	2985	0
674	20230808	092900	271645	2985	2985	2985	2985	0
675	20230808	092800	271645	2985	2985	2985	2985	90
676	20230808	092700	2995	2995	2995	2995	2995	0
677	20230808	092600	2995	2995	2995	2995	2995	0
678	20230808	092500	2995	2995	2995	2995	2995	0
679	20230808	092400	2995	2995	2995	2995	2995	0
680	20230808	092300	2995	2995	2995	2995	2995	0
681	20230808	092200	2995	2995	2995	2995	2995	0
682	20230808	092100	2995	2995	2995	2995	2995	0
683	20230808	092000	2995	2995	2995	2995	2995	0
684	20230808	091900	2995	2995	2995	2995	2995	0
685	20230808	091800	2995	2995	2995	2995	2995	0
686	20230808	091700	2995	2995	2995	2995	2995	0
687	20230808	091600	2995	2995	2995	2995	2995	0
688	20230808	091500	2995	2995	2995	2995	2995	0
689	20230808	091400	2995	2995	2995	2995	2995	0
690	20230808	091300	2995	2995	2995	2995	2995	0
691	20230808	091200	2995	2995	2995	2995	2995	0
692	20230808	091100	2995	2995	2995	2995	2995	0
693	20230808	091000	2995	2995	2995	2995	2995	0
694	20230808	090900	2995	2995	2995	2995	2995	0
695	20230808	090800	2995	2995	2995	2995	2995	0
696	20230808	090700	2995	2995	2995	2995	2995	0
697	20230808	090600	2995	2995	2995	2995	2995	0
698	20230808	090500	2995	2995	2995	2995	2995	0
699	20230808	090400	2995	2995	2995	2995	2995	0
700	20230808	090300	2995	2995	2995	2995	2995	0
701	20230808	090200	2995	2995	2995	2995	2995	0
702	20230808	090100	2995	2995	2995	2995	2995	0
703	20230808	090000	2995	2995	2995	2995	2995	1